History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 3,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,000 | +0 | 0.00% | 116,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 3,000 | +2,000 | 0.00% | 117,900 |
| 2025-10-03 | 2025-09-30 | 39.000 | 1,000 | -4,000 | 0.00% | 39,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 5,000 | +4,000 | 0.00% | 184,200 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,000 | -3,000 | 0.00% | 40,980 |
| 2025-09-18 | 2025-09-16 | 36.280 | 4,000 | -2,000 | 0.00% | 145,120 |
| 2025-09-17 | 2025-09-15 | 36.280 | 6,000 | -3,000 | 0.00% | 217,680 |
| 2025-09-04 | 2025-09-02 | 32.400 | 9,000 | +4,000 | 0.00% | 291,600 |
| 2025-08-28 | 2025-08-26 | 33.380 | 5,000 | -3,000 | 0.00% | 166,900 |
| 2025-08-18 | 2025-08-14 | 29.660 | 8,000 | +6,000 | 0.00% | 237,280 |
| 2025-08-15 | 2025-08-13 | 31.520 | 2,000 | -3,000 | 0.00% | 63,040 |
| 2025-08-12 | 2025-08-08 | 29.160 | 5,000 | +3,000 | 0.00% | 145,800 |
| 2025-08-11 | 2025-08-07 | 29.860 | 2,000 | -4,000 | 0.00% | 59,720 |
| 2025-08-01 | 2025-07-30 | 27.600 | 6,000 | +4,000 | 0.00% | 165,600 |
| 2025-07-02 | 2025-06-27 | 26.000 | 2,000 | -66,000 | 0.00% | 52,000 |
| 2025-06-23 | 2025-06-19 | 26.700 | 68,000 | -72,000 | 0.01% | 1,815,600 |
| 2025-06-19 | 2025-06-17 | 26.350 | 140,000 | -20,000 | 0.02% | 3,689,000 |
| 2025-06-16 | 2025-06-12 | 25.200 | 160,000 | -3,000 | 0.02% | 4,032,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 163,000 | -70,000 | 0.02% | 3,912,000 |
| 2025-05-23 | 2025-05-21 | 22.750 | 233,000 | -89,000 | 0.03% | 5,300,750 |
| 2025-05-21 | 2025-05-19 | 22.550 | 322,000 | +2,000 | 0.04% | 7,261,100 |
| 2025-05-20 | 2025-05-16 | 23.150 | 320,000 | +3,000 | 0.04% | 7,408,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 317,000 | -5,000 | 0.04% | 8,242,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 322,000 | -65,000 | 0.04% | 7,534,800 |
| 2025-05-02 | 2025-04-29 | 22.150 | 387,000 | -44,000 | 0.04% | 8,572,050 |
| 2025-04-30 | 2025-04-28 | 22.350 | 431,000 | -82,000 | 0.05% | 9,632,850 |
| 2025-04-29 | 2025-04-25 | 23.450 | 513,000 | +55,000 | 0.06% | 12,029,850 |
| 2025-04-24 | 2025-04-22 | 20.750 | 458,000 | -5,000 | 0.05% | 9,503,500 |
| 2025-04-22 | 2025-04-16 | 19.280 | 463,000 | -6,000 | 0.05% | 8,926,640 |
| 2025-04-16 | 2025-04-14 | 21.200 | 469,000 | -44,000 | 0.05% | 9,942,800 |
| 2025-04-14 | 2025-04-10 | 19.860 | 513,000 | -1,000 | 0.06% | 10,188,180 |
| 2025-04-11 | 2025-04-09 | 19.100 | 514,000 | +296,000 | 0.06% | 9,817,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 218,000 | +1,000 | 0.03% | 3,941,440 |
| 2025-04-09 | 2025-04-07 | 16.900 | 217,000 | +10,000 | 0.03% | 3,667,300 |
