History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 -1,000
2024-01-30 2024-01-26 17.320 1,000 +1,000 0.00% 17,320
2023-12-11 2023-12-07 19.360 0 -3,000
2023-09-05 2023-08-31 15.460 3,000 +3,000 0.00% 46,380
2023-05-19 2023-05-17 17.880 0 -1,000
2023-01-19 2023-01-17 14.360 1,000 -2,000 0.00% 14,360
2022-12-07 2022-12-05 11.780 3,000 +3,000 0.00% 35,340
2022-01-17 2022-01-13 10.800 0 -10,000
2021-12-02 2021-11-30 11.300 10,000 +4,000 0.00% 113,000
2021-11-25 2021-11-23 10.260 6,000 +6,000 0.00% 61,560
2021-06-28 2021-06-24 5.230 0 -10,000
2021-02-26 2021-02-24 5.900 10,000 -5,000 0.00% 59,000
2021-02-23 2021-02-19 6.700 15,000 -15,000 0.00% 100,500
2021-02-19 2021-02-17 6.430 30,000 +30,000 0.00% 192,900
2020-12-08 2020-12-04 5.840 0 -6,000
2020-11-25 2020-11-23 4.610 6,000 -10,000 0.00% 27,660
2020-10-27 2020-10-22 3.990 16,000 -100,000 0.00% 63,840
2020-10-22 2020-10-20 4.260 116,000 -80,000 0.01% 494,160
2020-10-19 2020-10-15 6.360 196,000 +35,750 0.02% 1,246,574
2020-10-08 2020-10-06 6.262 160,250 -24,528 0.02% 1,003,522
2020-09-29 2020-09-25 4.000 184,778 -8,176 0.03% 739,021
2020-08-27 2020-08-25 3.938 192,954 -8,176 0.03% 759,921
2020-08-24 2020-08-20 3.779 201,130 +16,352 0.03% 760,141
2020-08-12 2020-08-10 3.865 184,778 +16,352 0.03% 714,161
2020-08-11 2020-08-07 4.134 168,426 -8,176 0.02% 696,281
2020-08-10 2020-08-06 4.880 176,602 -8,176 0.03% 861,841
2020-08-06 2020-08-04 4.391 184,778 -8,176 0.03% 811,341
2020-08-05 2020-08-03 4.428 192,954 +8,176 0.03% 854,321
2020-08-04 2020-07-31 4.110 184,778 -26,981 0.03% 759,361
2020-07-28 2020-07-24 3.743 211,759 +24,528 0.03% 792,541
2020-07-27 2020-07-23 3.853 187,231 +10,629 0.03% 721,352
2020-07-14 2020-07-10 4.318 176,602 -8,176 0.03% 762,481
2020-07-06 2020-07-02 3.217 184,778 -16,352 0.03% 594,381
2020-07-03 2020-06-30 3.376 201,130 -51,509 0.03% 678,961
2020-07-02 2020-06-29 2.312 252,639 +2,453 0.04% 584,011
2020-06-30 2020-06-26 2.422 250,186 +16,352 0.04% 605,880
2020-06-03 2020-06-01 1.994 233,834 -16,352 0.03% 466,180
2020-06-02 2020-05-29 1.920 250,186 -16,352 0.04% 480,420
2020-06-01 2020-05-28 1.786 266,538 +32,704 0.04% 475,960
2020-05-26 2020-05-22 3.431 233,834 +45,463 0.03% 802,358
2020-05-13 2020-05-11 3.553 188,371 -13,173 0.03% 669,240
2020-05-12 2020-05-08 3.538 201,544 +13,173 0.04% 712,980
2020-04-02 2020-03-31 2.778 188,371 -13,173 0.03% 523,380
2020-04-01 2020-03-30 2.991 201,544 +13,173 0.04% 602,820
2020-02-10 2020-02-06 3.128 188,371 -32,932 0.03% 589,160
