History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 +0
2022-09-23 2022-09-21 15.340 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 15.840 0 +0
2022-09-20 2022-09-16 16.000 0 +0
2022-09-19 2022-09-15 16.240 0 +0
2022-09-16 2022-09-14 16.920 0 +0
2022-09-15 2022-09-13 17.560 0 +0
2022-09-14 2022-09-09 16.720 0 +0
2022-09-13 2022-09-08 17.080 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 16.260 0 +0
2022-09-07 2022-09-05 15.860 0 +0
2022-09-06 2022-09-02 15.520 0 +0
2022-09-05 2022-09-01 15.440 0 +0
2022-09-02 2022-08-31 15.980 0 +0
2022-09-01 2022-08-30 17.100 0 +0
2022-08-31 2022-08-29 17.100 0 +0
2022-08-30 2022-08-26 17.400 0 +0
2022-08-29 2022-08-25 16.800 0 +0
2022-08-26 2022-08-24 16.680 0 +0
2022-08-25 2022-08-23 16.720 0 +0
2022-08-24 2022-08-22 16.300 0 +0
2022-08-23 2022-08-19 17.060 0 +0
2022-08-22 2022-08-18 17.460 0 +0
2022-08-19 2022-08-17 16.860 0 +0
2022-08-18 2022-08-16 17.600 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 15.680 0 +0
2022-08-15 2022-08-11 16.600 0 +0
2022-08-12 2022-08-10 15.960 0 +0
2022-08-11 2022-08-09 16.160 0 +0
2022-08-10 2022-08-08 16.180 0 +0
2022-08-09 2022-08-05 15.120 0 +0
2022-08-08 2022-08-04 14.740 0 +0
2022-08-05 2022-08-03 13.520 0 +0
2022-08-04 2022-08-02 13.180 0 +0
2022-08-03 2022-08-01 13.960 0 +0
2022-08-02 2022-07-29 13.780 0 +0
2022-08-01 2022-07-28 14.160 0 +0
2022-07-29 2022-07-27 14.360 0 +0
2022-07-28 2022-07-26 13.240 0 +0
2022-07-27 2022-07-25 13.220 0 +0
2022-07-26 2022-07-22 12.940 0 +0
2022-07-25 2022-07-21 12.960 0 +0
2022-07-22 2022-07-20 12.980 0 +0
2022-07-21 2022-07-19 12.520 0 +0
2022-07-20 2022-07-18 13.000 0 +0
2022-07-19 2022-07-15 12.780 0 +0
2022-07-18 2022-07-14 11.980 0 +0
2022-07-15 2022-07-13 11.120 0 +0
2022-07-14 2022-07-12 9.680 0 +0
2022-07-13 2022-07-11 10.500 0 +0
2022-07-12 2022-07-08 11.300 0 +0
2022-07-11 2022-07-07 11.840 0 +0
2022-07-08 2022-07-06 11.520 0 +0
2022-07-07 2022-07-05 11.400 0 +0
2022-07-06 2022-07-04 11.060 0 +0
2022-07-05 2022-06-30 10.200 0 +0
2022-07-04 2022-06-29 10.380 0 +0
2022-06-30 2022-06-28 10.400 0 +0
2022-06-29 2022-06-27 9.080 0 +0
2022-06-28 2022-06-24 9.190 0 +0
2022-06-27 2022-06-23 8.800 0 +0
2022-06-24 2022-06-22 8.300 0 +0
2022-06-23 2022-06-21 7.560 0 +0
2022-06-22 2022-06-20 7.380 0 +0
2022-06-21 2022-06-17 7.370 0 +0
2022-06-20 2022-06-16 7.400 0 +0
2022-06-17 2022-06-15 7.410 0 +0
2022-06-16 2022-06-14 7.280 0 +0
2022-06-15 2022-06-13 7.320 0 +0
2022-06-14 2022-06-10 7.510 0 +0
2022-06-13 2022-06-09 7.500 0 +0
2022-06-10 2022-06-08 7.460 0 +0
2022-06-09 2022-06-07 7.550 0 +0
2022-06-08 2022-06-06 7.680 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.390 0 +0
2022-06-01 2022-05-30 7.000 0 +0
2022-05-31 2022-05-27 7.020 0 +0
2022-05-30 2022-05-26 6.980 0 +0
2022-05-27 2022-05-25 6.830 0 +0
2022-05-26 2022-05-24 6.930 0 +0
2022-05-25 2022-05-23 7.130 0 +0
2022-05-24 2022-05-20 7.160 0 +0
2022-05-23 2022-05-19 7.100 0 +0
2022-05-20 2022-05-18 7.350 0 +0
2022-05-19 2022-05-17 7.380 0 +0
2022-05-18 2022-05-16 7.160 0 +0
2022-05-17 2022-05-13 7.120 0 +0
2022-05-16 2022-05-12 7.160 0 +0
2022-05-13 2022-05-11 7.610 0 +0
2022-05-12 2022-05-10 7.340 0 +0
2022-05-11 2022-05-06 8.350 0 +0
2022-05-10 2022-05-05 8.380 0 +0
2022-05-06 2022-05-04 8.370 0 +0
2022-05-05 2022-05-03 8.600 0 +0
2022-05-04 2022-04-29 8.920 0 +0
2022-05-03 2022-04-28 8.650 0 +0
2022-04-29 2022-04-27 8.300 0 +0
2022-04-28 2022-04-26 8.390 0 +0
2022-04-27 2022-04-25 7.900 0 +0
2022-04-26 2022-04-22 7.990 0 +0
2022-04-25 2022-04-21 7.920 0 +0
2022-04-22 2022-04-20 7.500 0 +0
2022-04-21 2022-04-19 7.210 0 +0
2022-04-20 2022-04-14 7.250 0 +0
2022-04-19 2022-04-13 7.180 0 +0
2022-04-14 2022-04-12 7.180 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.450 0 +0
2022-04-11 2022-04-07 7.530 0 +0
2022-04-08 2022-04-06 7.550 0 +0
2022-04-07 2022-04-04 8.070 0 +0
2022-04-06 2022-04-01 7.700 0 +0
2022-04-04 2022-03-31 7.700 0 +0
2022-04-01 2022-03-30 7.770 0 +0
2022-03-31 2022-03-29 7.760 0 +0
2022-03-30 2022-03-28 7.970 0 +0
2022-03-29 2022-03-25 7.990 0 +0
2022-03-28 2022-03-24 8.140 0 +0
2022-03-25 2022-03-23 8.020 0 +0
2022-03-24 2022-03-22 7.840 0 +0
2022-03-23 2022-03-21 7.670 0 +0
2022-03-22 2022-03-18 7.470 0 +0
2022-03-21 2022-03-17 7.250 0 +0
2022-03-18 2022-03-16 6.800 0 +0
2022-03-17 2022-03-15 5.660 0 +0
2022-03-16 2022-03-14 6.300 0 +0
2022-03-15 2022-03-11 7.240 0 +0
2022-03-14 2022-03-10 7.270 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.170 0 +0
2022-03-09 2022-03-07 7.120 0 +0
2022-03-08 2022-03-04 8.240 0 +0
2022-03-07 2022-03-03 8.540 0 +0
2022-03-04 2022-03-02 8.650 0 +0
2022-03-03 2022-03-01 8.730 0 +0
2022-03-02 2022-02-28 8.820 0 +0
2022-03-01 2022-02-25 8.580 0 +0
2022-02-28 2022-02-24 8.350 0 +0
2022-02-25 2022-02-23 8.940 0 +0
2022-02-24 2022-02-22 7.900 0 +0
2022-02-23 2022-02-21 8.350 0 +0
2022-02-22 2022-02-18 8.390 0 +0
2022-02-21 2022-02-17 8.250 0 +0
2022-02-18 2022-02-16 8.700 0 +0
2022-02-17 2022-02-15 8.150 0 +0
2022-02-16 2022-02-14 8.090 0 +0
2022-02-15 2022-02-11 8.060 0 +0
2022-02-14 2022-02-10 8.590 0 +0
2022-02-11 2022-02-09 8.420 0 +0
2022-02-10 2022-02-08 8.450 0 +0
2022-02-09 2022-02-07 8.900 0 +0
2022-02-08 2022-02-04 9.240 0 +0
2022-02-07 2022-01-31 8.850 0 +0
2022-02-04 2022-01-27 8.820 0 +0
2022-01-28 2022-01-26 9.340 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.660 0 +0
2022-01-25 2022-01-21 9.920 0 +0
2022-01-24 2022-01-20 9.960 0 +0
2022-01-21 2022-01-19 10.140 0 +0
2022-01-20 2022-01-18 9.950 0 +0
2022-01-19 2022-01-17 9.460 0 +0
2022-01-18 2022-01-14 10.380 0 +0
2022-01-17 2022-01-13 10.800 0 +0
2022-01-14 2022-01-12 11.280 0 +0
2022-01-13 2022-01-11 12.300 0 +0
2022-01-12 2022-01-10 13.360 0 +0
2022-01-11 2022-01-07 13.100 0 +0
2022-01-10 2022-01-06 13.100 0 +0
2022-01-07 2022-01-05 13.280 0 +0
2022-01-06 2022-01-04 13.480 0 +0
2022-01-05 2022-01-03 13.500 0 +0
2022-01-04 2021-12-31 13.140 0 +0
2022-01-03 2021-12-29 12.460 0 +0
2021-12-30 2021-12-28 12.740 0 +0
2021-12-29 2021-12-24 12.680 0 +0
2021-12-28 2021-12-22 12.800 0 +0
2021-12-23 2021-12-21 12.000 0 +0
2021-12-22 2021-12-20 11.300 0 +0
2021-12-21 2021-12-17 11.900 0 +0
2021-12-20 2021-12-16 12.140 0 +0
2021-12-17 2021-12-15 12.320 0 +0
2021-12-16 2021-12-14 12.300 0 +0
2021-12-15 2021-12-13 12.340 0 +0
2021-12-14 2021-12-10 12.240 0 +0
2021-12-13 2021-12-09 12.220 0 +0
2021-12-10 2021-12-08 11.020 0 +0
2021-12-09 2021-12-07 10.980 0 +0
2021-12-08 2021-12-06 10.900 0 +0
2021-12-07 2021-12-03 11.040 0 +0
2021-12-06 2021-12-02 11.300 0 +0
2021-12-03 2021-12-01 11.140 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 9.870 0 +0
2021-11-29 2021-11-25 10.020 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 10.260 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 9.460 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 7.920 0 +0
2021-11-17 2021-11-15 7.550 0 +0
2021-11-16 2021-11-12 7.500 0 +0
2021-11-15 2021-11-11 7.120 0 +0
2021-11-12 2021-11-10 6.990 0 +0
2021-11-11 2021-11-09 6.920 0 -200,000
2021-10-29 2021-10-27 6.000 200,000 +190,000 0.02% 1,200,000
2021-10-28 2021-10-26 5.950 10,000 +10,000 0.00% 59,500
2021-10-26 2021-10-22 5.300 0 -189,000
2021-10-25 2021-10-21 5.340 189,000 -69,000 0.02% 1,009,260
2021-10-22 2021-10-20 5.530 258,000 -73,000 0.03% 1,426,740
2021-09-23 2021-09-20 5.000 331,000 -1,000 0.04% 1,655,000
2021-09-20 2021-09-16 5.150 332,000 -1,000 0.04% 1,709,800
2021-09-10 2021-09-08 6.080 333,000 +4,000 0.04% 2,024,640
2021-09-03 2021-09-01 6.040 329,000 -4,000 0.04% 1,987,160
2021-08-30 2021-08-26 5.510 333,000 -10,000 0.04% 1,834,830
2021-08-27 2021-08-25 5.730 343,000 +4,000 0.04% 1,965,390
2021-08-24 2021-08-20 5.190 339,000 -5,000 0.04% 1,759,410
2021-08-23 2021-08-19 5.190 344,000 +11,000 0.04% 1,785,360
2021-08-20 2021-08-18 5.300 333,000 +2,000 0.04% 1,764,900
2021-08-19 2021-08-17 4.860 331,000 -14,000 0.04% 1,608,660
2021-08-18 2021-08-16 4.740 345,000 -4,000 0.04% 1,635,300
2021-08-17 2021-08-13 4.910 349,000 -206,000 0.04% 1,713,590
2021-08-16 2021-08-12 5.050 555,000 +7,000 0.07% 2,802,750
2021-08-13 2021-08-11 5.160 548,000 +12,000 0.07% 2,827,680
2021-08-12 2021-08-10 5.290 536,000 +3,000 0.06% 2,835,440