| 2025-03-21 | 2025-03-19 | 30.900 | 207,000 | -1,000 | 0.02% | 6,396,300 |
| 2025-03-12 | 2025-03-10 | 28.850 | 208,000 | +1,000 | 0.02% | 6,000,800 |
| 2025-02-24 | 2025-02-20 | 31.150 | 207,000 | +53,000 | 0.02% | 6,448,050 |
| 2025-02-10 | 2025-02-06 | 28.500 | 154,000 | +71,000 | 0.02% | 4,389,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 83,000 | +35,000 | 0.01% | 2,178,750 |
| 2025-02-06 | 2025-02-04 | 26.000 | 48,000 | -1,000 | 0.01% | 1,248,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 49,000 | +1,000 | 0.01% | 1,239,700 |
| 2024-12-17 | 2024-12-13 | 27.450 | 48,000 | +18,000 | 0.01% | 1,317,600 |
| 2024-12-12 | 2024-12-10 | 27.000 | 30,000 | +28,000 | 0.00% | 810,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 2,000 | -133,000 | 0.00% | 47,100 |
| 2024-11-22 | 2024-11-20 | 24.250 | 135,000 | -72,000 | 0.02% | 3,273,750 |
| 2024-11-07 | 2024-11-05 | 26.700 | 207,000 | -1,000 | 0.02% | 5,526,900 |
| 2024-11-04 | 2024-10-31 | 24.100 | 208,000 | +49,000 | 0.02% | 5,012,800 |
| 2024-10-29 | 2024-10-25 | 20.650 | 159,000 | +82,000 | 0.02% | 3,283,350 |
| 2024-10-07 | 2024-10-03 | 22.250 | 77,000 | +1,000 | 0.01% | 1,713,250 |
| 2024-08-23 | 2024-08-21 | 23.300 | 76,000 | -2,000 | 0.01% | 1,770,800 |
| 2024-07-30 | 2024-07-26 | 20.900 | 78,000 | +74,000 | 0.01% | 1,630,200 |
| 2024-07-22 | 2024-07-18 | 23.400 | 4,000 | +2,000 | 0.00% | 93,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 2,000 | -2,000 | 0.00% | 48,300 |
| 2024-05-27 | 2024-05-23 | 21.300 | 4,000 | +2,000 | 0.00% | 85,200 |
| 2024-05-02 | 2024-04-29 | 17.800 | 2,000 | -1,000 | 0.00% | 35,600 |
| 2024-04-10 | 2024-04-08 | 16.880 | 3,000 | +1,000 | 0.00% | 50,640 |
| 2024-03-21 | 2024-03-19 | 17.600 | 2,000 | -1,000 | 0.00% | 35,200 |
| 2024-03-12 | 2024-03-08 | 16.760 | 3,000 | +1,000 | 0.00% | 50,280 |
| 2023-03-13 | 2023-03-09 | 16.100 | 2,000 | -1,000 | 0.00% | 32,200 |
| 2023-03-07 | 2023-03-03 | 14.300 | 3,000 | +1,000 | 0.00% | 42,900 |
| 2023-01-10 | 2023-01-06 | 11.480 | 2,000 | -38,000 | 0.00% | 22,960 |
| 2023-01-09 | 2023-01-05 | 10.680 | 40,000 | +3,000 | 0.00% | 427,200 |
| 2023-01-06 | 2023-01-04 | 10.560 | 37,000 | +5,000 | 0.00% | 390,720 |
| 2023-01-05 | 2023-01-03 | 11.000 | 32,000 | +15,000 | 0.00% | 352,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 17,000 | +5,000 | 0.00% | 184,620 |
| 2022-12-30 | 2022-12-28 | 11.000 | 12,000 | -6,000 | 0.00% | 132,000 |
| 2022-12-22 | 2022-12-20 | 10.540 | 18,000 | +5,000 | 0.00% | 189,720 |
| 2022-12-19 | 2022-12-15 | 11.080 | 13,000 | +1,000 | 0.00% | 144,040 |
| 2022-12-14 | 2022-12-12 | 10.900 | 12,000 | +10,000 | 0.00% | 130,800 |