2020-02-05 2020-02-03 2.976 221,303 +32,932 0.04% 658,560
2020-01-10 2020-01-08 3.037 188,371 -13,173 0.03% 572,000
2020-01-09 2020-01-07 3.052 201,544 -13,173 0.04% 615,060
2019-12-16 2019-12-12 1.974 214,717 -19,759 0.04% 423,801
2019-12-13 2019-12-11 1.913 234,476 -13,173 0.04% 448,560
2019-12-12 2019-12-10 1.928 247,649 -13,172 0.05% 477,521
2019-12-11 2019-12-09 1.928 260,821 -6,587 0.05% 502,919
2019-11-21 2019-11-19 1.852 267,408 +19,759 0.05% 495,320
2019-07-25 2019-07-23 2.095 247,649 -19,759 0.05% 518,881
2019-06-13 2019-06-11 2.247 267,408 +19,759 0.05% 600,880
2019-05-21 2019-05-17 2.708 247,649 +17,120 0.05% 670,512
2019-04-24 2019-04-18 3.001 230,529 -18,394 0.05% 691,839
2019-04-08 2019-04-03 2.756 248,923 -24,524 0.05% 686,141
2019-04-04 2019-04-02 2.756 273,447 +24,524 0.05% 753,740
2019-03-01 2019-02-27 2.332 248,923 -12,262 0.05% 580,581
2019-02-27 2019-02-25 2.610 261,185 +30,656 0.05% 681,601
2019-02-13 2019-02-11 1.957 230,529 -6,131 0.05% 451,199
2019-02-01 2019-01-30 1.745 236,660 -12,263 0.05% 413,019
2019-01-31 2019-01-29 1.827 248,923 +6,132 0.05% 454,721
2019-01-28 2019-01-24 1.517 242,791 +12,262 0.05% 368,279
2018-06-22 2018-06-20 2.887 230,529 -6,131 0.05% 665,519
2018-06-21 2018-06-19 2.756 236,660 +6,131 0.05% 652,339
2018-06-15 2018-06-13 3.213 230,529 +6,131 0.05% 740,719
2018-06-11 2018-06-07 3.376 224,398 -3,066 0.04% 757,619
2018-06-08 2018-06-06 3.539 227,464 -36,786 0.04% 805,071
2018-05-29 2018-05-25 2.920 264,250 +18,393 0.05% 771,489
2018-05-21 2018-05-17 3.202 245,857 +6,671 0.05% 787,271
2018-05-15 2018-05-11 3.169 239,186 -17,894 0.05% 757,890
2018-05-04 2018-05-02 3.252 257,080 -11,930 0.05% 836,139
2018-05-03 2018-04-30 3.051 269,010 +17,894 0.05% 820,820
2018-04-30 2018-04-26 2.917 251,116 +29,824 0.05% 732,541
2018-04-24 2018-04-20 3.102 221,292 -5,965 0.04% 686,350
2018-04-23 2018-04-19 3.118 227,257 +5,965 0.05% 708,661
2018-04-20 2018-04-18 3.018 221,292 +11,930 0.04% 667,800
2018-04-16 2018-04-12 3.420 209,362 +5,964 0.04% 716,039
2018-03-16 2018-03-14 4.141 203,398 +5,965 0.04% 842,271
2018-03-14 2018-03-12 4.275 197,433 +17,894 0.04% 844,050
2018-03-13 2018-03-09 4.376 179,539 -17,894 0.04% 785,611
2018-03-12 2018-03-08 4.208 197,433 +5,965 0.04% 830,810
2018-03-09 2018-03-07 4.242 191,468 +17,894 0.04% 812,129
2018-03-08 2018-03-06 4.309 173,574 +11,929 0.03% 747,870
2018-03-05 2018-03-01 4.677 161,645 -23,858 0.03% 756,092
2018-03-02 2018-02-28 4.560 185,503 +5,964 0.04% 845,918
2018-02-01 2018-01-30 4.040 179,539 -17,894 0.04% 725,411
2018-01-24 2018-01-22 4.258 197,433 +17,894 0.04% 840,740
2017-12-21 2017-12-19 4.460 179,539 +17,894 0.04% 800,661
2017-12-08 2017-12-06 4.376 161,645 -1,192 0.03% 707,312
2017-12-07 2017-12-05 4.677 162,837 -5,965 0.03% 761,668
2017-11-23 2017-11-21 5.331 168,802 +5,965 0.03% 899,939
2017-11-21 2017-11-17 5.700 162,837 +8,947 0.03% 928,197
2017-11-17 2017-11-15 5.767 153,890 +2,982 0.03% 887,518
2017-11-10 2017-11-08 6.186 150,908 +5,965 0.03% 933,570
2017-11-09 2017-11-07 6.203 144,943 +5,965 0.03% 899,099
2017-10-30 2017-10-26 6.455 138,978 -14,912 0.03% 897,047
2017-10-25 2017-10-23 6.421 153,890 +2,982 0.03% 988,138
2017-10-24 2017-10-20 6.052 150,908 +2,982 0.03% 913,330
2017-10-19 2017-10-17 6.388 147,926 -5,964 0.03% 944,883
2017-10-10 2017-10-06 6.086 153,890 -5,965 0.03% 936,538
2017-10-09 2017-10-04 6.153 159,855 -14,912 0.03% 983,560
2017-10-03 2017-09-28 5.600 174,767 +5,965 0.04% 978,620
2017-09-29 2017-09-27 5.818 168,802 -5,965 0.03% 982,009
2017-09-27 2017-09-25 5.516 174,767 +1,193 0.04% 963,970
2017-09-25 2017-09-21 6.186 173,574 +3,579 0.03% 1,073,790
2017-09-22 2017-09-20 6.371 169,995 +38,174 0.03% 1,082,999
2017-09-19 2017-09-15 6.253 131,821 +5,965 0.03% 824,331
2017-09-18 2017-09-14 6.639 125,856 +43,543 0.03% 835,560
2017-09-15 2017-09-13 7.041 82,313 +14,315 0.02% 579,597
2017-09-14 2017-09-12 7.678 67,998 +8,947 0.01% 522,120
2017-09-12 2017-09-08 7.561 59,051 +23,859 0.01% 446,490
2017-09-11 2017-09-07 7.578 35,192 +7,754 0.01% 266,680
2017-09-07 2017-09-05 8.668 27,438 +11,930 0.01% 237,822
2017-09-05 2017-09-01 7.108 15,508 +5,964 0.00% 110,238
2017-09-04 2017-08-31 5.968 9,544 -5,964 0.00% 56,962
2017-08-24 2017-08-21 5.310 15,508 +84 0.00% 82,347
2017-08-22 2017-08-18 5.394 15,424 -5,932 0.00% 83,201
2017-08-18 2017-08-16 5.479 21,356 +5,932 0.00% 117,000
2017-08-16 2017-08-14 5.479 15,424 +5,932 0.00% 84,501
2017-08-15 2017-08-11 5.479 9,492 +5,933 0.00% 52,003
2017-07-31 2017-07-27 5.276 3,559 -5,339 0.00% 18,778
2017-07-28 2017-07-26 5.394 8,898 +5,339 0.00% 47,998
2017-07-18 2017-07-14 5.057 3,559 -17,797 0.00% 17,998
2017-07-17 2017-07-13 5.141 21,356 +17,797 0.00% 109,800
2017-07-14 2017-07-12 5.259 3,559 -7,712 0.00% 18,718
2017-07-12 2017-07-10 5.394 11,271 +7,712 0.00% 60,799
2017-07-10 2017-07-06 5.647 3,559 -8,899 0.00% 20,098
2017-07-03 2017-06-29 5.361 12,458 +1,187 0.00% 66,782