2021-08-11 2021-08-09 5.280 533,000 +71,000 0.06% 2,814,240
2021-08-10 2021-08-06 4.970 462,000 +135,000 0.06% 2,296,140
2021-08-09 2021-08-05 4.770 327,000 +1,000 0.04% 1,559,790
2021-08-06 2021-08-04 4.550 326,000 +18,000 0.04% 1,483,300
2021-08-05 2021-08-03 4.250 308,000 -54,000 0.04% 1,309,000
2021-08-04 2021-08-02 4.270 362,000 -155,000 0.04% 1,545,740
2021-08-03 2021-07-30 4.330 517,000 +10,000 0.06% 2,238,610
2021-08-02 2021-07-29 4.390 507,000 -1,000 0.06% 2,225,730
2021-07-30 2021-07-28 4.330 508,000 +4,000 0.06% 2,199,640
2021-07-29 2021-07-27 4.200 504,000 -96,000 0.06% 2,116,800
2021-07-28 2021-07-26 4.500 600,000 +424,000 0.07% 2,700,000
2021-07-27 2021-07-23 4.690 176,000 +4,000 0.02% 825,440
2021-07-23 2021-07-21 4.780 172,000 -4,000 0.02% 822,160
2021-07-22 2021-07-20 4.610 176,000 +5,000 0.02% 811,360
2021-07-21 2021-07-19 4.900 171,000 +4,000 0.02% 837,900
2021-07-19 2021-07-15 5.090 167,000 -4,000 0.02% 850,030
2021-07-16 2021-07-14 4.990 171,000 +4,000 0.02% 853,290
2021-07-14 2021-07-12 4.990 167,000 +7,000 0.02% 833,330
2021-07-13 2021-07-09 4.980 160,000 -622,000 0.02% 796,800
2021-07-12 2021-07-08 4.910 782,000 -3,000 0.09% 3,839,620
2021-07-09 2021-07-07 5.190 785,000 -4,000 0.09% 4,074,150
2021-07-08 2021-07-06 5.120 789,000 -21,000 0.09% 4,039,680
2021-07-07 2021-07-05 5.130 810,000 +596,000 0.10% 4,155,300
2021-07-06 2021-07-02 4.990 214,000 +3,000 0.03% 1,067,860
2021-07-05 2021-06-30 5.090 211,000 -14,000 0.03% 1,073,990
2021-07-02 2021-06-29 5.120 225,000 -2,000 0.03% 1,152,000
2021-06-30 2021-06-28 5.180 227,000 -13,000 0.03% 1,175,860
2021-06-29 2021-06-25 5.250 240,000 -26,000 0.03% 1,260,000
2021-06-28 2021-06-24 5.230 266,000 +47,000 0.03% 1,391,180
2021-06-25 2021-06-23 4.870 219,000 +11,000 0.03% 1,066,530
2021-06-24 2021-06-22 4.670 208,000 -33,000 0.02% 971,360
2021-06-23 2021-06-21 4.860 241,000 +39,000 0.03% 1,171,260
2021-06-22 2021-06-18 4.470 202,000 +4,000 0.02% 902,940
2021-06-21 2021-06-17 4.540 198,000 +65,000 0.02% 898,920
2021-06-18 2021-06-16 4.330 133,000 +96,000 0.02% 575,890
2021-06-17 2021-06-15 4.510 37,000 +9,000 0.00% 166,870
2021-06-16 2021-06-11 4.640 28,000 +1,000 0.00% 129,920
2021-06-15 2021-06-10 4.600 27,000 -6,000 0.00% 124,200
2021-06-11 2021-06-09 4.630 33,000 +1,000 0.00% 152,790
2021-06-10 2021-06-08 4.650 32,000 -3,000 0.00% 148,800
2021-06-09 2021-06-07 4.630 35,000 +2,000 0.00% 162,050
2021-06-08 2021-06-04 4.570 33,000 -8,000 0.00% 150,810
2021-06-07 2021-06-03 4.680 41,000 +20,000 0.00% 191,880
2021-06-04 2021-06-02 4.440 21,000 +4,000 0.00% 93,240
2021-05-31 2021-05-27 4.600 17,000 -15,000 0.00% 78,200
2021-05-28 2021-05-26 4.470 32,000 -12,000 0.00% 143,040
2021-05-27 2021-05-25 4.100 44,000 +10,000 0.01% 180,400
2021-05-26 2021-05-24 4.090 34,000 -2,000 0.00% 139,060
2021-05-25 2021-05-21 4.190 36,000 +3,000 0.00% 150,840
2021-05-24 2021-05-20 4.090 33,000 -11,000 0.00% 134,970
2021-05-21 2021-05-18 4.200 44,000 -1,000 0.01% 184,800
2021-05-20 2021-05-17 4.150 45,000 -11,000 0.01% 186,750
2021-05-18 2021-05-14 4.060 56,000 -10,000 0.01% 227,360
2021-05-17 2021-05-13 4.130 66,000 +56,000 0.01% 272,580
2021-05-14 2021-05-12 4.070 10,000 -5,000 0.00% 40,700
2021-05-13 2021-05-11 4.200 15,000 -6,000 0.00% 63,000
2021-05-12 2021-05-10 4.350 21,000 -5,000 0.00% 91,350
2021-05-11 2021-05-07 4.400 26,000 -2,000 0.00% 114,400
2021-05-07 2021-05-05 4.560 28,000 +17,000 0.00% 127,680
2021-05-06 2021-05-04 4.600 11,000 -4,000 0.00% 50,600
2021-05-05 2021-05-03 4.590 15,000 +5,000 0.00% 68,850
2021-05-04 2021-04-30 4.630 10,000 -3,000 0.00% 46,300
2021-05-03 2021-04-29 4.560 13,000 +1,000 0.00% 59,280
2021-04-30 2021-04-28 4.560 12,000 -4,000 0.00% 54,720
2021-04-29 2021-04-27 4.580 16,000 -2,000 0.00% 73,280
2021-04-28 2021-04-26 4.610 18,000 +1,000 0.00% 82,980
2021-04-27 2021-04-23 4.590 17,000 -3,000 0.00% 78,030
2021-04-23 2021-04-21 4.690 20,000 +2,000 0.00% 93,800
2021-04-22 2021-04-20 4.760 18,000 -4,000 0.00% 85,680
2021-04-21 2021-04-19 4.770 22,000 -16,000 0.00% 104,940
2021-04-19 2021-04-15 4.500 38,000 -2,000 0.00% 171,000
2021-04-14 2021-04-12 4.660 40,000 -18,000 0.00% 186,400
2021-04-13 2021-04-09 4.760 58,000 -6,000 0.01% 276,080
2021-04-12 2021-04-08 4.860 64,000 -21,000 0.01% 311,040
2021-04-09 2021-04-07 4.880 85,000 -17,000 0.01% 414,800
2021-04-08 2021-04-01 4.790 102,000 +1,000 0.01% 488,580
2021-04-07 2021-03-31 4.720 101,000 -31,000 0.01% 476,720
2021-04-01 2021-03-30 4.850 132,000 +9,000 0.02% 640,200
2021-03-31 2021-03-29 4.910 123,000 +121,000 0.01% 603,930
2021-03-30 2021-03-26 4.770 2,000 -31,000 0.00% 9,540
2021-03-29 2021-03-25 4.990 33,000 +12,000 0.00% 164,670
2021-03-26 2021-03-24 5.100 21,000 +19,000 0.00% 107,100
2021-03-25 2021-03-23 5.400 2,000 +1,000 0.00% 10,800
2021-03-22 2021-03-18 5.560 1,000 +1,000 0.00% 5,560
2021-03-19 2021-03-17 5.670 0 -4,000
2021-03-18 2021-03-16 4.980 4,000 -2,000 0.00% 19,920
2021-03-17 2021-03-15 4.980 6,000 -8,000 0.00% 29,880
2021-03-16 2021-03-12 4.910 14,000 -33,000 0.00% 68,740
2021-03-15 2021-03-11 5.110 47,000 -24,000 0.01% 240,170
2021-03-12 2021-03-10 4.890 71,000 -14,000 0.01% 347,190
2021-03-11 2021-03-09 4.900 85,000 +72,000 0.01% 416,500
2021-03-10 2021-03-08 5.000 13,000 +7,000 0.00% 65,000
2021-02-19 2021-02-17 6.430 6,000 -10,000 0.00% 38,580
2021-02-18 2021-02-16 5.890 16,000 -3,000 0.00% 94,240
2021-02-16 2021-02-09 5.920 19,000 +13,000 0.00% 112,480
2021-02-10 2021-02-08 5.880 6,000 +3,000 0.00% 35,280
2021-02-05 2021-02-03 5.860 3,000 +3,000 0.00% 17,580
2021-01-29 2021-01-27 5.830 0 -43,000
2021-01-19 2021-01-15 5.860 43,000 -1,000 0.01% 251,980
2021-01-13 2021-01-11 5.870 44,000 -8,000 0.01% 258,280
2021-01-08 2021-01-06 5.900 52,000 +52,000 0.01% 306,800
2020-12-29 2020-12-24 5.830 0 -8,000
2020-12-28 2020-12-22 5.830 8,000 -12,000 0.00% 46,640
2020-12-21 2020-12-17 5.830 20,000 +3,000 0.00% 116,600
2020-12-18 2020-12-16 5.820 17,000 -5,000 0.00% 98,940
2020-12-17 2020-12-15 5.790 22,000 -79,000 0.00% 127,380
2020-12-16 2020-12-14 5.820 101,000 -14,999 0.01% 587,820
2020-12-15 2020-12-11 5.820 115,999 -83,001 0.01% 675,114
2020-12-11 2020-12-09 5.700 199,000 +5,000 0.02% 1,134,300
2020-12-10 2020-12-08 5.860 194,000 -6,000 0.02% 1,136,840
2020-12-09 2020-12-07 6.050 200,000 -3,000 0.02% 1,210,000
2020-12-08 2020-12-04 5.840 203,000 +74,000 0.02% 1,185,520
2020-12-07 2020-12-03 5.500 129,000 +16,000 0.02% 709,500
2020-12-04 2020-12-02 5.500 113,000 +41,000 0.01% 621,500
2020-12-03 2020-12-01 4.770 72,000 -31,000 0.01% 343,440
2020-12-02 2020-11-30 4.790 103,000 -15,000 0.01% 493,370
2020-12-01 2020-11-27 4.570 118,000 -200,000 0.01% 539,260
2020-11-30 2020-11-26 4.620 318,000 +84,000 0.04% 1,469,160
2020-11-27 2020-11-25 4.370 234,000 -87,000 0.03% 1,022,580
2020-11-26 2020-11-24 4.590 321,000 +72,000 0.04% 1,473,390
2020-11-25 2020-11-23 4.610 249,000 +85,000 0.03% 1,147,890
2020-11-24 2020-11-20 4.400 164,000 +52,000 0.02% 721,600
2020-11-23 2020-11-19 4.250 112,000 +67,000 0.01% 476,000
2020-11-20 2020-11-18 4.260 45,000 +27,000 0.01% 191,700
2020-11-19 2020-11-17 4.110 18,000 -105,000 0.00% 73,980
2020-11-18 2020-11-16 4.380 123,000 +62,000 0.01% 538,740
2020-11-17 2020-11-13 4.150 61,000 -111,000 0.01% 253,150
2020-11-16 2020-11-12 4.030 172,000 +168,000 0.02% 693,160
2020-11-13 2020-11-11 3.800 4,000 +2,000 0.00% 15,200
2020-11-12 2020-11-10 3.900 2,000 +2,000 0.00% 7,800
2020-10-30 2020-10-28 3.690 0 -7,000
2020-10-29 2020-10-27 3.630 7,000 +7,000 0.00% 25,410
2020-10-23 2020-10-21 4.070 0 -3,000
2020-10-22 2020-10-20 4.260 3,000 +3,000 0.00% 12,780
2020-10-21 2020-10-19 4.570 0 -12,000
2020-10-20 2020-10-16 6.250 12,000 -58,000 0.00% 75,000
2020-10-19 2020-10-15 6.360 70,000 +25,032 0.01% 445,205
2020-10-16 2020-10-14 6.458 44,968 -26,163 0.01% 290,400
2020-10-15 2020-10-12 6.837 71,131 +69,496 0.01% 486,328
2020-10-14 2020-10-09 6.923 1,635 -18,805 0.00% 11,319
2020-10-12 2020-10-08 6.849 20,440 -22,075 0.00% 140,000
2020-10-09 2020-10-07 6.030 42,515 +42,515 0.01% 256,359
2020-10-08 2020-10-06 6.262 0 -4,906
2020-10-07 2020-10-05 4.538 4,906 +4,906 0.00% 22,262
2020-09-28 2020-09-24 3.853 0 -28,616