| 2022-10-20 | 2022-10-18 | 11.480 | 2,000 | -10,000 | 0.00% | 22,960 |
| 2022-06-28 | 2022-06-24 | 9.190 | 12,000 | -1,000 | 0.00% | 110,280 |
| 2022-06-13 | 2022-06-09 | 7.500 | 13,000 | +1,000 | 0.00% | 97,500 |
| 2022-05-19 | 2022-05-17 | 7.380 | 12,000 | -3,000 | 0.00% | 88,560 |
| 2022-05-17 | 2022-05-13 | 7.120 | 15,000 | +3,000 | 0.00% | 106,800 |
| 2022-05-06 | 2022-05-04 | 8.370 | 12,000 | -1,000 | 0.00% | 100,440 |
| 2022-05-05 | 2022-05-03 | 8.600 | 13,000 | +1,000 | 0.00% | 111,800 |
| 2022-05-04 | 2022-04-29 | 8.920 | 12,000 | -1,000 | 0.00% | 107,040 |
| 2022-03-25 | 2022-03-23 | 8.020 | 13,000 | -10,000 | 0.00% | 104,260 |
| 2022-03-16 | 2022-03-14 | 6.300 | 23,000 | +10,000 | 0.00% | 144,900 |
| 2022-02-28 | 2022-02-24 | 8.350 | 13,000 | +1,000 | 0.00% | 108,550 |
| 2022-02-25 | 2022-02-23 | 8.940 | 12,000 | -5,000 | 0.00% | 107,280 |
| 2022-02-15 | 2022-02-11 | 8.060 | 17,000 | +5,000 | 0.00% | 137,020 |
| 2022-01-14 | 2022-01-12 | 11.280 | 12,000 | -10,000 | 0.00% | 135,360 |
| 2021-12-02 | 2021-11-30 | 11.300 | 22,000 | -5,000 | 0.00% | 248,600 |
| 2021-11-30 | 2021-11-26 | 9.870 | 27,000 | +5,000 | 0.00% | 266,490 |
| 2021-11-16 | 2021-11-12 | 7.500 | 22,000 | -10,000 | 0.00% | 165,000 |
| 2021-11-10 | 2021-11-08 | 7.170 | 32,000 | -3,000 | 0.00% | 229,440 |
| 2021-11-03 | 2021-11-01 | 6.420 | 35,000 | -40,000 | 0.00% | 224,700 |
| 2021-10-28 | 2021-10-26 | 5.950 | 75,000 | -10,000 | 0.01% | 446,250 |
| 2021-09-28 | 2021-09-24 | 4.720 | 85,000 | +10,000 | 0.01% | 401,200 |
| 2021-09-20 | 2021-09-16 | 5.150 | 75,000 | +10,000 | 0.01% | 386,250 |
| 2021-09-17 | 2021-09-15 | 5.560 | 65,000 | +30,000 | 0.01% | 361,400 |
| 2021-09-13 | 2021-09-09 | 5.860 | 35,000 | +10,000 | 0.00% | 205,100 |
| 2021-09-08 | 2021-09-06 | 6.380 | 25,000 | -20,000 | 0.00% | 159,500 |
| 2021-09-07 | 2021-09-03 | 6.340 | 45,000 | -20,000 | 0.01% | 285,300 |
| 2021-08-06 | 2021-08-04 | 4.550 | 65,000 | +10,000 | 0.01% | 295,750 |
| 2021-06-29 | 2021-06-25 | 5.250 | 55,000 | -10,000 | 0.01% | 288,750 |
| 2021-05-28 | 2021-05-26 | 4.470 | 65,000 | +10,000 | 0.01% | 290,550 |
| 2021-03-08 | 2021-03-04 | 5.570 | 55,000 | +20,000 | 0.01% | 306,350 |
| 2021-03-02 | 2021-02-26 | 6.140 | 35,000 | +10,000 | 0.00% | 214,900 |
| 2021-01-21 | 2021-01-19 | 5.850 | 25,000 | -20,000 | 0.00% | 146,250 |
| 2020-12-10 | 2020-12-08 | 5.860 | 45,000 | -10,000 | 0.01% | 263,700 |
| 2020-12-04 | 2020-12-02 | 5.500 | 55,000 | -20,000 | 0.01% | 302,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 75,000 | -20,000 | 0.01% | 357,750 |