2017-06-30 2017-06-28 5.226 11,271 +1,779 0.00% 58,899
2017-06-28 2017-06-26 5.580 9,492 +5,933 0.00% 52,963
2017-06-27 2017-06-23 5.394 3,559 -5,933 0.00% 19,198
2017-06-21 2017-06-19 4.771 9,492 +5,933 0.00% 45,282
2017-05-19 2017-05-17 4.189 3,559 +122 0.00% 14,909
2017-04-25 2017-04-21 4.137 3,437 -5,730 0.00% 14,218
2017-04-07 2017-04-05 4.346 9,167 +5,730 0.00% 39,842
2017-02-27 2017-02-23 4.311 3,437 -5,730 0.00% 14,818
2017-02-23 2017-02-21 4.364 9,167 +5,730 0.00% 40,002
2017-02-02 2017-01-27 4.102 3,437 -11,459 0.00% 14,098
2016-11-28 2016-11-24 3.945 14,896 -3,437 0.00% 58,761
2016-11-23 2016-11-21 3.683 18,333 -11,458 0.00% 67,519
2016-11-22 2016-11-18 3.788 29,791 +11,458 0.01% 112,838
2016-11-15 2016-11-11 3.875 18,333 +3,437 0.00% 71,039
2016-11-14 2016-11-10 3.980 14,896 -3,437 0.00% 59,281
2016-11-04 2016-11-02 3.962 18,333 +11,458 0.00% 72,639
2016-11-03 2016-11-01 4.049 6,875 +3,438 0.00% 27,840
2016-10-20 2016-10-18 4.817 3,437 -3,438 0.00% 16,558
2016-10-14 2016-10-12 4.957 6,875 -3,437 0.00% 34,080
2016-10-11 2016-10-06 4.922 10,312 -2,292 0.00% 50,758
2016-10-07 2016-10-05 4.887 12,604 +5,729 0.00% 61,600
2016-10-06 2016-10-04 4.957 6,875 +3,438 0.00% 34,080
2016-10-05 2016-10-03 4.922 3,437 -6,875 0.00% 16,918
2016-09-29 2016-09-27 4.975 10,312 -5,730 0.00% 51,298
2016-09-28 2016-09-26 4.975 16,042 -2,864 0.00% 79,802
2016-09-27 2016-09-23 5.149 18,906 +5,729 0.00% 97,350
2016-09-26 2016-09-22 5.219 13,177 -5,156 0.00% 68,770
2016-09-23 2016-09-21 5.149 18,333 +2,864 0.00% 94,399
2016-09-22 2016-09-20 5.271 15,469 +2,292 0.00% 81,542
2016-09-19 2016-09-14 5.062 13,177 +2,865 0.00% 66,700
2016-09-15 2016-09-13 4.992 10,312 -21,771 0.00% 51,478
2016-09-14 2016-09-12 4.905 32,083 +21,771 0.01% 157,360
2016-09-08 2016-09-06 5.481 10,312 -6,875 0.00% 56,518
2016-09-07 2016-09-05 4.975 17,187 -6,875 0.00% 85,498
2016-09-06 2016-09-02 4.905 24,062 +1,146 0.01% 118,019
2016-09-05 2016-09-01 4.852 22,916 +4,583 0.00% 111,198
2016-09-02 2016-08-31 4.870 18,333 -4,583 0.00% 89,279
2016-09-01 2016-08-30 5.009 22,916 +11,458 0.00% 114,798
2016-08-31 2016-08-29 5.027 11,458 -6,875 0.00% 57,599
2016-08-30 2016-08-26 5.097 18,333 -18,333 0.00% 93,439
2016-08-29 2016-08-25 4.748 36,666 +18,333 0.01% 174,078
2016-08-24 2016-08-22 5.027 18,333 -6,875 0.00% 92,159
2016-08-23 2016-08-19 5.219 25,208 +16,041 0.01% 131,559
2016-08-19 2016-08-17 5.219 9,167 +4,584 0.00% 47,842
2016-08-18 2016-08-16 5.341 4,583 -9,167 0.00% 24,478
2016-08-16 2016-08-12 5.167 13,750 +1,146 0.00% 71,041
2016-08-15 2016-08-11 5.900 12,604 +9,167 0.00% 74,360
2016-08-12 2016-08-10 6.092 3,437 -18,334 0.00% 20,937
2016-08-11 2016-08-09 6.057 21,771 +18,334 0.00% 131,862
2016-08-10 2016-08-08 6.179 3,437 -6,875 0.00% 21,237
2016-08-03 2016-07-29 5.411 10,312 +6,875 0.00% 55,798
2016-07-29 2016-07-27 5.289 3,437 -11,459 0.00% 18,178
2016-07-28 2016-07-26 4.800 14,896 +11,459 0.00% 71,501
2016-07-25 2016-07-21 4.748 3,437 -7,448 0.00% 16,318
2016-07-20 2016-07-18 4.643 10,885 +6,302 0.00% 50,539
2016-07-19 2016-07-15 4.660 4,583 -9,167 0.00% 21,359
2016-07-14 2016-07-12 4.730 13,750 -4,583 0.00% 65,041
2016-07-13 2016-07-11 4.643 18,333 +4,583 0.00% 85,119
2016-07-11 2016-07-07 4.660 13,750 -9,166 0.00% 64,081
2016-07-08 2016-07-06 4.625 22,916 +9,166 0.00% 105,998
2016-07-07 2016-07-05 4.678 13,750 +6,875 0.00% 64,321
2016-07-06 2016-07-04 4.748 6,875 -6,875 0.00% 32,640
2016-06-22 2016-06-20 4.940 13,750 -2,292 0.00% 67,921
2016-06-21 2016-06-17 4.992 16,042 +5,730 0.00% 80,082
2016-06-14 2016-06-10 5.324 10,312 -10,886 0.00% 54,898
2016-06-10 2016-06-07 5.970 21,198 -1,718 0.00% 126,542
2016-06-08 2016-06-06 5.638 22,916 +10,312 0.00% 129,197
2016-06-07 2016-06-03 5.760 12,604 -24,062 0.00% 72,600
2016-06-06 2016-06-02 5.411 36,666 +12,604 0.01% 198,398
2016-06-03 2016-06-01 5.446 24,062 +5,729 0.01% 131,038
2016-06-02 2016-05-31 5.341 18,333 -17,188 0.00% 97,919
2016-06-01 2016-05-30 5.411 35,521 +13,750 0.01% 192,203
2016-05-30 2016-05-26 5.097 21,771 -10,885 0.00% 110,962
2016-05-27 2016-05-25 4.975 32,656 +11,458 0.01% 162,450
2016-05-26 2016-05-24 5.079 21,198 +5,156 0.00% 107,671
2016-05-25 2016-05-23 4.817 16,042 -10,312 0.00% 77,282
2016-05-23 2016-05-19 4.416 26,354 +5,156 0.01% 116,380
2016-05-19 2016-05-17 4.748 21,198 +8,594 0.00% 100,641
2016-05-09 2016-05-05 4.852 12,604 +3,437 0.00% 61,160
2016-05-04 2016-04-29 5.359 9,167 -3,437 0.00% 49,122
2016-05-03 2016-04-28 5.079 12,604 +3,437 0.00% 64,020
2016-04-22 2016-04-20 5.900 9,167 +5,730 0.00% 54,082
2016-02-22 2016-02-18 4.730 3,437 -3,438 0.00% 16,258
2016-02-12 2016-02-05 3.945 6,875 +3,438 0.00% 27,120
2015-10-27 2015-10-23 6.546 3,437 +3,437 0.00% 22,497
2015-05-18 2015-05-14 12.690 0 -2,292
2015-05-13 2015-05-11 13.248 2,292 +573 0.00% 30,365
2015-05-12 2015-05-08 12.183 1,719 -6,302 0.00% 20,943
2015-05-11 2015-05-07 11.188 8,021 +8,021 0.00% 89,743
2015-04-02 2015-03-31 6.685 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top