2020-09-25 2020-09-23 3.926 28,616 +28,616 0.00% 112,350
2020-09-18 2020-09-16 3.620 0 -818
2020-09-17 2020-09-15 3.694 818 +818 0.00% 3,021
2019-10-28 2019-10-24 1.898 0 -185,078
2019-10-15 2019-10-11 1.989 185,078 -659 0.03% 368,110
2019-10-14 2019-10-10 1.943 185,737 -23,711 0.03% 360,961
2019-10-11 2019-10-09 1.837 209,448 -19,100 0.04% 384,781
2019-10-10 2019-10-08 1.867 228,548 +6,586 0.04% 426,810
2019-10-09 2019-10-04 1.867 221,962 -658 0.04% 414,511
2019-10-03 2019-09-30 1.883 222,620 -659 0.04% 419,119
2019-10-02 2019-09-27 1.867 223,279 -1,976 0.04% 416,970
2019-09-25 2019-09-23 1.913 225,255 +1,976 0.04% 430,920
2019-09-24 2019-09-20 1.989 223,279 +1,317 0.04% 444,090
2019-08-20 2019-08-16 1.928 221,962 +53,350 0.04% 427,991
2019-08-19 2019-08-15 1.913 168,612 +65,864 0.03% 322,560
2019-08-16 2019-08-14 1.928 102,748 +32,932 0.02% 198,120
2019-08-14 2019-08-12 1.943 69,816 +39,519 0.01% 135,680
2019-08-13 2019-08-09 1.913 30,297 -3,294 0.01% 57,959
2019-08-12 2019-08-08 1.928 33,591 -1,317 0.01% 64,771
2019-08-09 2019-08-07 1.837 34,908 -659 0.01% 64,130
2019-08-08 2019-08-06 1.792 35,567 +1,318 0.01% 63,721
2019-08-06 2019-08-02 1.974 34,249 +3,293 0.01% 67,599
2019-07-30 2019-07-26 2.156 30,956 -33,591 0.01% 66,740
2019-07-16 2019-07-12 2.095 64,547 +19,101 0.01% 135,241
2019-07-11 2019-07-09 2.126 45,446 +1,976 0.01% 96,600
2019-07-02 2019-06-27 2.186 43,470 +658 0.01% 95,039
2019-06-26 2019-06-24 2.141 42,812 +3,294 0.01% 91,651
2019-06-25 2019-06-21 2.232 39,518 -11,856 0.01% 88,199
2019-06-21 2019-06-19 2.247 51,374 +8,562 0.01% 115,440
2019-06-20 2019-06-18 2.110 42,812 +1,318 0.01% 90,351
2019-06-17 2019-06-13 2.110 41,494 +658 0.01% 87,569
2019-06-12 2019-06-10 2.232 40,836 -11,855 0.01% 91,141
2019-06-05 2019-06-03 2.126 52,691 -13,173 0.01% 112,000
2019-06-03 2019-05-30 2.126 65,864 +14,490 0.01% 140,000
2019-05-31 2019-05-29 2.126 51,374 -659 0.01% 109,200
2019-05-30 2019-05-28 2.126 52,033 +659 0.01% 110,601
2019-05-28 2019-05-24 2.156 51,374 -8,562 0.01% 110,760
2019-05-23 2019-05-21 2.202 59,936 -9,221 0.01% 131,949
2019-05-22 2019-05-20 2.642 69,157 -40,177 0.01% 182,731
2019-05-21 2019-05-17 2.708 109,334 +7,558 0.02% 296,023
2019-05-20 2019-05-16 2.773 101,776 +15,941 0.02% 282,199
2019-05-17 2019-05-15 2.724 85,835 -28,203 0.02% 233,799
2019-05-16 2019-05-14 2.626 114,038 +17,780 0.02% 299,459
2019-05-15 2019-05-10 2.691 96,258 +6,744 0.02% 259,049
2019-05-14 2019-05-09 2.577 89,514 -6,131 0.02% 230,680
2019-05-10 2019-05-08 2.708 95,645 -4,905 0.02% 258,960
2019-05-09 2019-05-07 2.789 100,550 -36,787 0.02% 280,440
2019-05-08 2019-05-06 2.724 137,337 +23,299 0.03% 374,081
2019-05-07 2019-05-03 3.017 114,038 -2,453 0.02% 344,099
2019-05-06 2019-05-02 3.066 116,491 +37,400 0.02% 357,200
2019-05-03 2019-04-30 2.887 79,091 +47,209 0.02% 228,330
2019-05-02 2019-04-29 2.838 31,882 +30,043 0.01% 90,481
2019-04-30 2019-04-26 2.871 1,839 -7,358 0.00% 5,279
2019-04-26 2019-04-24 3.017 9,197 -22,072 0.00% 27,751
2019-04-25 2019-04-23 3.001 31,269 +4,905 0.01% 93,841
2019-04-24 2019-04-18 3.001 26,364 -23,911 0.01% 79,121
2019-04-23 2019-04-17 2.920 50,275 -18,393 0.01% 146,780
2019-04-18 2019-04-16 2.822 68,668 +6,131 0.01% 193,759
2019-04-17 2019-04-15 2.789 62,537 +32,495 0.01% 174,419
2019-04-16 2019-04-12 2.838 30,042 +30,042 0.01% 85,259
2019-04-15 2019-04-11 2.822 0 -9,810
2019-04-12 2019-04-10 2.920 9,810 -3,065 0.00% 28,641
2019-04-11 2019-04-09 2.903 12,875 -16,554 0.00% 37,379
2019-04-10 2019-04-08 2.789 29,429 -27,590 0.01% 82,079
2019-04-09 2019-04-04 2.708 57,019 +17,167 0.01% 154,379
2019-04-08 2019-04-03 2.756 39,852 +6,131 0.01% 109,850
2019-04-04 2019-04-02 2.756 33,721 -22,072 0.01% 92,950
2019-04-03 2019-04-01 2.381 55,793 +14,715 0.01% 132,860
2019-04-02 2019-03-29 2.332 41,078 +6,131 0.01% 95,809
2019-03-27 2019-03-25 2.349 34,947 +34,947 0.01% 82,079
2019-03-26 2019-03-22 2.300 0 -6,744
2019-03-25 2019-03-21 2.267 6,744 +4,292 0.00% 15,290
2019-03-22 2019-03-20 2.300 2,452 -7,358 0.00% 5,639
2019-03-19 2019-03-15 2.332 9,810 -4,905 0.00% 22,881
2019-03-18 2019-03-14 2.332 14,715 -11,036 0.00% 34,321
2019-03-15 2019-03-13 2.414 25,751 -4,291 0.01% 62,161
2019-03-14 2019-03-12 2.447 30,042 +18,393 0.01% 73,499
2019-03-13 2019-03-11 2.349 11,649 +11,649 0.00% 27,360
2019-03-11 2019-03-07 2.414 0 -33,108
2019-03-08 2019-03-06 2.512 33,108 +19,006 0.01% 83,160
2019-03-07 2019-03-05 2.479 14,102 -13,488 0.00% 34,961
2019-03-06 2019-03-04 2.447 27,590 -24,524 0.01% 67,500
2019-03-05 2019-03-01 2.414 52,114 +6,131 0.01% 125,799
2019-03-04 2019-02-28 2.332 45,983 -19,620 0.01% 107,249
2019-03-01 2019-02-27 2.332 65,603 -14,714 0.01% 153,011
2019-02-28 2019-02-26 2.463 80,317 +11,649 0.02% 197,809
2019-02-27 2019-02-25 2.610 68,668 -420,594 0.01% 179,199
2019-02-26 2019-02-22 2.561 489,262 +393,004 0.10% 1,252,861
2019-02-25 2019-02-21 2.218 96,258 +26,363 0.02% 213,519
2019-02-22 2019-02-20 2.169 69,895 +9,197 0.01% 151,621
2019-02-21 2019-02-19 2.137 60,698 -20,846 0.01% 129,690
2019-02-20 2019-02-18 2.202 81,544 -44,144 0.02% 179,551
2019-02-19 2019-02-15 2.137 125,688 -3,678 0.02% 268,551
2019-02-18 2019-02-14 2.218 129,366 -41,692 0.03% 286,960
2019-02-15 2019-02-13 2.283 171,058 +120,170 0.03% 390,601
2019-02-14 2019-02-12 1.925 50,888 +2,452 0.01% 97,940
2019-02-13 2019-02-11 1.957 48,436 +38,626 0.01% 94,801
2019-02-12 2019-02-08 1.778 9,810 +2,453 0.00% 17,440
2019-02-11 2019-02-04 1.713 7,357 -12,876 0.00% 12,599
2019-02-08 2019-01-31 1.778 20,233 -11,649 0.00% 35,971
2019-01-11 2019-01-09 1.549 31,882 +613 0.01% 49,400
2019-01-08 2019-01-04 1.386 31,269 +614 0.01% 43,351
2019-01-04 2019-01-02 1.484 30,655 -6,132 0.01% 45,499
2018-12-27 2018-12-20 1.533 36,787 +11,036 0.01% 56,401
2018-12-06 2018-12-04 1.778 25,751 -613 0.01% 45,781
2018-11-28 2018-11-26 1.615 26,364 -7,357 0.01% 42,570
2018-11-26 2018-11-22 1.582 33,721 -9,810 0.01% 53,350
2018-11-21 2018-11-19 1.615 43,531 +4,292 0.01% 70,290
2018-11-15 2018-11-13 1.631 39,239 +8,584 0.01% 64,000
2018-11-13 2018-11-09 1.631 30,655 +4,904 0.01% 49,999
2018-11-07 2018-11-05 1.533 25,751 -9,809 0.01% 39,481
2018-11-06 2018-11-02 1.549 35,560 -3,679 0.01% 55,099
2018-10-19 2018-10-16 1.403 39,239 +2,452 0.01% 55,040
2018-10-16 2018-10-12 1.501 36,787 -6,744 0.01% 55,201
2018-10-12 2018-10-10 1.615 43,531 -1,839 0.01% 70,290
2018-10-11 2018-10-09 1.680 45,370 +9,810 0.01% 76,220
2018-10-08 2018-10-04 1.859 35,560 +9,809 0.01% 66,119
2018-09-26 2018-09-21 1.974 25,751 -4,291 0.01% 50,821
2018-09-24 2018-09-20 1.941 30,042 +4,291 0.01% 58,309
2018-09-20 2018-09-18 1.925 25,751 -11,649 0.01% 49,561
2018-09-19 2018-09-17 1.876 37,400 -14,101 0.01% 70,151
2018-09-18 2018-09-14 1.925 51,501 +19,006 0.01% 99,120
2018-09-14 2018-09-12 1.892 32,495 -4,905 0.01% 61,480
2018-09-11 2018-09-07 2.120 37,400 +11,649 0.01% 79,301
2018-09-07 2018-09-05 2.169 25,751 -5,518 0.01% 55,861
2018-09-06 2018-09-04 2.218 31,269 +5,518 0.01% 69,361
2018-08-30 2018-08-28 2.153 25,751 -613 0.01% 55,441
2018-08-28 2018-08-24 2.137 26,364 -4,905 0.01% 56,331
2018-08-23 2018-08-21 2.202 31,269 -3,065 0.01% 68,851
2018-08-21 2018-08-17 2.137 34,334 +7,357 0.01% 73,360
2018-08-20 2018-08-16 2.251 26,977 +22,685 0.01% 60,720
2018-08-17 2018-08-15 2.169 4,292 +1,226 0.00% 9,311
2018-08-16 2018-08-14 2.332 3,066 -19,619 0.00% 7,151
2018-08-15 2018-08-13 2.512 22,685 +4,292 0.00% 56,980
2018-08-14 2018-08-10 2.577 18,393 -29,430 0.00% 47,399
2018-08-13 2018-08-09 2.610 47,823 -7,357 0.01% 124,801
2018-08-10 2018-08-08 2.610 55,180 -2,452 0.01% 144,000
2018-08-09 2018-08-07 2.593 57,632 +15,941 0.01% 149,459
2018-08-08 2018-08-06 2.593 41,691 -614 0.01% 108,119
2018-08-07 2018-08-03 2.561 42,305 -3,065 0.01% 108,331
2018-08-06 2018-08-02 2.593 45,370 +44,757 0.01% 117,660
2018-07-30 2018-07-26 2.724 613 -613 0.00% 1,670
2018-07-27 2018-07-25 2.773 1,226 -14,102 0.00% 3,399
2018-07-26 2018-07-24 2.708 15,328 +14,102 0.00% 41,501
2018-07-20 2018-07-18 2.642 1,226 -613 0.00% 3,239
2018-07-19 2018-07-17 2.610 1,839 -613 0.00% 4,799
2018-07-16 2018-07-12 2.708 2,452 +613 0.00% 6,639