| 2020-11-24 | 2020-11-20 | 4.400 | 95,000 | -20,000 | 0.01% | 418,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 115,000 | -10,000 | 0.01% | 489,900 |
| 2020-11-17 | 2020-11-13 | 4.150 | 125,000 | -20,000 | 0.01% | 518,750 |
| 2020-11-12 | 2020-11-10 | 3.900 | 145,000 | -20,000 | 0.02% | 565,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 165,000 | -10,000 | 0.02% | 693,000 |
| 2020-11-09 | 2020-11-05 | 3.830 | 175,000 | +50,000 | 0.02% | 670,250 |
| 2020-11-03 | 2020-10-30 | 3.400 | 125,000 | +20,000 | 0.01% | 425,000 |
| 2020-10-30 | 2020-10-28 | 3.690 | 105,000 | +20,000 | 0.01% | 387,450 |
| 2020-10-28 | 2020-10-23 | 3.780 | 85,000 | +10,000 | 0.01% | 321,300 |
| 2020-10-20 | 2020-10-16 | 6.250 | 75,000 | +5,000 | 0.01% | 468,750 |
| 2020-10-19 | 2020-10-15 | 6.360 | 70,000 | +16,856 | 0.01% | 445,205 |
| 2020-10-16 | 2020-10-14 | 6.458 | 53,144 | -5,723 | 0.01% | 343,200 |
| 2020-10-15 | 2020-10-12 | 6.837 | 58,867 | +16,352 | 0.01% | 402,478 |
| 2020-10-14 | 2020-10-09 | 6.923 | 42,515 | -8,176 | 0.01% | 294,318 |
| 2020-10-09 | 2020-10-07 | 6.030 | 50,691 | +5,723 | 0.01% | 305,659 |
| 2020-10-08 | 2020-10-06 | 6.262 | 44,968 | -28,616 | 0.01% | 281,600 |
| 2020-10-07 | 2020-10-05 | 4.538 | 73,584 | -16,352 | 0.01% | 333,900 |
| 2020-09-29 | 2020-09-25 | 4.000 | 89,936 | -16,352 | 0.01% | 359,700 |
| 2020-09-24 | 2020-09-22 | 3.853 | 106,288 | +8,176 | 0.02% | 409,500 |
| 2020-09-16 | 2020-09-14 | 3.608 | 98,112 | -32,704 | 0.01% | 354,000 |
| 2020-09-15 | 2020-09-11 | 3.437 | 130,816 | +32,704 | 0.02% | 449,600 |
| 2020-09-09 | 2020-09-07 | 3.633 | 98,112 | +16,352 | 0.01% | 356,400 |
| 2020-08-31 | 2020-08-27 | 3.938 | 81,760 | -16,352 | 0.01% | 322,000 |
| 2020-08-26 | 2020-08-24 | 3.963 | 98,112 | -16,352 | 0.01% | 388,800 |
| 2020-08-20 | 2020-08-18 | 3.853 | 114,464 | +16,352 | 0.02% | 441,000 |
| 2020-08-14 | 2020-08-12 | 3.645 | 98,112 | +16,352 | 0.01% | 357,600 |
| 2020-08-11 | 2020-08-07 | 4.134 | 81,760 | -16,352 | 0.01% | 338,000 |
| 2020-08-10 | 2020-08-06 | 4.880 | 98,112 | -32,704 | 0.01% | 478,800 |
| 2020-07-08 | 2020-07-06 | 3.779 | 130,816 | -16,352 | 0.02% | 494,400 |
| 2020-07-03 | 2020-06-30 | 3.376 | 147,168 | -90,754 | 0.02% | 496,800 |
| 2020-06-30 | 2020-06-26 | 2.422 | 237,922 | +24,528 | 0.03% | 576,180 |
| 2020-05-26 | 2020-05-22 | 3.431 | 213,394 | +55,320 | 0.03% | 732,221 |
| 2020-05-20 | 2020-05-18 | 3.492 | 158,074 | +19,760 | 0.03% | 552,001 |
| 2020-03-31 | 2020-03-27 | 3.037 | 138,314 | +13,172 | 0.03% | 419,999 |
| 2020-03-03 | 2020-02-28 | 2.596 | 125,142 | +13,173 | 0.02% | 324,901 |
| 2020-02-07 | 2020-02-05 | 3.052 | 111,969 | +65,864 | 0.02% | 341,701 |
| 2020-02-04 | 2020-01-31 | 2.915 | 46,105 | -65,864 | 0.01% | 134,401 |
| 2019-05-21 | 2019-05-17 | 2.708 | 111,969 | +7,740 | 0.02% | 303,157 |
| 2019-05-08 | 2019-05-06 | 2.724 | 104,229 | -12,262 | 0.02% | 283,901 |
| 2019-04-16 | 2019-04-12 | 2.838 | 116,491 | -12,262 | 0.02% | 330,600 |
| 2019-04-12 | 2019-04-10 | 2.920 | 128,753 | +12,262 | 0.03% | 375,900 |
| 2019-04-11 | 2019-04-09 | 2.903 | 116,491 | +12,262 | 0.02% | 338,200 |
| 2018-10-18 | 2018-10-15 | 1.370 | 104,229 | -6,131 | 0.02% | 142,800 |
| 2018-10-15 | 2018-10-11 | 1.452 | 110,360 | +12,262 | 0.02% | 160,200 |
| 2018-05-21 | 2018-05-17 | 3.202 | 98,098 | +2,662 | 0.02% | 314,125 |
| 2018-05-18 | 2018-05-16 | 3.219 | 95,436 | -5,965 | 0.02% | 307,200 |
| 2018-04-16 | 2018-04-12 | 3.420 | 101,401 | -23,859 | 0.02% | 346,801 |
| 2018-04-06 | 2018-04-03 | 3.470 | 125,260 | -11,929 | 0.03% | 434,701 |
| 2018-03-27 | 2018-03-23 | 3.688 | 137,189 | -5,965 | 0.03% | 506,000 |
| 2018-03-01 | 2018-02-27 | 4.493 | 143,154 | +5,965 | 0.03% | 643,201 |
| 2018-02-01 | 2018-01-30 | 4.040 | 137,189 | -5,965 | 0.03% | 554,300 |
| 2018-01-25 | 2018-01-23 | 4.275 | 143,154 | -5,965 | 0.03% | 612,001 |
| 2017-12-21 | 2017-12-19 | 4.460 | 149,119 | +2,983 | 0.03% | 665,002 |
| 2017-12-12 | 2017-12-08 | 4.694 | 146,136 | +2,982 | 0.03% | 685,999 |
| 2017-12-08 | 2017-12-06 | 4.376 | 143,154 | +23,859 | 0.03% | 626,401 |
| 2017-12-07 | 2017-12-05 | 4.677 | 119,295 | +5,965 | 0.02% | 558,001 |
| 2017-11-23 | 2017-11-21 | 5.331 | 113,330 | +5,965 | 0.02% | 604,199 |
| 2017-11-22 | 2017-11-20 | 5.465 | 107,365 | -597 | 0.02% | 586,798 |
| 2017-11-20 | 2017-11-16 | 5.734 | 107,962 | +2,983 | 0.02% | 619,021 |
| 2017-11-15 | 2017-11-13 | 6.103 | 104,979 | -597 | 0.02% | 640,637 |
| 2017-11-08 | 2017-11-06 | 6.304 | 105,576 | +1,193 | 0.02% | 665,520 |
| 2017-11-06 | 2017-11-02 | 6.153 | 104,383 | -2,982 | 0.02% | 642,250 |
| 2017-10-31 | 2017-10-27 | 6.287 | 107,365 | +41,753 | 0.02% | 674,998 |
| 2017-10-30 | 2017-10-26 | 6.455 | 65,612 | -2,983 | 0.01% | 423,499 |
| 2017-10-27 | 2017-10-25 | 6.354 | 68,595 | -29,823 | 0.01% | 435,853 |
| 2017-10-26 | 2017-10-24 | 6.220 | 98,418 | -16,702 | 0.02% | 612,149 |
| 2017-10-25 | 2017-10-23 | 6.421 | 115,120 | -8,947 | 0.02% | 739,193 |
| 2017-10-23 | 2017-10-19 | 5.952 | 124,067 | +17,895 | 0.03% | 738,402 |
| 2017-10-19 | 2017-10-17 | 6.388 | 106,172 | -26,245 | 0.02% | 678,177 |
| 2017-10-17 | 2017-10-13 | 5.901 | 132,417 | +11,929 | 0.03% | 781,438 |
| 2017-10-13 | 2017-10-11 | 5.968 | 120,488 | +5,965 | 0.02% | 719,121 |
| 2017-10-12 | 2017-10-10 | 6.035 | 114,523 | +5,965 | 0.02% | 691,200 |
| 2017-10-10 | 2017-10-06 | 6.086 | 108,558 | -23,859 | 0.02% | 660,658 |