2018-07-13 2018-07-11 2.577 1,839 -7,971 0.00% 4,739
2018-07-12 2018-07-10 2.626 9,810 -16,554 0.00% 25,761
2018-07-11 2018-07-09 2.659 26,364 -15,327 0.01% 70,091
2018-07-10 2018-07-06 2.577 41,691 +6,744 0.01% 107,439
2018-07-06 2018-07-04 2.626 34,947 -20,233 0.01% 91,769
2018-07-05 2018-07-03 2.708 55,180 +31,882 0.01% 149,400
2018-07-04 2018-06-29 2.740 23,298 +1,226 0.00% 63,840
2018-06-28 2018-06-26 2.708 22,072 +22,072 0.00% 59,760
2018-06-21 2018-06-19 2.756 0 -1,226
2018-06-20 2018-06-15 3.115 1,226 -4,292 0.00% 3,819
2018-06-15 2018-06-13 3.213 5,518 -14,715 0.00% 17,730
2018-06-14 2018-06-12 3.278 20,233 -19,619 0.00% 66,331
2018-06-13 2018-06-11 3.344 39,852 +35,560 0.01% 133,250
2018-06-12 2018-06-08 3.458 4,292 -9,196 0.00% 14,841
2018-06-11 2018-06-07 3.376 13,488 -14,102 0.00% 45,539
2018-06-08 2018-06-06 3.539 27,590 +25,138 0.01% 97,650
2018-06-06 2018-06-04 2.968 2,452 -3,679 0.00% 7,279
2018-06-01 2018-05-30 2.920 6,131 +6,131 0.00% 17,900
2018-05-30 2018-05-28 3.034 0 -253,214
2018-05-28 2018-05-24 2.952 253,214 +1,226 0.05% 747,529
2018-05-21 2018-05-17 3.202 251,988 +6,837 0.05% 806,903
2018-05-18 2018-05-16 3.219 245,151 +221,292 0.05% 789,120
2018-05-16 2018-05-14 3.252 23,859 +13,719 0.00% 77,600
2018-05-14 2018-05-10 3.219 10,140 -41,753 0.00% 32,640
2018-05-11 2018-05-09 3.185 51,893 +14,315 0.01% 165,299
2018-05-10 2018-05-08 3.152 37,578 -20,280 0.01% 118,440
2018-05-07 2018-05-03 3.219 57,858 +41,157 0.01% 186,240
2018-05-04 2018-05-02 3.252 16,701 -107,366 0.00% 54,319
2018-05-03 2018-04-30 3.051 124,067 -596 0.03% 378,561
2018-05-02 2018-04-27 2.967 124,663 -2,982 0.03% 369,930
2018-04-30 2018-04-26 2.917 127,645 -1,193 0.03% 372,359
2018-04-27 2018-04-25 3.018 128,838 -10,140 0.03% 388,799
2018-04-26 2018-04-24 3.051 138,978 -165,224 0.03% 424,059
2018-04-25 2018-04-23 3.034 304,202 +22,070 0.06% 923,101
2018-04-24 2018-04-20 3.102 282,132 +282,132 0.06% 875,049
2018-04-20 2018-04-18 3.018 0 -50,700
2018-04-19 2018-04-17 3.185 50,700 +32,806 0.01% 161,499
2018-04-17 2018-04-13 3.403 17,894 -3,579 0.00% 60,899
2018-04-16 2018-04-12 3.420 21,473 -19,087 0.00% 73,440
2018-04-13 2018-04-11 3.437 40,560 -2,386 0.01% 139,399
2018-04-12 2018-04-10 3.537 42,946 -104,980 0.01% 151,920
2018-04-11 2018-04-09 3.454 147,926 +50,104 0.03% 510,881
2018-04-10 2018-04-06 3.320 97,822 -6,561 0.02% 324,721
2018-04-06 2018-04-03 3.470 104,383 +4,175 0.02% 362,250
2018-04-04 2018-03-29 3.554 100,208 -124,663 0.02% 356,161
2018-04-03 2018-03-28 3.521 224,871 +211,152 0.05% 791,701
2018-03-29 2018-03-27 3.672 13,719 -13,122 0.00% 50,370
2018-03-28 2018-03-26 3.621 26,841 -161,048 0.01% 97,199
2018-03-27 2018-03-23 3.688 187,889 -41,754 0.04% 692,999
2018-03-26 2018-03-22 4.024 229,643 +7,755 0.05% 924,002
2018-03-23 2018-03-21 3.973 221,888 -4,176 0.04% 881,638
2018-03-21 2018-03-19 4.024 226,064 -17,297 0.05% 909,601
2018-03-20 2018-03-16 4.091 243,361 +4,771 0.05% 995,518
2018-03-16 2018-03-14 4.141 238,590 +2,386 0.05% 988,001
2018-03-15 2018-03-13 4.258 236,204 +21,473 0.05% 1,005,841
2018-03-14 2018-03-12 4.275 214,731 -10,140 0.04% 918,001
2018-03-13 2018-03-09 4.376 224,871 +35,789 0.05% 983,971
2018-03-12 2018-03-08 4.208 189,082 +41,156 0.04% 795,669
2018-03-09 2018-03-07 4.242 147,926 +5,369 0.03% 627,442
2018-03-08 2018-03-06 4.309 142,557 -10,140 0.03% 614,229
2018-03-07 2018-03-05 4.225 152,697 +2,982 0.03% 645,118
2018-03-06 2018-03-02 4.527 149,715 +17,298 0.03% 677,700
2018-03-05 2018-03-01 4.677 132,417 +1,193 0.03% 619,379
2018-03-02 2018-02-28 4.560 131,224 -22,666 0.03% 598,399
2018-03-01 2018-02-27 4.493 153,890 -70,981 0.03% 691,438
2018-02-28 2018-02-26 4.426 224,871 -19,683 0.05% 995,281
2018-02-27 2018-02-23 4.191 244,554 +38,770 0.05% 1,024,998
2018-02-26 2018-02-22 4.208 205,784 +1,790 0.04% 865,952
2018-02-23 2018-02-21 4.208 203,994 +31,016 0.04% 858,419
2018-02-22 2018-02-20 4.208 172,978 +158,663 0.03% 727,902
2018-02-21 2018-02-15 4.107 14,315 -96,033 0.00% 58,798
2018-02-20 2018-02-13 3.772 110,348 -22,069 0.02% 416,251
2018-02-14 2018-02-12 3.537 132,417 -23,859 0.03% 468,419
2018-02-13 2018-02-09 3.470 156,276 +1,193 0.03% 542,339
2018-02-12 2018-02-08 3.655 155,083 +1,789 0.03% 566,799
2018-02-09 2018-02-07 3.655 153,294 +8,351 0.03% 560,260
2018-02-08 2018-02-06 3.688 144,943 +25,648 0.03% 534,599
2018-02-06 2018-02-02 4.057 119,295 -8,350 0.02% 484,001
2018-02-05 2018-02-01 3.923 127,645 -9,544 0.03% 500,758
2018-02-02 2018-01-31 4.007 137,189 +17,894 0.03% 549,700
2018-02-01 2018-01-30 4.040 119,295 -11,333 0.02% 482,001
2018-01-31 2018-01-29 4.175 130,628 -9,543 0.03% 545,311
2018-01-30 2018-01-26 4.225 140,171 +3,578 0.03% 592,198
2018-01-29 2018-01-25 4.124 136,593 -11,929 0.03% 563,342
2018-01-25 2018-01-23 4.275 148,522 -14,315 0.03% 634,950
2018-01-24 2018-01-22 4.258 162,837 +1,192 0.03% 693,418
2018-01-23 2018-01-19 4.309 161,645 -9,543 0.03% 696,472
2018-01-22 2018-01-18 4.292 171,188 -4,175 0.03% 734,720
2018-01-19 2018-01-17 4.359 175,363 -35,789 0.04% 764,398
2018-01-18 2018-01-16 4.426 211,152 -1,789 0.04% 934,561
2018-01-17 2018-01-15 4.426 212,941 -9,544 0.04% 942,479
2018-01-16 2018-01-12 4.527 222,485 -596 0.04% 1,007,101
2018-01-15 2018-01-11 4.577 223,081 +1,789 0.04% 1,021,018
2018-01-12 2018-01-10 4.493 221,292 -28,034 0.04% 994,280
2018-01-10 2018-01-08 4.493 249,326 -28,034 0.05% 1,120,239
2018-01-09 2018-01-05 4.560 277,360 -88,279 0.06% 1,264,798
2018-01-08 2018-01-04 4.644 365,639 -53,086 0.07% 1,698,012
2018-01-05 2018-01-03 4.677 418,725 -50,104 0.08% 1,958,581
2018-01-04 2018-01-02 4.694 468,829 -31,016 0.09% 2,200,801
2018-01-03 2017-12-29 4.426 499,845 -16,702 0.10% 2,212,318
2018-01-02 2017-12-28 4.493 516,547 +92,454 0.10% 2,320,882
2017-12-29 2017-12-27 4.292 424,093 +28,034 0.09% 1,820,159
2017-12-28 2017-12-22 4.443 396,059 -19,087 0.08% 1,759,601
2017-12-27 2017-12-21 4.493 415,146 -3,579 0.08% 1,865,280
2017-12-22 2017-12-20 4.359 418,725 +2,982 0.08% 1,825,201
2017-12-21 2017-12-19 4.460 415,743 -5,964 0.08% 1,854,022
2017-12-20 2017-12-18 4.392 421,707 -116,909 0.09% 1,852,339
2017-12-19 2017-12-15 4.527 538,616 -36,385 0.11% 2,438,099
2017-12-18 2017-12-14 4.493 575,001 -97,225 0.12% 2,583,520
2017-12-15 2017-12-13 4.510 672,226 -44,139 0.14% 3,031,628
2017-12-14 2017-12-12 4.543 716,365 -83,507 0.14% 3,254,708
2017-12-13 2017-12-11 4.761 799,872 +125,260 0.16% 3,808,441
2017-12-12 2017-12-08 4.694 674,612 -70,981 0.14% 3,166,799
2017-12-11 2017-12-07 4.392 745,593 -154,487 0.15% 3,275,001
2017-12-08 2017-12-06 4.376 900,080 +187,890 0.18% 3,938,492
2017-12-07 2017-12-05 4.677 712,190 +198,626 0.14% 3,331,259
2017-12-06 2017-12-04 4.912 513,564 +158,662 0.10% 2,522,729
2017-12-05 2017-12-01 5.063 354,902 +4,175 0.07% 1,796,899
2017-12-01 2017-11-29 5.331 350,727 +23,263 0.07% 1,869,841
2017-11-30 2017-11-28 5.365 327,464 -12,526 0.07% 1,756,798
2017-11-29 2017-11-27 5.398 339,990 -74,560 0.07% 1,835,398
2017-11-28 2017-11-24 5.415 414,550 -17,297 0.08% 2,244,852
2017-11-24 2017-11-22 5.499 431,847 -10,140 0.09% 2,374,718
2017-11-23 2017-11-21 5.331 441,987 -597 0.09% 2,356,378
2017-11-22 2017-11-20 5.465 442,584 +85,892 0.09% 2,418,921
2017-11-21 2017-11-17 5.700 356,692 -22,666 0.07% 2,033,203
2017-11-20 2017-11-16 5.734 379,358 +14,316 0.08% 2,175,122
2017-11-17 2017-11-15 5.767 365,042 -2,386 0.07% 2,105,279
2017-11-16 2017-11-14 5.985 367,428 -22,666 0.07% 2,199,119
2017-11-15 2017-11-13 6.103 390,094 -19,684 0.08% 2,380,559
2017-11-14 2017-11-10 6.220 409,778 +129,435 0.08% 2,548,771
2017-11-13 2017-11-09 6.320 280,343 -94,839 0.06% 1,771,901
2017-11-10 2017-11-08 6.186 375,182 +3,579 0.08% 2,321,008
2017-11-09 2017-11-07 6.203 371,603 +46,525 0.07% 2,305,097
2017-11-08 2017-11-06 6.304 325,078 -28,631 0.07% 2,049,197
2017-11-07 2017-11-03 6.270 353,709 +118,102 0.07% 2,217,819
2017-11-06 2017-11-02 6.153 235,607 +63,226 0.05% 1,449,648
2017-11-03 2017-11-01 6.304 172,381 +27,438 0.03% 1,086,640
2017-11-02 2017-10-31 6.404 144,943 -56,665 0.03% 928,259
2017-11-01 2017-10-30 6.438 201,608 +168,205 0.04% 1,297,918
2017-10-31 2017-10-27 6.287 33,403 +33,403 0.01% 210,003
2017-10-30 2017-10-26 6.455 0 -13,719
2017-10-27 2017-10-25 6.354 13,719 +13,719 0.00% 87,171
2017-10-25 2017-10-23 6.421 0 -5,368
2017-10-24 2017-10-20 6.052 5,368 -50,104 0.00% 32,488
2017-10-23 2017-10-19 5.952 55,472 -117,506 0.01% 330,149
2017-10-20 2017-10-18 6.203 172,978 -310,763 0.03% 1,073,003
2017-10-19 2017-10-17 6.388 483,741 +483,741 0.10% 3,089,913
2017-10-18 2017-10-16 5.868 0 -1,789
2017-10-17 2017-10-13 5.901 1,789 -13,123 0.00% 10,558
2017-10-16 2017-10-12 5.935 14,912 +14,912 0.00% 88,501
2017-10-10 2017-10-06 6.086 0 -31,613
2017-10-09 2017-10-04 6.153 31,613 +31,613 0.01% 194,509
2017-09-29 2017-09-27 5.818 0 -285,711
2017-09-28 2017-09-26 5.533 285,711 +240,975 0.06% 1,580,699
2017-09-26 2017-09-22 6.069 44,736 -344,762 0.01% 271,503
2017-09-25 2017-09-21 6.186 389,498 +262,449 0.08% 2,409,572
2017-09-22 2017-09-20 6.371 127,049 +82,313 0.03% 809,400
2017-09-21 2017-09-19 6.153 44,736 -298,117 0.01% 275,253
2017-09-20 2017-09-18 6.354 342,853 -350,727 0.07% 2,178,490
2017-09-19 2017-09-15 6.253 693,580 -189,082 0.14% 4,337,243
2017-09-18 2017-09-14 6.639 882,662 +408,584 0.18% 5,860,005
2017-09-15 2017-09-13 7.041 474,078 -182,521 0.10% 3,338,162
2017-09-14 2017-09-12 7.678 656,599 +275,571 0.13% 5,041,666
2017-09-13 2017-09-11 7.259 381,028 +13,123 0.08% 2,766,006
2017-09-12 2017-09-08 7.561 367,905 -13,838 0.07% 2,781,766
2017-09-11 2017-09-07 7.578 381,743 +337,007 0.08% 2,892,796
2017-09-07 2017-09-05 8.668 44,736 -3,501 0.01% 387,754
2017-09-06 2017-09-04 8.651 48,237 -328,657 0.01% 417,290
2017-09-05 2017-09-01 7.108 376,894 +94,285 0.08% 2,679,128
2017-09-04 2017-08-31 5.968 282,609 -1,169,209 0.06% 1,686,725
2017-09-01 2017-08-30 6.119 1,451,818 +239,186 0.29% 8,884,099
2017-08-31 2017-08-29 5.717 1,212,632 +1,167,896 0.24% 6,932,530
2017-08-30 2017-08-28 5.331 44,736 -58,454 0.01% 238,502
2017-08-29 2017-08-25 5.331 103,190 +54,876 0.02% 550,140
2017-08-28 2017-08-24 5.398 48,314 +3,578 0.01% 260,818
2017-08-25 2017-08-22 5.310 44,736 -13,122 0.01% 237,548
2017-08-24 2017-08-21 5.310 57,858 +9,807 0.01% 307,226
2017-08-22 2017-08-18 5.394 48,051 +3,559 0.01% 259,200
2017-08-21 2017-08-17 5.344 44,492 -190,424 0.01% 237,752
2017-08-18 2017-08-16 5.479 234,916 +164,916 0.05% 1,287,002
2017-08-17 2017-08-15 5.344 70,000 -252,119 0.01% 374,059
2017-08-16 2017-08-14 5.479 322,119 +158,983 0.07% 1,764,749
2017-08-15 2017-08-11 5.479 163,136 -118,644 0.03% 893,751
2017-08-14 2017-08-10 6.389 281,780 -5,339 0.06% 1,800,249
2017-08-11 2017-08-09 5.698 287,119 -24,915 0.06% 1,635,920
2017-08-10 2017-08-08 5.681 312,034 -594 0.06% 1,772,618
2017-08-09 2017-08-07 5.664 312,628 -17,203 0.06% 1,770,722
2017-08-08 2017-08-04 5.630 329,831 -18,390 0.07% 1,857,040
2017-08-07 2017-08-03 5.512 348,221 +30,254 0.07% 1,919,491
2017-08-04 2017-08-02 5.613 317,967 -73,559 0.06% 1,784,882
2017-08-03 2017-08-01 5.310 391,526 +75,339 0.08% 2,079,000
2017-08-02 2017-07-31 5.394 316,187 -8,898 0.06% 1,705,600
2017-08-01 2017-07-28 5.209 325,085 +10,085 0.07% 1,693,319
2017-07-31 2017-07-27 5.276 315,000 -11,865 0.06% 1,662,028
2017-07-28 2017-07-26 5.394 326,865 +45,085 0.07% 1,763,201
2017-07-25 2017-07-21 5.512 281,780 -18,983 0.06% 1,553,250
2017-07-24 2017-07-20 5.816 300,763 +18,983 0.06% 1,749,149
2017-07-21 2017-07-19 5.816 281,780 -76,526 0.06% 1,638,750
2017-07-20 2017-07-18 5.748 358,306 +37,373 0.07% 2,059,642
2017-07-19 2017-07-17 5.192 320,933 -78,305 0.07% 1,666,282
2017-07-18 2017-07-14 5.057 399,238 +8,898 0.08% 2,019,001
2017-07-17 2017-07-13 5.141 390,340 -23,135 0.08% 2,006,902
2017-07-14 2017-07-12 5.259 413,475 +17,203 0.08% 2,174,639
2017-07-13 2017-07-11 5.361 396,272 -115,678 0.08% 2,124,241
2017-07-12 2017-07-10 5.394 511,950 -290,678 0.10% 2,761,600
2017-07-10 2017-07-06 5.647 802,628 -186,272 0.16% 4,532,548
2017-07-06 2017-07-04 5.512 988,900 -65,254 0.20% 5,451,091
2017-07-05 2017-07-03 5.731 1,054,154 -598,560 0.21% 6,041,799
2017-07-04 2017-06-30 5.276 1,652,714 +880,340 0.34% 8,720,178
2017-07-03 2017-06-29 5.361 772,374 -97,882 0.16% 4,140,360
2017-06-30 2017-06-28 5.226 870,256 +38,560 0.18% 4,547,702
2017-06-29 2017-06-27 5.394 831,696 -32,627 0.17% 4,486,399
2017-06-28 2017-06-26 5.580 864,323 -140,001 0.18% 4,822,668
2017-06-27 2017-06-23 5.394 1,004,324 -443,152 0.20% 5,417,603
2017-06-26 2017-06-22 5.057 1,447,476 -227,204 0.29% 7,320,082
2017-06-23 2017-06-21 5.226 1,674,680 -411,102 0.34% 8,751,386
2017-06-22 2017-06-20 5.125 2,085,782 +247,373 0.42% 10,688,723
2017-06-21 2017-06-19 4.771 1,838,409 +109,153 0.37% 8,770,248
2017-06-20 2017-06-16 4.737 1,729,256 -1,076,514 0.35% 8,191,226
2017-06-19 2017-06-15 3.978 2,805,770 +137,034 0.57% 11,162,138
2017-06-16 2017-06-14 4.046 2,668,736 +132,881 0.54% 10,796,927
2017-06-15 2017-06-13 4.096 2,535,855 +110,340 0.51% 10,387,571
2017-06-14 2017-06-12 4.113 2,425,515 -414,069 0.49% 9,976,475
2017-06-13 2017-06-09 3.860 2,839,584 +1,897,715 0.58% 10,961,589
2017-06-12 2017-06-08 3.591 941,869 -562,967 0.19% 3,381,843
2017-06-09 2017-06-07 3.624 1,504,836 -20,170 0.31% 5,453,948
2017-06-08 2017-06-06 3.557 1,525,006 -1,239,405 0.31% 5,424,220
2017-06-07 2017-06-05 3.591 2,764,411 -4,152 0.56% 9,925,800
2017-06-06 2017-06-02 3.641 2,768,563 -11,865 0.56% 10,080,718
2017-06-05 2017-06-01 3.675 2,780,428 +40,339 0.56% 10,217,661
2017-06-02 2017-05-31 3.557 2,740,089 +190,424 0.56% 9,746,091
2017-06-01 2017-05-29 3.624 2,549,665 -5,339 0.52% 9,240,701
2017-05-31 2017-05-26 3.658 2,555,004 -1,186 0.52% 9,346,191
2017-05-29 2017-05-25 3.658 2,556,190 -243,221 0.52% 9,350,529
2017-05-26 2017-05-24 3.557 2,799,411 +361,865 0.57% 9,957,090
2017-05-19 2017-05-17 4.189 2,437,546 +1,136,349 0.49% 10,211,191
2017-05-17 2017-05-15 4.137 1,301,197 -573 0.27% 5,382,744
2017-05-16 2017-05-12 4.172 1,301,770 -573 0.27% 5,430,558
2017-05-15 2017-05-11 4.224 1,302,343 -2,291 0.27% 5,501,145
2017-05-12 2017-05-10 4.224 1,304,634 -16,042 0.27% 5,510,822
2017-05-11 2017-05-09 4.207 1,320,676 -61,874 0.28% 5,555,532
2017-05-10 2017-05-08 4.189 1,382,550 -85,937 0.29% 5,791,678
2017-05-09 2017-05-05 4.154 1,468,487 +128,905 0.31% 6,100,415
2017-05-08 2017-05-04 4.207 1,339,582 +2,864 0.28% 5,635,062
2017-05-04 2017-04-28 4.329 1,336,718 -11,458 0.28% 5,786,338
2017-04-28 2017-04-26 4.294 1,348,176 -92,239 0.28% 5,788,873
2017-04-27 2017-04-25 4.224 1,440,415 -20,796 0.30% 6,084,366
2017-04-26 2017-04-24 4.172 1,461,211 -21,771 0.31% 6,095,694
2017-04-25 2017-04-21 4.137 1,482,982 -10,312 0.31% 6,134,746
2017-04-24 2017-04-20 4.119 1,493,294 +99,113 0.31% 6,151,339
2017-04-21 2017-04-19 4.119 1,394,181 -28,072 0.29% 5,743,062
2017-04-20 2017-04-18 4.032 1,422,253 -60,729 0.30% 5,734,574
2017-04-19 2017-04-13 4.189 1,482,982 -710,811 0.31% 6,212,401
2017-04-18 2017-04-12 4.154 2,193,793 +45,260 0.46% 9,113,495
2017-04-13 2017-04-11 4.189 2,148,533 +573 0.45% 9,000,479
2017-04-12 2017-04-10 4.207 2,147,960 +61,301 0.45% 9,035,570
2017-04-11 2017-04-07 4.259 2,086,659 -24,635 0.44% 8,886,969
2017-04-10 2017-04-06 4.364 2,111,294 -573 0.44% 9,213,000
2017-04-07 2017-04-05 4.346 2,111,867 -16,042 0.44% 9,178,638
2017-04-06 2017-04-03 4.294 2,127,909 -9,166 0.45% 9,136,934
2017-04-05 2017-03-31 4.259 2,137,075 -226,873 0.45% 9,101,688
2017-04-03 2017-03-30 4.172 2,363,948 -20,052 0.50% 9,861,617
2017-03-31 2017-03-29 4.154 2,384,000 -67,604 0.50% 9,903,656
2017-03-30 2017-03-28 4.189 2,451,604 -79,061 0.51% 10,270,082
2017-03-29 2017-03-27 4.224 2,530,665 -12,032 0.53% 10,689,622
2017-03-28 2017-03-24 4.346 2,542,697 -404,475 0.53% 11,051,120
2017-03-27 2017-03-23 4.591 2,947,172 -34,518 0.62% 13,529,245
2017-03-24 2017-03-22 4.416 2,981,690 +429,111 0.63% 13,167,258
2017-03-23 2017-03-21 4.503 2,552,579 +253,800 0.54% 11,495,060
2017-03-22 2017-03-20 4.625 2,298,779 +559,878 0.48% 10,632,991
2017-03-21 2017-03-17 4.172 1,738,901 +51,562 0.37% 7,254,126
2017-03-20 2017-03-16 4.207 1,687,339 +215,987 0.35% 7,097,930
2017-03-17 2017-03-15 4.189 1,471,352 +32,656 0.31% 6,163,681
2017-03-16 2017-03-14 4.119 1,438,696 +14,323 0.30% 5,926,433
2017-03-15 2017-03-13 4.172 1,424,373 +25,208 0.30% 5,942,018
2017-03-14 2017-03-10 4.172 1,399,165 -43,541 0.29% 5,836,859
2017-03-13 2017-03-09 4.084 1,442,706 -20,052 0.30% 5,892,587
2017-03-10 2017-03-08 4.189 1,462,758 -2,865 0.31% 6,127,680
2017-03-09 2017-03-07 4.224 1,465,623 +109,999 0.31% 6,190,846
2017-03-08 2017-03-06 4.154 1,355,624 -50,989 0.28% 5,631,558
2017-03-07 2017-03-03 4.102 1,406,613 +57,864 0.30% 5,769,721
2017-03-03 2017-03-01 4.119 1,348,749 +5,157 0.28% 5,555,913
2017-03-01 2017-02-27 4.224 1,343,592 +982,378 0.28% 5,675,382
2017-02-28 2017-02-24 4.154 361,214 -61,874 0.08% 1,500,562
2017-02-27 2017-02-23 4.311 423,088 -191,353 0.09% 1,824,064
2017-02-24 2017-02-22 4.329 614,441 -36,093 0.13% 2,659,771
2017-02-23 2017-02-21 4.364 650,534 +176,456 0.14% 2,838,719
2017-02-22 2017-02-20 4.399 474,078 -1,313,202 0.10% 2,085,272
2017-02-21 2017-02-17 4.835 1,787,280 -6,302 0.38% 8,641,412
2017-02-20 2017-02-16 4.975 1,793,582 -47,552 0.38% 8,922,333
2017-02-17 2017-02-15 4.905 1,841,134 +60,156 0.39% 9,030,339
2017-02-16 2017-02-14 4.713 1,780,978 +161,561 0.37% 8,393,337
2017-02-15 2017-02-13 4.015 1,619,417 +104,843 0.34% 6,501,280
2017-02-14 2017-02-10 3.875 1,514,574 -67,603 0.32% 5,868,888
2017-02-13 2017-02-09 4.084 1,582,177 -25,986 0.33% 6,462,243
2017-02-10 2017-02-08 4.067 1,608,163 +11,458 0.34% 6,540,310
2017-02-09 2017-02-07 4.154 1,596,705 +2,292 0.34% 6,633,061
2017-02-08 2017-02-06 4.241 1,594,413 +584,713 0.33% 6,762,689
2017-02-07 2017-02-03 4.364 1,009,700 -36,093 0.21% 4,406,002
2017-02-06 2017-02-02 4.224 1,045,793 -18,906 0.22% 4,417,468
2017-02-03 2017-02-01 4.241 1,064,699 -8,594 0.22% 4,515,912
2017-02-02 2017-01-27 4.102 1,073,293 +67,604 0.23% 4,402,491
2017-02-01 2017-01-25 3.473 1,005,689 -4,583 0.21% 3,493,246
2017-01-26 2017-01-24 3.526 1,010,272 +3,437 0.21% 3,562,066
2017-01-25 2017-01-23 3.473 1,006,835 +4,010 0.21% 3,497,226
2017-01-24 2017-01-20 3.491 1,002,825 +573 0.21% 3,500,801
2017-01-23 2017-01-19 3.526 1,002,252 +573 0.21% 3,533,789
2017-01-20 2017-01-18 3.526 1,001,679 -19,479 0.21% 3,531,769
2017-01-19 2017-01-17 3.386 1,021,158 +5,729 0.21% 3,457,857
2017-01-18 2017-01-16 3.404 1,015,429 +5,157 0.21% 3,456,181
2017-01-16 2017-01-12 3.508 1,010,272 +5,156 0.21% 3,544,432
2017-01-13 2017-01-11 3.613 1,005,116 -2,865 0.21% 3,631,607
2017-01-12 2017-01-10 3.596 1,007,981 +34,948 0.21% 3,624,365
2017-01-11 2017-01-09 3.508 973,033 +8,593 0.20% 3,413,783
2017-01-10 2017-01-06 3.631 964,440 +13,177 0.20% 3,501,474
2017-01-09 2017-01-05 3.473 951,263 -5,729 0.20% 3,304,198
2017-01-06 2017-01-04 3.386 956,992 +2,865 0.20% 3,240,577
2017-01-05 2017-01-03 3.404 954,127 -44,114 0.20% 3,247,530
2017-01-04 2016-12-30 3.404 998,241 +573 0.21% 3,397,679
2016-12-29 2016-12-23 3.229 997,668 -3,438 0.21% 3,221,589
2016-12-28 2016-12-22 3.299 1,001,106 -573 0.21% 3,302,587
2016-12-22 2016-12-20 3.264 1,001,679 +32,656 0.21% 3,269,509
2016-12-21 2016-12-19 3.264 969,023 +50,416 0.20% 3,162,919
2016-12-20 2016-12-16 3.369 918,607 +52,708 0.19% 3,094,563
2016-12-19 2016-12-15 3.334 865,899 +24,636 0.18% 2,886,775
2016-12-15 2016-12-13 3.596 841,263 +7,447 0.18% 3,024,902
2016-12-02 2016-11-30 3.910 833,816 +423,302 0.18% 3,260,097
2016-12-01 2016-11-29 3.962 410,514 -2,865 0.09% 1,626,545
2016-11-30 2016-11-28 3.910 413,379 -7,448 0.09% 1,616,251
2016-11-29 2016-11-25 3.892 420,827 -4,583 0.09% 1,638,026
2016-11-25 2016-11-23 3.962 425,410 +13,177 0.09% 1,685,566
2016-11-24 2016-11-22 3.788 412,233 +10,313 0.09% 1,561,402
2016-11-23 2016-11-21 3.683 401,920 -55,000 0.08% 1,480,248
2016-11-22 2016-11-18 3.788 456,920 -4,583 0.10% 1,730,662
2016-11-21 2016-11-17 3.840 461,503 -11,458 0.10% 1,772,187
2016-11-18 2016-11-16 3.840 472,961 -17,761 0.10% 1,816,186
2016-11-17 2016-11-15 3.753 490,722 -128,332 0.10% 1,841,562
2016-11-16 2016-11-14 3.753 619,054 -15,469 0.13% 2,323,161
2016-11-15 2016-11-11 3.875 634,523 -2,864 0.13% 2,458,740
2016-11-14 2016-11-10 3.980 637,387 -10,313 0.13% 2,536,591
2016-11-11 2016-11-09 3.788 647,700 +55,000 0.14% 2,453,273
2016-11-10 2016-11-08 3.980 592,700 +63,020 0.12% 2,358,751
2016-11-09 2016-11-07 3.997 529,680 -4,010 0.11% 2,117,198
2016-11-08 2016-11-04 3.980 533,690 -22,917 0.11% 2,123,911
2016-11-07 2016-11-03 4.067 556,607 -2,864 0.12% 2,263,690
2016-11-04 2016-11-02 3.962 559,471 +3,437 0.12% 2,216,745
2016-11-03 2016-11-01 4.049 556,034 +34,948 0.12% 2,251,654
2016-11-02 2016-10-31 4.137 521,086 +131,770 0.11% 2,155,609
2016-11-01 2016-10-28 4.276 389,316 +7,447 0.08% 1,664,871
2016-10-31 2016-10-27 4.625 381,869 +4,584 0.08% 1,766,333
2016-10-28 2016-10-26 4.695 377,285 -1,146 0.08% 1,771,471
2016-10-27 2016-10-25 4.800 378,431 +33,802 0.08% 1,816,485
2016-10-26 2016-10-24 4.887 344,629 +9,739 0.07% 1,684,311
2016-10-25 2016-10-20 4.940 334,890 +12,031 0.07% 1,654,249
2016-10-24 2016-10-19 4.835 322,859 +97,395 0.07% 1,561,008
2016-10-20 2016-10-18 4.817 225,464 -9,739 0.05% 1,086,172
2016-10-19 2016-10-17 4.835 235,203 -20,625 0.05% 1,137,195
2016-10-18 2016-10-14 4.835 255,828 +573 0.05% 1,236,916
2016-10-17 2016-10-13 4.817 255,255 +22,916 0.05% 1,229,690
2016-10-14 2016-10-12 4.957 232,339 -10,312 0.05% 1,151,736
2016-10-11 2016-10-06 4.922 242,651 +18,333 0.05% 1,194,383
2016-10-07 2016-10-05 4.887 224,318 -10,885 0.05% 1,096,313
2016-10-06 2016-10-04 4.957 235,203 -8,594 0.05% 1,165,933
2016-10-05 2016-10-03 4.922 243,797 +5,156 0.05% 1,200,024
2016-10-03 2016-09-29 5.009 238,641 -1,145 0.05% 1,195,472
2016-09-30 2016-09-28 4.940 239,786 -229,165 0.05% 1,184,466
2016-09-29 2016-09-27 4.975 468,951 +15,468 0.10% 2,332,838
2016-09-27 2016-09-23 5.149 453,483 -171,513 0.10% 2,335,046
2016-09-26 2016-09-22 5.219 624,996 +83,645 0.13% 3,261,826
2016-09-23 2016-09-21 5.149 541,351 -10,313 0.11% 2,787,490
2016-09-22 2016-09-20 5.271 551,664 -10,885 0.12% 2,907,997
2016-09-21 2016-09-19 5.376 562,549 -18,906 0.12% 3,024,290
2016-09-20 2016-09-15 5.394 581,455 +52,708 0.12% 3,136,078
2016-09-19 2016-09-14 5.062 528,747 -13,750 0.11% 2,676,445
2016-09-15 2016-09-13 4.992 542,497 -117,447 0.11% 2,708,169
2016-09-14 2016-09-12 4.905 659,944 -24,635 0.14% 3,236,874
2016-09-13 2016-09-09 5.149 684,579 +99,687 0.14% 3,524,990
2016-09-12 2016-09-08 5.428 584,892 +65,884 0.12% 3,175,034
2016-09-09 2016-09-07 5.411 519,008 -11,458 0.11% 2,808,330
2016-09-08 2016-09-06 5.481 530,466 +37,812 0.11% 2,907,365
2016-09-07 2016-09-05 4.975 492,654 +9,740 0.10% 2,450,751
2016-09-06 2016-09-02 4.905 482,914 -28,073 0.10% 2,368,582
2016-09-05 2016-09-01 4.852 510,987 +19,479 0.11% 2,479,516
2016-09-02 2016-08-31 4.870 491,508 -728,450 0.10% 2,393,575
2016-09-01 2016-08-30 5.009 1,219,958 -34,375 0.26% 6,111,377
2016-08-31 2016-08-29 5.027 1,254,333 +38,385 0.26% 6,305,473
2016-08-30 2016-08-26 5.097 1,215,948 -37,812 0.26% 6,197,409
2016-08-29 2016-08-25 4.748 1,253,760 +95,676 0.26% 5,952,449
2016-08-26 2016-08-24 4.922 1,158,084 +49,271 0.24% 5,700,350
2016-08-25 2016-08-23 5.044 1,108,813 +99,113 0.23% 5,593,305
2016-08-24 2016-08-22 5.027 1,009,700 +212,551 0.21% 5,075,714
2016-08-23 2016-08-19 5.219 797,149 +1,718 0.17% 4,160,284
2016-08-22 2016-08-18 5.254 795,431 +76,198 0.17% 4,179,086
2016-08-19 2016-08-17 5.219 719,233 -76,198 0.15% 3,753,644
2016-08-18 2016-08-16 5.341 795,431 +16,042 0.17% 4,248,506
2016-08-17 2016-08-15 5.097 779,389 +284,737 0.16% 3,972,368
2016-08-16 2016-08-12 5.167 494,652 -9,167 0.10% 2,555,664
2016-08-15 2016-08-11 5.900 503,819 -9,166 0.11% 2,972,375
2016-08-12 2016-08-10 6.092 512,985 -55,573 0.11% 3,124,945
2016-08-11 2016-08-09 6.057 568,558 +25,209 0.12% 3,443,631
2016-08-10 2016-08-08 6.179 543,349 -14,323 0.11% 3,357,333
2016-08-09 2016-08-05 5.725 557,672 -128,012 0.12% 3,192,751
2016-08-08 2016-08-04 5.376 685,684 +9,740 0.14% 3,686,269
2016-08-05 2016-08-03 5.376 675,944 +21,198 0.14% 3,633,907
2016-08-04 2016-08-01 5.271 654,746 -1,719 0.14% 3,451,375
2016-08-03 2016-07-29 5.411 656,465 -20,052 0.14% 3,552,103
2016-08-01 2016-07-28 5.428 676,517 -98,541 0.14% 3,672,412
2016-07-29 2016-07-27 5.289 775,058 +24,635 0.16% 4,099,106
2016-07-28 2016-07-26 4.800 750,423 -721,960 0.16% 3,602,062
2016-07-27 2016-07-25 4.975 1,472,383 -37,812 0.31% 7,324,500
2016-07-26 2016-07-22 4.887 1,510,195 +10,312 0.32% 7,380,799
2016-07-25 2016-07-21 4.748 1,499,883 +210,259 0.31% 7,120,961
2016-07-22 2016-07-20 4.538 1,289,624 +536,818 0.27% 5,852,599
2016-07-21 2016-07-19 4.468 752,806 -134,634 0.16% 3,363,840
2016-07-20 2016-07-18 4.643 887,440 +85,937 0.19% 4,120,339
2016-07-19 2016-07-15 4.660 801,503 +42,395 0.17% 3,735,328
2016-07-18 2016-07-14 4.660 759,108 +5,156 0.16% 3,537,750
2016-07-15 2016-07-13 4.748 753,952 +7,448 0.16% 3,579,521
2016-07-14 2016-07-12 4.730 746,504 +14,896 0.16% 3,531,130
2016-07-13 2016-07-11 4.643 731,608 -2,292 0.15% 3,396,819
2016-07-12 2016-07-08 4.556 733,900 +9,167 0.15% 3,343,411
2016-07-11 2016-07-07 4.660 724,733 -1,146 0.15% 3,377,549
2016-07-08 2016-07-06 4.625 725,879 +12,031 0.15% 3,357,550
2016-07-07 2016-07-05 4.678 713,848 +12,604 0.15% 3,339,280
2016-07-06 2016-07-04 4.748 701,244 +228,592 0.15% 3,329,281
2016-07-05 2016-06-30 4.695 472,652 -8,021 0.10% 2,219,249
2016-07-04 2016-06-29 4.852 480,673 -5,729 0.10% 2,332,421
2016-06-30 2016-06-28 4.521 486,402 +5,729 0.10% 2,198,910
2016-06-29 2016-06-27 4.591 480,673 +5,156 0.10% 2,206,571
2016-06-28 2016-06-24 4.608 475,517 -5,156 0.10% 2,191,201
2016-06-27 2016-06-23 4.783 480,673 -53,281 0.10% 2,298,861
2016-06-24 2016-06-22 4.852 533,954 +10,886 0.11% 2,590,962
2016-06-23 2016-06-21 4.608 523,068 +114,009 0.11% 2,410,318
2016-06-22 2016-06-20 4.940 409,059 +13,750 0.09% 2,020,620
2016-06-21 2016-06-17 4.992 395,309 +573 0.08% 1,973,400
2016-06-20 2016-06-16 4.957 394,736 +37,812 0.08% 1,956,759
2016-06-17 2016-06-15 5.149 356,924 -2,292 0.07% 1,837,850
2016-06-16 2016-06-14 5.219 359,216 -121,457 0.08% 1,874,732
2016-06-15 2016-06-13 5.167 480,673 +17,760 0.10% 2,483,441
2016-06-14 2016-06-10 5.324 462,913 -6,302 0.10% 2,464,402
2016-06-13 2016-06-08 5.882 469,215 +18,906 0.10% 2,760,032
2016-06-10 2016-06-07 5.970 450,309 -4,010 0.09% 2,688,123
2016-06-08 2016-06-06 5.638 454,319 +2,292 0.10% 2,561,390
2016-06-07 2016-06-03 5.760 452,027 -34,948 0.09% 2,603,698
2016-06-06 2016-06-02 5.411 486,975 -21,771 0.10% 2,635,000
2016-06-03 2016-06-01 5.446 508,746 +11,459 0.11% 2,770,562
2016-06-02 2016-05-31 5.341 497,287 +69,322 0.10% 2,656,078
2016-06-01 2016-05-30 5.411 427,965 -34,375 0.09% 2,315,700
2016-05-31 2016-05-27 5.481 462,340 +226,300 0.10% 2,533,982
2016-05-30 2016-05-26 5.097 236,040 -54,426 0.05% 1,203,042
2016-05-27 2016-05-25 4.975 290,466 -17,760 0.06% 1,444,949
2016-05-26 2016-05-24 5.079 308,226 -143,801 0.06% 1,565,578
2016-05-25 2016-05-23 4.817 452,027 -142,655 0.09% 2,177,639
2016-05-24 2016-05-20 4.486 594,682 -1,146 0.12% 2,667,659
2016-05-23 2016-05-19 4.416 595,828 -46,979 0.13% 2,631,199
2016-05-20 2016-05-18 4.556 642,807 -21,771 0.13% 2,928,420
2016-05-19 2016-05-17 4.748 664,578 -69,322 0.14% 3,155,202
2016-05-18 2016-05-16 4.346 733,900 -12,031 0.15% 3,189,691
2016-05-17 2016-05-13 4.399 745,931 -15,469 0.16% 3,281,040
2016-05-16 2016-05-12 4.608 761,400 -1,718 0.16% 3,508,562
2016-05-13 2016-05-11 4.556 763,118 +12,031 0.16% 3,476,518
2016-05-12 2016-05-10 4.503 751,087 +56,145 0.16% 3,382,379
2016-05-11 2016-05-09 4.573 694,942 +36,666 0.15% 3,178,061
2016-05-10 2016-05-06 4.521 658,276 +13,177 0.14% 2,975,912
2016-05-09 2016-05-05 4.852 645,099 +1,719 0.14% 3,130,282
2016-05-06 2016-05-04 5.044 643,380 +14,323 0.14% 3,245,471
2016-05-05 2016-05-03 5.167 629,057 -36,093 0.13% 3,250,080
2016-05-04 2016-04-29 5.359 665,150 -8,021 0.14% 3,564,268
2016-05-03 2016-04-28 5.079 673,171 +93,384 0.14% 3,419,249
2016-04-29 2016-04-27 5.236 579,787 +156,978 0.12% 3,036,002
2016-04-28 2016-04-26 5.446 422,809 +130,051 0.09% 2,302,561
2016-04-27 2016-04-25 5.725 292,758 +33,802 0.06% 1,676,081
2016-04-26 2016-04-22 5.847 258,956 +85,364 0.05% 1,514,200
2016-04-25 2016-04-21 5.725 173,592 +16,614 0.04% 993,839
2016-04-22 2016-04-20 5.900 156,978 -9,166 0.03% 926,121
2016-04-21 2016-04-19 6.354 166,144 -9,167 0.03% 1,055,598
2016-04-20 2016-04-18 6.284 175,311 -45,833 0.04% 1,101,600
2016-04-19 2016-04-15 6.336 221,144 +44,687 0.05% 1,401,181
2016-04-18 2016-04-14 6.266 176,457 +18,333 0.04% 1,105,721
2016-04-15 2016-04-13 6.528 158,124 +7,448 0.03% 1,032,242
2016-04-14 2016-04-12 6.511 150,676 +2,865 0.03% 980,992
2016-04-13 2016-04-11 6.493 147,811 +4,984 0.03% 959,759
2016-04-12 2016-04-08 6.598 142,827 -121,457 0.03% 942,355
2016-04-11 2016-04-07 6.388 264,284 +29,791 0.06% 1,688,357
2016-04-08 2016-04-06 5.743 234,493 -141,509 0.05% 1,346,598
2016-04-07 2016-04-05 5.498 376,002 -13,750 0.08% 2,067,345
2016-04-06 2016-04-01 5.498 389,752 -22,916 0.08% 2,142,946
2016-04-05 2016-03-31 5.533 412,668 -4,011 0.09% 2,283,349
2016-04-01 2016-03-30 5.655 416,679 -25,208 0.09% 2,356,454
2016-03-31 2016-03-29 5.620 441,887 -101,978 0.09% 2,483,587
2016-03-30 2016-03-24 5.271 543,865 +37,239 0.11% 2,866,886
2016-03-29 2016-03-23 5.219 506,626 +18,906 0.11% 2,644,058
2016-03-24 2016-03-22 5.271 487,720 -35,520 0.10% 2,570,928
2016-03-23 2016-03-21 5.603 523,240 -54,427 0.11% 2,931,692
2016-03-22 2016-03-18 5.498 577,667 +39,531 0.12% 3,176,146
2016-03-21 2016-03-17 5.149 538,136 -20,052 0.11% 2,770,935
2016-03-18 2016-03-16 4.800 558,188 -686,749 0.12% 2,679,326
2016-03-17 2016-03-15 4.660 1,244,937 +105,416 0.26% 5,801,910
2016-03-16 2016-03-14 4.713 1,139,521 +117,447 0.24% 5,370,299
2016-03-15 2016-03-11 4.695 1,022,074 +87,082 0.21% 4,798,958
2016-03-14 2016-03-10 4.730 934,992 +52,135 0.20% 4,422,721
2016-03-11 2016-03-09 4.713 882,857 +70,468 0.19% 4,160,701
2016-03-10 2016-03-08 4.748 812,389 +67,031 0.17% 3,856,961
2016-03-09 2016-03-07 4.922 745,358 +86,510 0.16% 3,668,820
2016-03-08 2016-03-04 4.817 658,848 +8,593 0.14% 3,173,998
2016-03-07 2016-03-03 4.800 650,255 +10,313 0.14% 3,121,251
2016-03-04 2016-03-02 4.975 639,942 -5,157 0.13% 3,183,448
2016-03-03 2016-03-01 4.643 645,099 +69,323 0.14% 2,995,162
2016-03-02 2016-02-29 4.503 575,776 +13,750 0.12% 2,592,899
2016-03-01 2016-02-26 4.381 562,026 +5,156 0.12% 2,462,308
2016-02-29 2016-02-25 4.276 556,870 -3,438 0.12% 2,381,399
2016-02-26 2016-02-24 4.364 560,308 +7,448 0.12% 2,445,002
2016-02-25 2016-02-23 4.416 552,860 +36,667 0.12% 2,441,451
2016-02-24 2016-02-22 4.643 516,193 +3,437 0.11% 2,396,658
2016-02-23 2016-02-19 4.695 512,756 -10,312 0.11% 2,407,550
2016-02-22 2016-02-18 4.730 523,068 +42,968 0.11% 2,474,228
2016-02-19 2016-02-17 4.154 480,100 -5,729 0.10% 1,994,440
2016-02-18 2016-02-16 3.910 485,829 +6,302 0.10% 1,899,520
2016-02-17 2016-02-15 3.823 479,527 +37,812 0.10% 1,833,030
2016-02-16 2016-02-12 3.683 441,715 -10,312 0.09% 1,626,810
2016-02-15 2016-02-11 3.823 452,027 +9,739 0.09% 1,727,909
2016-02-12 2016-02-05 3.945 442,288 -4,583 0.09% 1,744,721
2016-02-11 2016-02-04 3.892 446,871 -143,228 0.09% 1,739,400
2016-02-05 2016-02-03 3.770 590,099 +17,187 0.12% 2,224,800
2016-02-04 2016-02-02 3.840 572,912 +6,875 0.12% 2,200,001
2016-02-03 2016-02-01 3.892 566,037 +14,896 0.12% 2,203,241
2016-02-02 2016-01-29 3.840 551,141 -224,008 0.12% 2,116,400
2016-02-01 2016-01-28 3.910 775,149 +38,385 0.16% 3,030,718
2016-01-29 2016-01-27 3.945 736,764 +36,666 0.15% 2,906,358
2016-01-28 2016-01-26 3.945 700,098 +30,937 0.15% 2,761,720
2016-01-27 2016-01-25 4.154 669,161 -34,375 0.14% 2,779,841
2016-01-26 2016-01-22 4.329 703,536 -27,499 0.15% 3,045,442
2016-01-25 2016-01-21 3.945 731,035 -4,011 0.15% 2,883,759
2016-01-22 2016-01-20 3.945 735,046 +10,313 0.15% 2,899,581
2016-01-21 2016-01-19 4.276 724,733 -255,519 0.15% 3,099,249
2016-01-20 2016-01-18 3.980 980,252 -7,448 0.21% 3,901,081
2016-01-19 2016-01-15 4.015 987,700 -32,656 0.21% 3,965,201
2016-01-18 2016-01-14 4.032 1,020,356 -2,864 0.21% 4,114,111
2016-01-15 2016-01-13 3.945 1,023,220 +45,260 0.21% 4,036,359
2016-01-14 2016-01-12 3.910 977,960 +126,040 0.21% 3,823,679
2016-01-13 2016-01-11 4.486 851,920 +44,115 0.18% 3,821,592
2016-01-12 2016-01-08 4.905 807,805 +10,312 0.17% 3,962,098
2016-01-11 2016-01-07 5.079 797,493 -573 0.17% 4,050,720
2016-01-08 2016-01-06 5.516 798,066 -573 0.17% 4,401,880
2016-01-07 2016-01-05 5.620 798,639 -33,802 0.17% 4,488,681
2016-01-06 2016-01-04 5.551 832,441 -3,437 0.17% 4,620,542
2016-01-05 2015-12-31 5.620 835,878 -20,625 0.18% 4,697,979
2016-01-04 2015-12-29 5.655 856,503 -24,635 0.18% 4,843,800
2015-12-30 2015-12-28 5.673 881,138 -73,906 0.18% 4,998,499
2015-12-29 2015-12-24 5.655 955,044 -71,155 0.20% 5,401,081
2015-12-28 2015-12-22 6.214 1,026,199 -73,333 0.22% 6,376,670
2015-12-23 2015-12-21 6.650 1,099,532 -41,250 0.23% 7,312,152
2015-12-22 2015-12-18 6.563 1,140,782 -40,104 0.24% 7,486,914
2015-12-21 2015-12-17 6.790 1,180,886 -24,062 0.25% 8,018,071
2015-12-18 2015-12-16 6.458 1,204,948 -4,010 0.25% 7,781,841
2015-12-17 2015-12-15 6.458 1,208,958 -33,802 0.25% 7,807,739
2015-12-16 2015-12-14 6.493 1,242,760 +41,823 0.26% 8,069,424
2015-12-15 2015-12-11 6.563 1,200,937 +288,747 0.25% 7,881,709
2015-12-14 2015-12-10 6.860 912,190 +32,656 0.19% 6,257,346
2015-12-11 2015-12-09 6.790 879,534 +109,999 0.18% 5,971,928
2015-12-10 2015-12-08 7.226 769,535 +52,135 0.16% 5,560,848
2015-12-08 2015-12-04 7.453 717,400 +47,552 0.15% 5,346,894
2015-12-07 2015-12-03 7.593 669,848 -14,323 0.14% 5,086,018
2015-12-04 2015-12-02 7.663 684,171 -18,906 0.14% 5,242,537
2015-12-03 2015-12-01 7.436 703,077 +85,937 0.15% 5,227,871
2015-12-01 2015-11-27 7.418 617,140 +35,520 0.13% 4,578,097
2015-11-30 2015-11-26 7.837 581,620 +275,571 0.12% 4,558,249
2015-11-27 2015-11-25 8.029 306,049 +55,572 0.06% 2,457,317
2015-11-26 2015-11-24 8.256 250,477 -4,010 0.05% 2,067,956
2015-11-25 2015-11-23 8.186 254,487 -455,351 0.05% 2,083,295
2015-11-24 2015-11-20 7.471 709,838 +141,510 0.15% 5,302,923
2015-11-23 2015-11-19 6.790 568,328 +41,249 0.12% 3,858,877
2015-11-20 2015-11-18 6.528 527,079 -9,739 0.11% 3,440,802
2015-11-19 2015-11-17 6.458 536,818 -14,896 0.11% 3,466,899
2015-11-18 2015-11-16 6.388 551,714 +4,010 0.12% 3,524,580
2015-11-17 2015-11-13 6.354 547,704 -25,208 0.11% 3,479,843
2015-11-16 2015-11-12 6.650 572,912 +1,146 0.12% 3,810,002
2015-11-13 2015-11-11 6.476 571,766 -4,010 0.12% 3,702,581
2015-11-12 2015-11-10 6.633 575,776 -4,584 0.12% 3,818,999
2015-11-11 2015-11-09 6.772 580,360 +21,198 0.12% 3,930,443
2015-11-10 2015-11-06 6.563 559,162 -13,177 0.12% 3,669,761
2015-11-09 2015-11-05 6.511 572,339 -9,739 0.12% 3,726,272
2015-11-06 2015-11-04 6.493 582,078 +115,728 0.12% 3,779,518
2015-11-05 2015-11-03 6.301 466,350 +20,625 0.10% 2,938,539
2015-11-04 2015-11-02 6.493 445,725 +1,146 0.09% 2,894,158
2015-11-03 2015-10-30 6.546 444,579 -2,292 0.09% 2,909,997
2015-11-02 2015-10-29 6.598 446,871 +2,864 0.09% 2,948,399
2015-10-30 2015-10-28 6.668 444,007 +13,177 0.09% 2,960,503
2015-10-29 2015-10-27 6.458 430,830 -46,405 0.09% 2,782,403
2015-10-28 2015-10-26 6.493 477,235 +2,864 0.10% 3,098,757
2015-10-27 2015-10-23 6.546 474,371 +13,177 0.10% 3,105,001
2015-10-26 2015-10-22 6.493 461,194 +12,031 0.10% 2,994,601
2015-10-23 2015-10-20 6.493 449,163 -13,750 0.09% 2,916,482
2015-10-22 2015-10-19 6.703 462,913 +4,011 0.10% 3,102,722
2015-10-20 2015-10-16 6.738 458,902 +67,030 0.10% 3,091,858
2015-10-19 2015-10-15 6.668 391,872 +57,864 0.08% 2,612,883
2015-10-16 2015-10-14 6.633 334,008 +134,635 0.07% 2,215,403
2015-10-15 2015-10-13 6.772 199,373 +37,239 0.04% 1,350,238
2015-10-14 2015-10-12 7.122 162,134 +57,291 0.03% 1,154,640
2015-10-13 2015-10-09 7.104 104,843 +16,615 0.02% 744,811
2015-10-12 2015-10-08 7.348 88,228 +5,729 0.02% 648,337
2015-10-09 2015-10-07 7.139 82,499 +2,291 0.02% 588,958
2015-10-08 2015-10-06 6.982 80,208 -32,083 0.02% 560,003
2015-10-07 2015-10-05 7.156 112,291 -50,416 0.02% 803,602
2015-10-06 2015-10-02 6.947 162,707 -6,302 0.03% 1,130,321
2015-10-05 2015-09-30 6.947 169,009 -52,135 0.04% 1,174,100
2015-10-02 2015-09-29 6.546 221,144 +64,166 0.05% 1,447,501
2015-09-30 2015-09-25 6.877 156,978 +4,011 0.03% 1,079,561
2015-09-29 2015-09-24 6.930 152,967 +33,801 0.03% 1,059,987
2015-09-25 2015-09-23 6.947 119,166 +6,302 0.03% 827,843
2015-09-24 2015-09-22 7.209 112,864 +4,011 0.02% 813,613
2015-09-23 2015-09-21 7.174 108,853 +573 0.02% 780,898
2015-09-22 2015-09-18 7.314 108,280 -8,594 0.02% 791,908
2015-09-21 2015-09-17 6.895 116,874 +12,604 0.02% 805,800
2015-09-18 2015-09-16 7.209 104,270 -94,530 0.02% 751,661
2015-09-17 2015-09-15 7.244 198,800 -37,813 0.04% 1,440,047
2015-09-16 2015-09-14 6.720 236,613 -1,718 0.05% 1,590,053
2015-09-15 2015-09-11 6.511 238,331 -24,063 0.05% 1,551,678
2015-09-14 2015-09-10 6.109 262,394 +1,719 0.06% 1,603,003
2015-09-11 2015-09-09 6.528 260,675 +32,656 0.05% 1,701,701
2015-09-10 2015-09-08 6.057 228,019 -18,333 0.05% 1,381,061
2015-09-09 2015-09-07 5.463 246,352 +64,739 0.05% 1,345,900
2015-09-08 2015-09-04 5.394 181,613 -35,521 0.04% 979,530
2015-09-07 2015-09-02 5.620 217,134 +5,730 0.05% 1,220,383
2015-09-04 2015-09-01 5.917 211,404 +36,666 0.04% 1,250,908
2015-09-02 2015-08-31 6.406 174,738 -14,323 0.04% 1,119,350
2015-09-01 2015-08-28 6.371 189,061 +20,052 0.04% 1,204,501
2015-08-31 2015-08-27 6.301 169,009 -8,021 0.04% 1,064,950
2015-08-28 2015-08-26 6.144 177,030 -6,875 0.04% 1,087,682
2015-08-27 2015-08-25 5.935 183,905 +5,157 0.04% 1,091,402
2015-08-26 2015-08-24 5.760 178,748 +38,958 0.04% 1,029,597
2015-08-25 2015-08-21 6.371 139,790 +18,906 0.03% 890,597
2015-08-24 2015-08-20 6.982 120,884 -13,750 0.03% 843,997
2015-08-21 2015-08-19 7.383 134,634 -33,802 0.03% 994,048
2015-08-20 2015-08-18 7.104 168,436 -37,239 0.04% 1,196,580
2015-08-19 2015-08-17 8.116 205,675 -36,094 0.04% 1,669,348
2015-08-18 2015-08-14 8.937 241,769 +101,406 0.05% 2,160,642
2015-08-17 2015-08-13 8.431 140,363 +28,072 0.03% 1,183,347
2015-08-14 2015-08-12 8.151 112,291 +12,604 0.02% 915,323
2015-08-13 2015-08-11 8.588 99,687 +3,438 0.02% 856,083
2015-08-12 2015-08-10 8.867 96,249 -3,438 0.02% 853,439
2015-08-11 2015-08-07 8.867 99,687 -5,729 0.02% 883,923
2015-08-10 2015-08-06 8.832 105,416 -16,614 0.02% 931,042
2015-08-07 2015-08-05 8.954 122,030 -25,781 0.03% 1,092,688
2015-08-06 2015-08-04 8.954 147,811 -21,771 0.03% 1,323,538
2015-08-05 2015-08-03 8.815 169,582 -12,604 0.04% 1,494,801
2015-08-04 2015-07-31 9.111 182,186 -1,146 0.04% 1,659,961
2015-08-03 2015-07-30 8.867 183,332 +26,927 0.04% 1,625,602
2015-07-31 2015-07-29 8.989 156,405 +45,833 0.03% 1,405,951
2015-07-30 2015-07-28 9.111 110,572 +61,302 0.02% 1,007,460
2015-07-29 2015-07-27 9.600 49,270 -138,645 0.01% 472,996
2015-07-28 2015-07-24 10.595 187,915 +5,156 0.04% 1,990,960
2015-07-27 2015-07-23 10.665 182,759 +136,353 0.04% 1,949,092
2015-07-24 2015-07-22 10.874 46,406 -134,634 0.01% 504,632
2015-07-22 2015-07-20 12.201 181,040 +1,146 0.04% 2,208,839
2015-07-21 2015-07-17 11.939 179,894 +1,146 0.04% 2,147,757
2015-07-20 2015-07-16 11.642 178,748 +1,145 0.04% 2,081,035
2015-07-10 2015-07-08 8.989 177,603 -131,769 0.04% 1,596,503
2015-07-09 2015-07-07 9.565 309,372 -6,302 0.06% 2,959,197
2015-07-08 2015-07-06 10.473 315,674 -40,677 0.07% 3,305,997
2015-06-24 2015-06-22 12.812 356,351 +12,031 0.07% 4,565,479
2015-06-23 2015-06-19 13.126 344,320 -2,292 0.07% 4,519,521
2015-06-22 2015-06-18 13.423 346,612 +1,146 0.07% 4,652,456
2015-06-19 2015-06-17 12.707 345,466 +38,958 0.07% 4,389,843
2015-06-16 2015-06-12 13.475 306,508 +1,146 0.06% 4,130,203
2015-06-12 2015-06-10 13.091 305,362 +1,146 0.06% 3,997,501
2015-06-10 2015-06-08 12.655 304,216 +46,979 0.06% 3,849,749
2015-06-08 2015-06-04 14.016 257,237 -573 0.05% 3,605,465
2015-06-04 2015-06-02 14.575 257,810 -34,375 0.05% 3,757,496
2015-06-03 2015-06-01 14.854 292,185 +179,894 0.06% 4,340,101
2015-06-01 2015-05-28 14.330 112,291 -35,520 0.02% 1,609,164
2015-05-28 2015-05-26 15.098 147,811 -85,937 0.03% 2,231,697
2015-05-22 2015-05-20 13.911 233,748 -12,604 0.05% 3,251,761
2015-05-21 2015-05-19 14.470 246,352 +154,686 0.05% 3,564,700
2015-05-08 2015-05-06 11.660 91,666 +85,937 0.02% 1,068,802
2015-05-06 2015-05-04 11.136 5,729 -386,143 0.00% 63,799
2015-05-05 2015-04-30 9.443 391,872 +386,143 0.08% 3,700,444
2015-05-04 2015-04-29 8.466 5,729 +5,729 0.00% 48,499
2015-04-10 2015-04-08 7.506 0 -13,750
2015-04-09 2015-04-02 7.209 13,750 -1,213,427 0.00% 99,121
2015-04-08 2015-04-01 6.179 1,227,177 -493,850 0.26% 7,582,681
2015-04-02 2015-03-31 6.685 1,721,027 0.36% 11,505,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top