| 2017-10-09 | 2017-10-04 | 6.153 | 132,417 | +10,140 | 0.03% | 814,738 |
| 2017-10-06 | 2017-10-03 | 5.834 | 122,277 | -2,983 | 0.02% | 713,399 |
| 2017-09-29 | 2017-09-27 | 5.818 | 125,260 | +5,965 | 0.03% | 728,702 |
| 2017-09-27 | 2017-09-25 | 5.516 | 119,295 | +22,070 | 0.02% | 658,001 |
| 2017-09-26 | 2017-09-22 | 6.069 | 97,225 | +5,964 | 0.02% | 590,058 |
| 2017-09-25 | 2017-09-21 | 6.186 | 91,261 | -5,964 | 0.02% | 564,573 |
| 2017-09-22 | 2017-09-20 | 6.371 | 97,225 | +11,929 | 0.02% | 619,398 |
| 2017-09-18 | 2017-09-14 | 6.639 | 85,296 | +29,824 | 0.02% | 566,281 |
| 2017-09-15 | 2017-09-13 | 7.041 | 55,472 | -26,841 | 0.01% | 390,599 |
| 2017-09-14 | 2017-09-12 | 7.678 | 82,313 | -5,965 | 0.02% | 632,037 |
| 2017-09-13 | 2017-09-11 | 7.259 | 88,278 | -11,930 | 0.02% | 640,839 |
| 2017-09-12 | 2017-09-08 | 7.561 | 100,208 | -19,087 | 0.02% | 757,683 |
| 2017-09-11 | 2017-09-07 | 7.578 | 119,295 | +11,930 | 0.02% | 904,001 |
| 2017-09-07 | 2017-09-05 | 8.668 | 107,365 | +35,788 | 0.02% | 930,597 |
| 2017-09-06 | 2017-09-04 | 8.651 | 71,577 | +23,859 | 0.01% | 619,201 |
| 2017-09-05 | 2017-09-01 | 7.108 | 47,718 | -596 | 0.01% | 339,200 |
| 2017-09-04 | 2017-08-31 | 5.968 | 48,314 | +5,964 | 0.01% | 288,358 |
| 2017-09-01 | 2017-08-30 | 6.119 | 42,350 | +5,965 | 0.01% | 259,152 |
| 2017-08-31 | 2017-08-29 | 5.717 | 36,385 | -11,929 | 0.01% | 208,010 |
| 2017-08-24 | 2017-08-21 | 5.310 | 48,314 | +263 | 0.01% | 256,547 |
| 2017-08-22 | 2017-08-18 | 5.394 | 48,051 | -7,712 | 0.01% | 259,200 |
| 2017-08-17 | 2017-08-15 | 5.344 | 55,763 | +5,932 | 0.01% | 297,981 |
| 2017-08-15 | 2017-08-11 | 5.479 | 49,831 | +13,051 | 0.01% | 273,002 |
| 2017-08-14 | 2017-08-10 | 6.389 | 36,780 | -11,864 | 0.01% | 234,982 |
| 2017-08-09 | 2017-08-07 | 5.664 | 48,644 | +5,932 | 0.01% | 275,519 |
| 2017-08-03 | 2017-08-01 | 5.310 | 42,712 | +5,932 | 0.01% | 226,800 |
| 2017-07-21 | 2017-07-19 | 5.816 | 36,780 | -10,678 | 0.01% | 213,902 |
| 2017-07-18 | 2017-07-14 | 5.057 | 47,458 | -1,186 | 0.01% | 240,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 48,644 | +1,186 | 0.01% | 250,099 |
| 2017-07-05 | 2017-07-03 | 5.731 | 47,458 | -7,712 | 0.01% | 272,002 |
| 2017-06-29 | 2017-06-27 | 5.394 | 55,170 | +11,865 | 0.01% | 297,602 |
| 2017-06-28 | 2017-06-26 | 5.580 | 43,305 | -1,187 | 0.01% | 241,629 |
| 2017-06-22 | 2017-06-20 | 5.125 | 44,492 | -11,864 | 0.01% | 228,002 |
| 2017-06-21 | 2017-06-19 | 4.771 | 56,356 | +1,186 | 0.01% | 268,850 |
| 2017-06-19 | 2017-06-15 | 3.978 | 55,170 | -1,186 | 0.01% | 219,482 |
| 2017-05-19 | 2017-05-17 | 4.189 | 56,356 | +1,929 | 0.01% | 236,082 |
| 2017-04-26 | 2017-04-24 | 4.172 | 54,427 | +11,459 | 0.01% | 227,052 |
| 2017-03-28 | 2017-03-24 | 4.346 | 42,968 | -84,791 | 0.01% | 186,748 |
| 2017-03-22 | 2017-03-20 | 4.625 | 127,759 | +84,791 | 0.03% | 590,949 |
| 2017-03-21 | 2017-03-17 | 4.172 | 42,968 | -5,729 | 0.01% | 179,248 |
| 2017-03-17 | 2017-03-15 | 4.189 | 48,697 | +5,729 | 0.01% | 203,998 |
| 2017-03-14 | 2017-03-10 | 4.172 | 42,968 | -573 | 0.01% | 179,248 |
| 2017-02-23 | 2017-02-21 | 4.364 | 43,541 | +573 | 0.01% | 189,999 |
| 2017-02-20 | 2017-02-16 | 4.975 | 42,968 | -573 | 0.01% | 213,748 |
| 2017-02-17 | 2017-02-15 | 4.905 | 43,541 | -11,459 | 0.01% | 213,559 |
| 2017-02-02 | 2017-01-27 | 4.102 | 55,000 | -11,458 | 0.01% | 225,602 |
| 2017-01-10 | 2017-01-06 | 3.631 | 66,458 | +22,917 | 0.01% | 241,281 |
| 2016-10-25 | 2016-10-20 | 4.940 | 43,541 | +11,458 | 0.01% | 215,079 |
| 2016-08-23 | 2016-08-19 | 5.219 | 32,083 | -573 | 0.01% | 167,440 |
| 2016-08-19 | 2016-08-17 | 5.219 | 32,656 | -573 | 0.01% | 170,430 |
| 2016-08-16 | 2016-08-12 | 5.167 | 33,229 | +8,594 | 0.01% | 171,681 |
| 2016-08-15 | 2016-08-11 | 5.900 | 24,635 | +573 | 0.01% | 145,339 |
| 2016-08-12 | 2016-08-10 | 6.092 | 24,062 | -573 | 0.01% | 146,578 |
| 2016-08-01 | 2016-07-28 | 5.428 | 24,635 | -17,188 | 0.01% | 133,729 |
| 2016-07-29 | 2016-07-27 | 5.289 | 41,823 | +14,896 | 0.01% | 221,192 |
| 2016-07-28 | 2016-07-26 | 4.800 | 26,927 | +2,292 | 0.01% | 129,251 |
| 2016-07-26 | 2016-07-22 | 4.887 | 24,635 | +573 | 0.01% | 120,399 |
| 2016-06-14 | 2016-06-10 | 5.324 | 24,062 | +5,729 | 0.01% | 128,098 |
| 2016-03-31 | 2016-03-29 | 5.620 | 18,333 | -5,729 | 0.00% | 103,039 |
| 2016-03-24 | 2016-03-22 | 5.271 | 24,062 | +5,729 | 0.01% | 126,838 |
| 2016-03-21 | 2016-03-17 | 5.149 | 18,333 | -2,865 | 0.00% | 94,399 |
| 2016-03-18 | 2016-03-16 | 4.800 | 21,198 | -4,010 | 0.00% | 101,751 |
| 2016-03-10 | 2016-03-08 | 4.748 | 25,208 | -5,729 | 0.01% | 119,679 |
| 2016-02-01 | 2016-01-28 | 3.910 | 30,937 | +5,729 | 0.01% | 120,959 |
| 2015-12-09 | 2015-12-07 | 7.418 | 25,208 | +4,010 | 0.01% | 186,999 |
| 2015-12-08 | 2015-12-04 | 7.453 | 21,198 | +5,729 | 0.00% | 157,992 |
| 2015-11-25 | 2015-11-23 | 8.186 | 15,469 | +2,865 | 0.00% | 126,633 |
| 2015-07-08 | 2015-07-06 | 10.473 | 12,604 | +5,729 | 0.00% | 131,999 |
| 2015-05-28 | 2015-05-26 | 15.098 | 6,875 | +5,729 | 0.00% | 103,801 |
| 2015-05-19 | 2015-05-15 | 12.114 | 1,146 | +1,146 | 0.00% | 13,882 |
| 2015-04-09 | 2015-04-02 | 7.209 | 0 | -22,916 | ||
| 2015-04-08 | 2015-04-01 | 6.179 | 22,916 | +5,729 | 0.00% | 141,597 |
| 2015-04-02 | 2015-03-31 | 6.685 | 17,187 | 0.00% | 114,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy