History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 410,000 | +0 | 0.05% | 14,965,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 410,000 | +0 | 0.05% | 15,867,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 410,000 | +0 | 0.05% | 16,113,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 410,000 | +0 | 0.05% | 16,162,200 |
| 2025-10-08 | 2025-10-03 | 40.200 | 410,000 | +0 | 0.05% | 16,482,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 410,000 | -4,000 | 0.05% | 16,449,200 |
| 2025-10-03 | 2025-09-30 | 39.000 | 414,000 | -9,000 | 0.05% | 16,146,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 423,000 | +13,000 | 0.05% | 15,972,480 |
| 2025-09-30 | 2025-09-26 | 36.840 | 410,000 | +21,000 | 0.05% | 15,104,400 |
| 2025-09-29 | 2025-09-25 | 38.580 | 389,000 | +31,000 | 0.04% | 15,007,620 |
| 2025-09-26 | 2025-09-24 | 40.080 | 358,000 | +6,000 | 0.04% | 14,348,640 |
| 2025-09-24 | 2025-09-22 | 40.980 | 352,000 | -15,000 | 0.04% | 14,424,960 |
| 2025-09-17 | 2025-09-15 | 36.280 | 367,000 | +5,000 | 0.04% | 13,314,760 |
| 2025-09-15 | 2025-09-11 | 34.720 | 362,000 | -4,000 | 0.04% | 12,568,640 |
| 2025-09-12 | 2025-09-10 | 31.960 | 366,000 | -17,000 | 0.04% | 11,697,360 |
| 2025-09-11 | 2025-09-09 | 32.400 | 383,000 | +3,000 | 0.04% | 12,409,200 |
| 2025-09-10 | 2025-09-08 | 33.960 | 380,000 | +119,000 | 0.04% | 12,904,800 |
| 2025-09-08 | 2025-09-04 | 32.500 | 261,000 | +8,000 | 0.03% | 8,482,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 253,000 | -4,000 | 0.03% | 8,156,720 |
| 2025-09-04 | 2025-09-02 | 32.400 | 257,000 | +18,000 | 0.03% | 8,326,800 |
| 2025-09-03 | 2025-09-01 | 33.940 | 239,000 | +6,000 | 0.03% | 8,111,660 |
| 2025-09-01 | 2025-08-28 | 34.360 | 233,000 | -1,000 | 0.03% | 8,005,880 |
| 2025-08-28 | 2025-08-26 | 33.380 | 234,000 | +1,000 | 0.03% | 7,810,920 |
| 2025-08-27 | 2025-08-25 | 31.220 | 233,000 | +5,000 | 0.03% | 7,274,260 |
| 2025-08-26 | 2025-08-22 | 31.760 | 228,000 | -3,000 | 0.03% | 7,241,280 |
| 2025-08-25 | 2025-08-21 | 31.800 | 231,000 | +3,000 | 0.03% | 7,345,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 228,000 | -3,000 | 0.03% | 7,277,760 |
| 2025-08-21 | 2025-08-19 | 31.160 | 231,000 | -5,000 | 0.03% | 7,197,960 |
| 2025-08-20 | 2025-08-18 | 31.380 | 236,000 | +1,000 | 0.03% | 7,405,680 |
| 2025-08-18 | 2025-08-14 | 29.660 | 235,000 | +4,000 | 0.03% | 6,970,100 |
| 2025-08-15 | 2025-08-13 | 31.520 | 231,000 | -25,000 | 0.03% | 7,281,120 |
| 2025-08-14 | 2025-08-12 | 30.480 | 256,000 | +17,000 | 0.03% | 7,802,880 |
| 2025-08-13 | 2025-08-11 | 29.260 | 239,000 | +3,000 | 0.03% | 6,993,140 |
| 2025-08-12 | 2025-08-08 | 29.160 | 236,000 | +7,000 | 0.03% | 6,881,760 |
| 2025-08-11 | 2025-08-07 | 29.860 | 229,000 | -11,000 | 0.03% | 6,837,940 |
| 2025-08-08 | 2025-08-06 | 27.240 | 240,000 | +2,000 | 0.03% | 6,537,600 |
| 2025-08-05 | 2025-08-01 | 26.650 | 238,000 | +2,000 | 0.03% | 6,342,700 |
| 2025-08-04 | 2025-07-31 | 26.550 | 236,000 | +7,000 | 0.03% | 6,265,800 |
| 2025-08-01 | 2025-07-30 | 27.600 | 229,000 | +3,000 | 0.03% | 6,320,400 |
| 2025-07-31 | 2025-07-29 | 29.100 | 226,000 | -10,000 | 0.03% | 6,576,600 |
| 2025-07-30 | 2025-07-28 | 28.300 | 236,000 | -1,000 | 0.03% | 6,678,800 |
| 2025-07-29 | 2025-07-25 | 28.850 | 237,000 | +1,000 | 0.03% | 6,837,450 |
| 2025-07-25 | 2025-07-23 | 28.200 | 236,000 | -20,000 | 0.03% | 6,655,200 |
| 2025-07-23 | 2025-07-21 | 29.100 | 256,000 | -6,000 | 0.03% | 7,449,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 262,000 | -8,000 | 0.03% | 7,650,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 270,000 | -10,000 | 0.03% | 7,884,000 |
| 2025-07-15 | 2025-07-11 | 28.050 | 280,000 | -1,000 | 0.03% | 7,854,000 |
| 2025-07-11 | 2025-07-09 | 28.150 | 281,000 | +1,000 | 0.03% | 7,910,150 |
| 2025-07-07 | 2025-07-03 | 29.150 | 280,000 | +3,000 | 0.03% | 8,162,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 277,000 | -50,000 | 0.03% | 7,756,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 327,000 | +5,000 | 0.04% | 8,829,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 322,000 | +44,000 | 0.04% | 8,694,000 |
| 2025-06-25 | 2025-06-23 | 25.700 | 278,000 | +208,000 | 0.03% | 7,144,600 |
| 2025-06-23 | 2025-06-19 | 26.700 | 70,000 | -1,000 | 0.01% | 1,869,000 |
| 2025-06-20 | 2025-06-18 | 27.350 | 71,000 | -3,000 | 0.01% | 1,941,850 |
| 2025-06-19 | 2025-06-17 | 26.350 | 74,000 | -3,000 | 0.01% | 1,949,900 |
| 2025-06-18 | 2025-06-16 | 24.900 | 77,000 | +1,000 | 0.01% | 1,917,300 |
| 2025-06-17 | 2025-06-13 | 24.100 | 76,000 | -50,000 | 0.01% | 1,831,600 |
| 2025-06-16 | 2025-06-12 | 25.200 | 126,000 | -1,000 | 0.01% | 3,175,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 127,000 | -7,000 | 0.01% | 3,117,850 |
| 2025-06-12 | 2025-06-10 | 24.450 | 134,000 | -3,000 | 0.02% | 3,276,300 |
| 2025-06-11 | 2025-06-09 | 24.400 | 137,000 | +48,000 | 0.02% | 3,342,800 |
| 2025-06-10 | 2025-06-06 | 23.200 | 89,000 | +8,000 | 0.01% | 2,064,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 81,000 | -7,000 | 0.01% | 1,944,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 88,000 | +1,000 | 0.01% | 1,958,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 87,000 | +2,000 | 0.01% | 1,944,450 |
| 2025-05-30 | 2025-05-28 | 22.050 | 85,000 | -1,000 | 0.01% | 1,874,250 |
| 2025-05-28 | 2025-05-26 | 21.900 | 86,000 | +1,000 | 0.01% | 1,883,400 |
| 2025-05-27 | 2025-05-23 | 21.950 | 85,000 | -1,000 | 0.01% | 1,865,750 |
| 2025-05-26 | 2025-05-22 | 22.600 | 86,000 | -1,000 | 0.01% | 1,943,600 |
| 2025-05-21 | 2025-05-19 | 22.550 | 87,000 | +2,000 | 0.01% | 1,961,850 |
| 2025-05-19 | 2025-05-15 | 23.500 | 85,000 | -48,000 | 0.01% | 1,997,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 133,000 | +2,000 | 0.02% | 3,198,650 |
| 2025-05-15 | 2025-05-13 | 24.000 | 131,000 | +11,000 | 0.02% | 3,144,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 120,000 | -113,000 | 0.01% | 3,120,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 233,000 | +54,000 | 0.03% | 5,114,350 |
| 2025-05-12 | 2025-05-08 | 22.100 | 179,000 | +158,000 | 0.02% | 3,955,900 |
| 2025-05-06 | 2025-04-30 | 22.250 | 21,000 | +1,000 | 0.00% | 467,250 |
| 2025-05-02 | 2025-04-29 | 22.150 | 20,000 | -1,000 | 0.00% | 443,000 |
| 2025-04-30 | 2025-04-28 | 22.350 | 21,000 | -1,000 | 0.00% | 469,350 |
| 2025-04-29 | 2025-04-25 | 23.450 | 22,000 | -4,000 | 0.00% | 515,900 |
| 2025-04-25 | 2025-04-23 | 22.250 | 26,000 | +1,000 | 0.00% | 578,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 25,000 | +1,000 | 0.00% | 494,500 |
| 2025-04-16 | 2025-04-14 | 21.200 | 24,000 | +1,000 | 0.00% | 508,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 23,000 | -4,000 | 0.00% | 476,100 |
| 2025-04-14 | 2025-04-10 | 19.860 | 27,000 | +6,000 | 0.00% | 536,220 |
| 2025-04-11 | 2025-04-09 | 19.100 | 21,000 | -1,000 | 0.00% | 401,100 |
| 2025-04-10 | 2025-04-08 | 18.080 | 22,000 | -2,000 | 0.00% | 397,760 |
| 2025-04-09 | 2025-04-07 | 16.900 | 24,000 | +8,000 | 0.00% | 405,600 |
| 2025-04-08 | 2025-04-03 | 24.900 | 16,000 | +8,000 | 0.00% | 398,400 |
| 2025-04-07 | 2025-04-02 | 30.300 | 8,000 | -2,000 | 0.00% | 242,400 |
| 2025-04-01 | 2025-03-28 | 29.400 | 10,000 | +1,000 | 0.00% | 294,000 |
| 2025-03-31 | 2025-03-27 | 30.700 | 9,000 | -49,000 | 0.00% | 276,300 |
| 2025-03-26 | 2025-03-24 | 32.050 | 58,000 | +9,000 | 0.01% | 1,858,900 |
| 2025-03-25 | 2025-03-21 | 32.250 | 49,000 | +39,000 | 0.01% | 1,580,250 |
| 2025-03-21 | 2025-03-19 | 30.900 | 10,000 | -7,000 | 0.00% | 309,000 |
| 2025-03-19 | 2025-03-17 | 28.400 | 17,000 | -1,000 | 0.00% | 482,800 |
| 2025-03-18 | 2025-03-14 | 27.800 | 18,000 | +2,000 | 0.00% | 500,400 |
| 2025-03-14 | 2025-03-12 | 28.350 | 16,000 | -3,000 | 0.00% | 453,600 |
| 2025-03-13 | 2025-03-11 | 28.100 | 19,000 | +3,000 | 0.00% | 533,900 |
| 2025-03-12 | 2025-03-10 | 28.850 | 16,000 | +6,000 | 0.00% | 461,600 |
| 2025-03-11 | 2025-03-07 | 29.500 | 10,000 | +4,000 | 0.00% | 295,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 6,000 | +1,000 | 0.00% | 183,300 |
| 2025-02-28 | 2025-02-26 | 31.750 | 5,000 | -1,000 | 0.00% | 158,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 6,000 | +1,000 | 0.00% | 195,300 |
| 2025-02-24 | 2025-02-20 | 31.150 | 5,000 | -1,000 | 0.00% | 155,750 |
| 2025-02-18 | 2025-02-14 | 29.700 | 6,000 | -1,000 | 0.00% | 178,200 |
| 2025-02-17 | 2025-02-13 | 28.550 | 7,000 | -99,000 | 0.00% | 199,850 |
| 2025-02-14 | 2025-02-12 | 29.700 | 106,000 | -103,000 | 0.01% | 3,148,200 |
| 2025-02-12 | 2025-02-10 | 28.500 | 209,000 | +1,000 | 0.02% | 5,956,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 208,000 | -11,000 | 0.02% | 6,042,400 |
| 2025-02-10 | 2025-02-06 | 28.500 | 219,000 | -502,000 | 0.03% | 6,241,500 |
| 2025-02-04 | 2025-01-28 | 25.700 | 721,000 | +1,000 | 0.08% | 18,529,700 |
| 2025-02-03 | 2025-01-24 | 27.300 | 720,000 | -93,000 | 0.08% | 19,656,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 813,000 | +5,000 | 0.09% | 21,544,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 808,000 | -2,000 | 0.09% | 22,502,800 |
| 2025-01-22 | 2025-01-20 | 27.100 | 810,000 | -80,000 | 0.09% | 21,951,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 890,000 | -7,000 | 0.10% | 23,718,500 |
| 2025-01-20 | 2025-01-16 | 28.200 | 897,000 | -100,000 | 0.10% | 25,295,400 |
| 2025-01-17 | 2025-01-15 | 27.800 | 997,000 | -44,000 | 0.12% | 27,716,600 |
| 2025-01-16 | 2025-01-14 | 27.350 | 1,041,000 | -106,000 | 0.12% | 28,471,350 |
| 2025-01-09 | 2025-01-07 | 27.700 | 1,147,000 | -50,000 | 0.13% | 31,771,900 |
| 2025-01-08 | 2025-01-06 | 27.250 | 1,197,000 | -20,000 | 0.14% | 32,618,250 |
| 2025-01-07 | 2025-01-03 | 27.900 | 1,217,000 | -81,000 | 0.14% | 33,954,300 |
| 2025-01-06 | 2025-01-02 | 27.800 | 1,298,000 | -40,000 | 0.15% | 36,084,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 1,338,000 | -160,000 | 0.16% | 37,865,400 |
| 2025-01-02 | 2024-12-27 | 28.100 | 1,498,000 | +3,000 | 0.17% | 42,093,800 |
| 2024-12-23 | 2024-12-19 | 28.900 | 1,495,000 | +4,000 | 0.17% | 43,205,500 |
| 2024-12-20 | 2024-12-18 | 28.100 | 1,491,000 | +5,000 | 0.17% | 41,897,100 |
| 2024-12-17 | 2024-12-13 | 27.450 | 1,486,000 | -1,000 | 0.17% | 40,790,700 |
| 2024-12-13 | 2024-12-11 | 27.450 | 1,487,000 | +1,000 | 0.17% | 40,818,150 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,486,000 | +1,000 | 0.17% | 40,122,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 1,485,000 | -2,000 | 0.17% | 40,837,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,487,000 | -3,000 | 0.17% | 40,297,700 |
| 2024-12-02 | 2024-11-28 | 24.400 | 1,490,000 | -20,000 | 0.17% | 36,356,000 |
| 2024-11-29 | 2024-11-27 | 24.850 | 1,510,000 | -120,000 | 0.18% | 37,523,500 |
| 2024-11-22 | 2024-11-20 | 24.250 | 1,630,000 | +3,000 | 0.19% | 39,527,500 |
| 2024-11-19 | 2024-11-15 | 25.250 | 1,627,000 | -10,000 | 0.19% | 41,081,750 |
| 2024-11-13 | 2024-11-11 | 26.200 | 1,637,000 | -32,000 | 0.19% | 42,889,400 |
| 2024-11-11 | 2024-11-07 | 27.800 | 1,669,000 | -148,000 | 0.19% | 46,398,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,817,000 | +2,000 | 0.21% | 50,149,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 1,815,000 | -303,000 | 0.21% | 48,460,500 |
| 2024-11-01 | 2024-10-30 | 23.150 | 2,118,000 | -50,000 | 0.25% | 49,031,700 |
| 2024-10-31 | 2024-10-29 | 23.150 | 2,168,000 | -75,000 | 0.25% | 50,189,200 |
| 2024-10-29 | 2024-10-25 | 20.650 | 2,243,000 | -455,000 | 0.26% | 46,317,950 |
| 2024-10-28 | 2024-10-24 | 21.200 | 2,698,000 | +2,000 | 0.31% | 57,197,600 |
| 2024-10-25 | 2024-10-23 | 22.350 | 2,696,000 | +3,000 | 0.31% | 60,255,600 |
| 2024-10-24 | 2024-10-22 | 22.150 | 2,693,000 | -205,000 | 0.31% | 59,649,950 |
| 2024-10-23 | 2024-10-21 | 22.950 | 2,898,000 | -230,000 | 0.34% | 66,509,100 |
| 2024-10-02 | 2024-09-27 | 23.000 | 3,128,000 | +10,000 | 0.36% | 71,944,000 |
| 2024-09-23 | 2024-09-19 | 20.850 | 3,118,000 | -3,000 | 0.36% | 65,010,300 |
| 2024-09-20 | 2024-09-17 | 20.000 | 3,121,000 | +3,000 | 0.36% | 62,420,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 3,118,000 | +10,000 | 0.36% | 71,558,100 |
| 2024-08-26 | 2024-08-22 | 23.200 | 3,108,000 | -2,000 | 0.36% | 72,105,600 |
| 2024-08-23 | 2024-08-21 | 23.300 | 3,110,000 | +2,000 | 0.36% | 72,463,000 |
| 2024-08-21 | 2024-08-19 | 22.550 | 3,108,000 | +90,000 | 0.36% | 70,085,400 |
| 2024-07-26 | 2024-07-24 | 22.050 | 3,018,000 | +3,000 | 0.35% | 66,546,900 |
| 2024-07-23 | 2024-07-19 | 23.500 | 3,015,000 | -1,000 | 0.35% | 70,852,500 |
| 2024-07-19 | 2024-07-17 | 23.400 | 3,016,000 | +1,000 | 0.35% | 70,574,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 3,015,000 | -300,000 | 0.35% | 75,827,250 |
| 2024-07-16 | 2024-07-12 | 25.000 | 3,315,000 | -10,000 | 0.39% | 82,875,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 3,325,000 | -140,000 | 0.39% | 83,623,750 |
| 2024-07-12 | 2024-07-10 | 24.350 | 3,465,000 | -45,000 | 0.40% | 84,372,750 |
| 2024-07-11 | 2024-07-09 | 24.350 | 3,510,000 | -306,000 | 0.41% | 85,468,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 3,816,000 | -67,000 | 0.44% | 89,294,400 |
| 2024-07-08 | 2024-07-04 | 23.500 | 3,883,000 | -102,000 | 0.45% | 91,250,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 3,985,000 | -251,000 | 0.46% | 94,046,000 |
| 2024-07-04 | 2024-07-02 | 23.100 | 4,236,000 | +1,000 | 0.49% | 97,851,600 |
| 2024-06-20 | 2024-06-18 | 24.400 | 4,235,000 | -415,000 | 0.49% | 103,334,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 4,650,000 | -735,000 | 0.54% | 112,297,500 |
| 2024-06-12 | 2024-06-07 | 20.650 | 5,385,000 | -4,000 | 0.63% | 111,200,250 |
| 2024-06-11 | 2024-06-06 | 22.600 | 5,389,000 | -241,000 | 0.63% | 121,791,400 |
| 2024-06-04 | 2024-05-31 | 21.250 | 5,630,000 | +5,000 | 0.66% | 119,637,500 |
| 2024-05-28 | 2024-05-24 | 20.900 | 5,625,000 | -5,000 | 0.66% | 117,562,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 5,630,000 | -3,000 | 0.66% | 119,919,000 |
| 2024-05-24 | 2024-05-22 | 21.750 | 5,633,000 | +8,000 | 0.66% | 122,517,750 |
| 2024-05-13 | 2024-05-09 | 18.940 | 5,625,000 | -2,000 | 0.66% | 106,537,500 |
| 2024-05-10 | 2024-05-08 | 18.300 | 5,627,000 | +2,000 | 0.66% | 102,974,100 |
| 2024-05-08 | 2024-05-06 | 19.620 | 5,625,000 | -4,000 | 0.66% | 110,362,500 |
| 2024-04-26 | 2024-04-24 | 17.260 | 5,629,000 | -2,000 | 0.66% | 97,156,540 |
| 2024-04-19 | 2024-04-17 | 16.360 | 5,631,000 | -2,000 | 0.66% | 92,123,160 |
| 2024-04-18 | 2024-04-16 | 16.120 | 5,633,000 | +2,000 | 0.66% | 90,803,960 |
| 2024-04-17 | 2024-04-15 | 16.800 | 5,631,000 | -3,000 | 0.66% | 94,600,800 |
| 2024-04-12 | 2024-04-10 | 16.960 | 5,634,000 | +5,000 | 0.66% | 95,552,640 |
| 2024-04-11 | 2024-04-09 | 17.340 | 5,629,000 | -5,000 | 0.66% | 97,606,860 |
| 2024-04-09 | 2024-04-05 | 16.840 | 5,634,000 | -3,000 | 0.66% | 94,876,560 |
| 2024-04-08 | 2024-04-03 | 17.280 | 5,637,000 | +8,000 | 0.66% | 97,407,360 |
| 2024-04-03 | 2024-03-28 | 18.720 | 5,629,000 | -2,000 | 0.66% | 105,374,880 |
| 2024-04-02 | 2024-03-27 | 17.700 | 5,631,000 | -1,000 | 0.66% | 99,668,700 |
| 2024-03-28 | 2024-03-26 | 17.760 | 5,632,000 | +3,000 | 0.66% | 100,024,320 |
| 2024-03-20 | 2024-03-18 | 17.300 | 5,629,000 | -5,000 | 0.66% | 97,381,700 |
| 2024-03-19 | 2024-03-15 | 16.100 | 5,634,000 | -3,000 | 0.66% | 90,707,400 |
| 2024-03-18 | 2024-03-14 | 16.020 | 5,637,000 | +7,000 | 0.66% | 90,304,740 |
| 2024-03-15 | 2024-03-13 | 16.900 | 5,630,000 | -3,000 | 0.66% | 95,147,000 |
| 2024-03-14 | 2024-03-12 | 16.440 | 5,633,000 | +3,000 | 0.66% | 92,606,520 |
| 2024-02-15 | 2024-02-09 | 18.260 | 5,630,000 | -1,000 | 0.66% | 102,803,800 |
| 2024-02-08 | 2024-02-06 | 17.120 | 5,631,000 | +2,000 | 0.66% | 96,402,720 |
| 2024-02-06 | 2024-02-02 | 15.900 | 5,629,000 | -2,000 | 0.66% | 89,501,100 |
| 2024-02-02 | 2024-01-31 | 16.000 | 5,631,000 | -1,000 | 0.66% | 90,096,000 |
| 2024-01-31 | 2024-01-29 | 17.860 | 5,632,000 | -23,000 | 0.66% | 100,587,520 |
| 2024-01-30 | 2024-01-26 | 17.320 | 5,655,000 | +23,000 | 0.66% | 97,944,600 |
| 2024-01-19 | 2024-01-17 | 18.480 | 5,632,000 | -2,000 | 0.66% | 104,079,360 |
| 2024-01-17 | 2024-01-15 | 20.450 | 5,634,000 | +4,000 | 0.66% | 115,215,300 |
| 2024-01-12 | 2024-01-10 | 20.650 | 5,630,000 | -11,000 | 0.66% | 116,259,500 |
| 2024-01-04 | 2024-01-02 | 22.800 | 5,641,000 | +11,000 | 0.66% | 128,614,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 5,630,000 | -3,000 | 0.66% | 129,771,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 5,633,000 | +1,000 | 0.66% | 122,517,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 5,632,000 | +1,000 | 0.66% | 116,864,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 5,631,000 | -1,000 | 0.66% | 116,843,250 |
| 2023-12-07 | 2023-12-05 | 18.620 | 5,632,000 | +4,000 | 0.66% | 104,867,840 |
| 2023-12-01 | 2023-11-29 | 19.980 | 5,628,000 | -61,000 | 0.66% | 112,447,440 |
| 2023-11-30 | 2023-11-28 | 20.850 | 5,689,000 | +4,000 | 0.67% | 118,615,650 |
| 2023-11-23 | 2023-11-21 | 19.960 | 5,685,000 | +3,000 | 0.67% | 113,472,600 |
| 2023-11-21 | 2023-11-17 | 20.000 | 5,682,000 | +5,000 | 0.67% | 113,640,000 |
| 2023-11-15 | 2023-11-13 | 18.560 | 5,677,000 | -3,000 | 0.67% | 105,365,120 |
| 2023-11-13 | 2023-11-09 | 17.740 | 5,680,000 | -14,000 | 0.67% | 100,763,200 |
| 2023-11-10 | 2023-11-08 | 18.560 | 5,694,000 | -23,000 | 0.67% | 105,680,640 |
| 2023-11-09 | 2023-11-07 | 19.360 | 5,717,000 | +4,000 | 0.67% | 110,681,120 |
| 2023-11-08 | 2023-11-06 | 19.320 | 5,713,000 | +23,000 | 0.67% | 110,375,160 |
| 2023-11-02 | 2023-10-31 | 18.760 | 5,690,000 | -8,000 | 0.67% | 106,744,400 |
| 2023-11-01 | 2023-10-30 | 19.400 | 5,698,000 | +1,000 | 0.67% | 110,541,200 |
| 2023-10-30 | 2023-10-26 | 18.020 | 5,697,000 | +5,000 | 0.67% | 102,659,940 |
| 2023-10-17 | 2023-10-13 | 17.580 | 5,692,000 | -45,000 | 0.67% | 100,065,360 |
| 2023-10-13 | 2023-10-11 | 16.900 | 5,737,000 | +4,000 | 0.68% | 96,955,300 |
| 2023-09-26 | 2023-09-22 | 16.280 | 5,733,000 | +101,000 | 0.67% | 93,333,240 |
| 2023-09-25 | 2023-09-21 | 14.980 | 5,632,000 | +1,000 | 0.66% | 84,367,360 |
| 2023-09-15 | 2023-09-13 | 14.160 | 5,631,000 | -1,000 | 0.66% | 79,734,960 |
| 2023-09-04 | 2023-08-30 | 15.200 | 5,632,000 | -1,000 | 0.66% | 85,606,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 5,633,000 | -2,000 | 0.66% | 84,720,320 |
| 2023-08-24 | 2023-08-22 | 14.440 | 5,635,000 | -5,000 | 0.66% | 81,369,400 |
| 2023-08-23 | 2023-08-21 | 13.680 | 5,640,000 | -4,000 | 0.66% | 77,155,200 |
| 2023-08-16 | 2023-08-14 | 13.680 | 5,644,000 | -30,000 | 0.66% | 77,209,920 |
| 2023-08-15 | 2023-08-11 | 13.400 | 5,674,000 | -93,000 | 0.67% | 76,031,600 |
| 2023-08-14 | 2023-08-10 | 12.920 | 5,767,000 | +123,000 | 0.68% | 74,509,640 |
| 2023-08-08 | 2023-08-04 | 13.640 | 5,644,000 | +5,000 | 0.66% | 76,984,160 |
| 2023-08-02 | 2023-07-31 | 14.520 | 5,639,000 | -3,000 | 0.66% | 81,878,280 |
| 2023-08-01 | 2023-07-28 | 14.340 | 5,642,000 | -8,000 | 0.66% | 80,906,280 |
| 2023-07-31 | 2023-07-27 | 13.600 | 5,650,000 | +3,000 | 0.67% | 76,840,000 |
| 2023-07-26 | 2023-07-24 | 13.480 | 5,647,000 | -7,000 | 0.66% | 76,121,560 |
| 2023-07-25 | 2023-07-21 | 13.700 | 5,654,000 | +5,000 | 0.67% | 77,459,800 |
| 2023-07-24 | 2023-07-20 | 13.900 | 5,649,000 | +13,000 | 0.66% | 78,521,100 |
| 2023-07-19 | 2023-07-14 | 15.320 | 5,636,000 | +1,000 | 0.66% | 86,343,520 |
| 2023-07-05 | 2023-07-03 | 16.020 | 5,635,000 | -8,000 | 0.66% | 90,272,700 |
| 2023-07-04 | 2023-06-30 | 14.480 | 5,643,000 | -3,000 | 0.66% | 81,710,640 |
| 2023-06-30 | 2023-06-28 | 14.700 | 5,646,000 | +15,000 | 0.66% | 82,996,200 |
| 2023-06-29 | 2023-06-27 | 15.380 | 5,631,000 | -4,000 | 0.66% | 86,604,780 |
| 2023-06-27 | 2023-06-23 | 15.400 | 5,635,000 | -3,000 | 0.66% | 86,779,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 5,638,000 | +2,000 | 0.66% | 89,644,200 |
| 2023-06-23 | 2023-06-20 | 16.580 | 5,636,000 | +5,000 | 0.66% | 93,444,880 |
| 2023-06-20 | 2023-06-16 | 17.580 | 5,631,000 | -2,000 | 0.66% | 98,992,980 |
| 2023-06-19 | 2023-06-15 | 17.420 | 5,633,000 | +2,000 | 0.66% | 98,126,860 |
| 2023-06-15 | 2023-06-13 | 16.900 | 5,631,000 | -5,000 | 0.66% | 95,163,900 |
| 2023-06-13 | 2023-06-09 | 15.620 | 5,636,000 | -3,000 | 0.66% | 88,034,320 |
| 2023-06-12 | 2023-06-08 | 15.260 | 5,639,000 | +10,000 | 0.66% | 86,051,140 |
| 2023-06-09 | 2023-06-07 | 15.980 | 5,629,000 | -5,000 | 0.66% | 89,951,420 |
| 2023-06-08 | 2023-06-06 | 15.240 | 5,634,000 | +5,000 | 0.66% | 85,862,160 |
| 2023-06-01 | 2023-05-30 | 18.080 | 5,629,000 | -5,000 | 0.66% | 101,772,320 |
| 2023-05-30 | 2023-05-25 | 17.680 | 5,634,000 | +2,000 | 0.67% | 99,609,120 |
| 2023-05-29 | 2023-05-24 | 18.400 | 5,632,000 | +3,000 | 0.67% | 103,628,800 |
| 2023-05-22 | 2023-05-18 | 18.800 | 5,629,000 | -2,000 | 0.67% | 105,825,200 |
| 2023-05-18 | 2023-05-16 | 18.180 | 5,631,000 | -2,000 | 0.67% | 102,371,580 |
| 2023-05-16 | 2023-05-12 | 16.740 | 5,633,000 | -1,000 | 0.67% | 94,296,420 |
| 2023-05-12 | 2023-05-10 | 16.220 | 5,634,000 | -3,000 | 0.67% | 91,383,480 |
| 2023-05-11 | 2023-05-09 | 15.140 | 5,637,000 | +1,000 | 0.67% | 85,344,180 |
| 2023-04-25 | 2023-04-21 | 16.000 | 5,636,000 | -4,000 | 0.67% | 90,176,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 5,640,000 | -1,000 | 0.67% | 92,947,200 |
| 2023-04-21 | 2023-04-19 | 17.200 | 5,641,000 | +2,000 | 0.67% | 97,025,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 5,639,000 | -5,000 | 0.67% | 99,246,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 5,644,000 | +2,000 | 0.67% | 96,512,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 5,642,000 | +13,000 | 0.67% | 101,668,840 |
| 2023-04-17 | 2023-04-13 | 19.660 | 5,629,000 | -2,000 | 0.67% | 110,666,140 |
| 2023-04-14 | 2023-04-12 | 18.900 | 5,631,000 | +1,000 | 0.67% | 106,425,900 |
| 2023-04-13 | 2023-04-11 | 18.800 | 5,630,000 | -2,000 | 0.67% | 105,844,000 |
| 2023-04-11 | 2023-04-04 | 18.540 | 5,632,000 | +2,000 | 0.67% | 104,417,280 |
| 2023-04-04 | 2023-03-31 | 18.780 | 5,630,000 | -4,000 | 0.67% | 105,731,400 |
| 2023-04-03 | 2023-03-30 | 18.660 | 5,634,000 | +1,000 | 0.67% | 105,130,440 |
| 2023-03-31 | 2023-03-29 | 18.980 | 5,633,000 | +1,000 | 0.67% | 106,914,340 |
| 2023-03-30 | 2023-03-28 | 18.980 | 5,632,000 | +5,000 | 0.67% | 106,895,360 |
| 2023-03-29 | 2023-03-27 | 19.980 | 5,627,000 | +2,000 | 0.67% | 112,427,460 |
| 2023-03-28 | 2023-03-24 | 19.600 | 5,625,000 | -2,000 | 0.67% | 110,250,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 5,627,000 | -1,000 | 0.67% | 98,247,420 |
| 2023-03-24 | 2023-03-22 | 16.580 | 5,628,000 | -4,000 | 0.67% | 93,312,240 |
| 2023-03-16 | 2023-03-14 | 16.580 | 5,632,000 | +5,000 | 0.67% | 93,378,560 |
| 2023-03-15 | 2023-03-13 | 17.000 | 5,627,000 | +2,000 | 0.67% | 95,659,000 |
| 2023-03-08 | 2023-03-06 | 15.480 | 5,625,000 | -3,000 | 0.67% | 87,075,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 5,628,000 | -4,000 | 0.67% | 85,883,280 |
| 2023-03-01 | 2023-02-27 | 14.760 | 5,632,000 | -8,000 | 0.67% | 83,128,320 |
| 2023-02-28 | 2023-02-24 | 15.480 | 5,640,000 | -4,000 | 0.67% | 87,307,200 |
| 2023-02-22 | 2023-02-20 | 15.540 | 5,644,000 | +4,000 | 0.67% | 87,707,760 |
| 2023-02-21 | 2023-02-17 | 15.920 | 5,640,000 | -34,000 | 0.67% | 89,788,800 |
| 2023-02-17 | 2023-02-15 | 17.020 | 5,674,000 | -4,000 | 0.68% | 96,571,480 |
| 2023-02-15 | 2023-02-13 | 17.000 | 5,678,000 | +3,000 | 0.68% | 96,526,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 5,675,000 | -3,000 | 0.68% | 99,766,500 |
| 2023-02-10 | 2023-02-08 | 16.380 | 5,678,000 | -2,000 | 0.68% | 93,005,640 |
| 2023-02-09 | 2023-02-07 | 15.580 | 5,680,000 | -3,000 | 0.68% | 88,494,400 |
| 2023-02-08 | 2023-02-06 | 15.440 | 5,683,000 | +3,000 | 0.68% | 87,745,520 |
| 2023-02-03 | 2023-02-01 | 16.000 | 5,680,000 | -2,000 | 0.68% | 90,880,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 5,682,000 | +2,000 | 0.68% | 87,275,520 |
| 2023-02-01 | 2023-01-30 | 15.100 | 5,680,000 | +2,000 | 0.68% | 85,768,000 |
| 2023-01-31 | 2023-01-27 | 15.600 | 5,678,000 | -1,000 | 0.68% | 88,576,800 |
| 2023-01-30 | 2023-01-26 | 16.280 | 5,679,000 | +25,000 | 0.68% | 92,454,120 |
| 2023-01-27 | 2023-01-20 | 14.480 | 5,654,000 | +3,000 | 0.67% | 81,869,920 |
| 2023-01-26 | 2023-01-19 | 14.480 | 5,651,000 | -136,000 | 0.67% | 81,826,480 |
| 2023-01-20 | 2023-01-18 | 14.400 | 5,787,000 | -80,000 | 0.69% | 83,332,800 |
| 2023-01-19 | 2023-01-17 | 14.360 | 5,867,000 | -72,000 | 0.70% | 84,250,120 |
| 2023-01-13 | 2023-01-11 | 12.960 | 5,939,000 | +60,000 | 0.71% | 76,969,440 |
| 2023-01-12 | 2023-01-10 | 13.220 | 5,879,000 | +28,000 | 0.70% | 77,720,380 |
| 2023-01-11 | 2023-01-09 | 12.520 | 5,851,000 | +194,000 | 0.70% | 73,254,520 |
| 2023-01-10 | 2023-01-06 | 11.480 | 5,657,000 | -7,000 | 0.67% | 64,942,360 |
| 2023-01-09 | 2023-01-05 | 10.680 | 5,664,000 | -5,000 | 0.67% | 60,491,520 |
| 2023-01-06 | 2023-01-04 | 10.560 | 5,669,000 | +11,000 | 0.68% | 59,864,640 |
| 2023-01-05 | 2023-01-03 | 11.000 | 5,658,000 | -3,000 | 0.67% | 62,238,000 |
| 2022-12-28 | 2022-12-22 | 10.900 | 5,661,000 | +4,000 | 0.68% | 61,704,900 |
| 2022-12-20 | 2022-12-16 | 10.980 | 5,657,000 | -2,000 | 0.68% | 62,113,860 |
| 2022-12-19 | 2022-12-15 | 11.080 | 5,659,000 | -11,000 | 0.68% | 62,701,720 |
| 2022-12-15 | 2022-12-13 | 10.600 | 5,670,000 | +6,000 | 0.68% | 60,102,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 5,664,000 | -6,000 | 0.68% | 61,737,600 |
| 2022-12-13 | 2022-12-09 | 10.880 | 5,670,000 | +23,000 | 0.68% | 61,689,600 |
| 2022-12-09 | 2022-12-07 | 11.420 | 5,647,000 | -1,000 | 0.67% | 64,488,740 |
| 2022-12-08 | 2022-12-06 | 11.400 | 5,648,000 | +3,000 | 0.67% | 64,387,200 |
| 2022-12-07 | 2022-12-05 | 11.780 | 5,645,000 | -87,000 | 0.67% | 66,498,100 |
| 2022-11-21 | 2022-11-17 | 13.120 | 5,732,000 | -24,000 | 0.68% | 75,203,840 |
| 2022-11-17 | 2022-11-15 | 13.420 | 5,756,000 | -53,000 | 0.69% | 77,245,520 |
| 2022-11-16 | 2022-11-14 | 13.080 | 5,809,000 | +8,000 | 0.69% | 75,981,720 |
| 2022-11-11 | 2022-11-09 | 13.100 | 5,801,000 | +100,000 | 0.69% | 75,993,100 |
| 2022-11-10 | 2022-11-08 | 12.980 | 5,701,000 | +20,000 | 0.68% | 73,998,980 |
| 2022-11-08 | 2022-11-04 | 11.780 | 5,681,000 | +1,000 | 0.68% | 66,922,180 |
| 2022-11-07 | 2022-11-03 | 10.960 | 5,680,000 | +16,000 | 0.68% | 62,252,800 |
| 2022-11-04 | 2022-11-02 | 12.000 | 5,664,000 | +4,000 | 0.68% | 67,968,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 5,660,000 | -5,000 | 0.68% | 61,128,000 |
| 2022-11-02 | 2022-10-31 | 9.600 | 5,665,000 | -94,000 | 0.68% | 54,384,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 5,759,000 | +1,000 | 0.69% | 54,710,500 |
| 2022-10-31 | 2022-10-27 | 10.500 | 5,758,000 | -65,000 | 0.69% | 60,459,000 |
| 2022-10-28 | 2022-10-26 | 10.280 | 5,823,000 | +12,000 | 0.70% | 59,860,440 |
| 2022-10-27 | 2022-10-25 | 10.180 | 5,811,000 | -331,000 | 0.69% | 59,155,980 |
| 2022-10-26 | 2022-10-24 | 10.540 | 6,142,000 | +206,000 | 0.73% | 64,736,680 |
| 2022-10-25 | 2022-10-21 | 11.080 | 5,936,000 | +43,000 | 0.71% | 65,770,880 |
| 2022-10-24 | 2022-10-20 | 10.860 | 5,893,000 | +121,000 | 0.70% | 63,997,980 |
| 2022-10-21 | 2022-10-19 | 10.900 | 5,772,000 | -1,000 | 0.69% | 62,914,800 |
| 2022-10-20 | 2022-10-18 | 11.480 | 5,773,000 | -3,000 | 0.69% | 66,274,040 |
| 2022-10-19 | 2022-10-17 | 10.700 | 5,776,000 | +1,000 | 0.69% | 61,803,200 |
| 2022-10-17 | 2022-10-13 | 10.320 | 5,775,000 | -150,000 | 0.69% | 59,598,000 |
| 2022-10-14 | 2022-10-12 | 10.460 | 5,925,000 | -23,000 | 0.71% | 61,975,500 |
| 2022-10-13 | 2022-10-11 | 10.700 | 5,948,000 | -3,000 | 0.71% | 63,643,600 |
| 2022-10-12 | 2022-10-10 | 10.500 | 5,951,000 | +6,000 | 0.71% | 62,485,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 5,945,000 | -2,000 | 0.71% | 69,318,700 |
| 2022-10-10 | 2022-10-06 | 11.740 | 5,947,000 | -2,000 | 0.71% | 69,817,780 |
| 2022-10-07 | 2022-10-05 | 12.000 | 5,949,000 | +72,000 | 0.71% | 71,388,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 5,877,000 | +5,000 | 0.70% | 66,997,800 |
| 2022-10-05 | 2022-09-30 | 11.540 | 5,872,000 | +81,000 | 0.70% | 67,762,880 |
| 2022-10-03 | 2022-09-29 | 11.880 | 5,791,000 | +20,000 | 0.69% | 68,797,080 |
| 2022-09-30 | 2022-09-28 | 12.320 | 5,771,000 | +87,000 | 0.69% | 71,098,720 |
| 2022-09-29 | 2022-09-27 | 14.460 | 5,684,000 | +30,000 | 0.68% | 82,190,640 |
| 2022-09-28 | 2022-09-26 | 14.720 | 5,654,000 | -30,000 | 0.68% | 83,226,880 |
| 2022-09-27 | 2022-09-23 | 13.860 | 5,684,000 | -73,000 | 0.68% | 78,780,240 |
| 2022-09-26 | 2022-09-22 | 15.520 | 5,757,000 | -66,000 | 0.69% | 89,348,640 |
| 2022-09-23 | 2022-09-21 | 15.340 | 5,823,000 | +70,000 | 0.70% | 89,324,820 |
| 2022-09-22 | 2022-09-20 | 16.420 | 5,753,000 | +30,000 | 0.69% | 94,464,260 |
| 2022-09-19 | 2022-09-15 | 16.240 | 5,723,000 | +103,000 | 0.68% | 92,941,520 |
| 2022-09-16 | 2022-09-14 | 16.920 | 5,620,000 | +10,000 | 0.67% | 95,090,400 |
| 2022-09-15 | 2022-09-13 | 17.560 | 5,610,000 | +10,000 | 0.67% | 98,511,600 |
| 2022-09-14 | 2022-09-09 | 16.720 | 5,600,000 | +48,000 | 0.67% | 93,632,000 |
| 2022-09-13 | 2022-09-08 | 17.080 | 5,552,000 | +21,000 | 0.66% | 94,828,160 |
| 2022-09-09 | 2022-09-07 | 15.680 | 5,531,000 | +5,000 | 0.66% | 86,726,080 |
| 2022-09-07 | 2022-09-05 | 15.860 | 5,526,000 | -10,000 | 0.66% | 87,642,360 |
| 2022-09-05 | 2022-09-01 | 15.440 | 5,536,000 | -302,000 | 0.66% | 85,475,840 |
| 2022-09-02 | 2022-08-31 | 15.980 | 5,838,000 | -190,000 | 0.70% | 93,291,240 |
| 2022-08-31 | 2022-08-29 | 17.100 | 6,028,000 | -1,000 | 0.72% | 103,078,800 |
| 2022-08-30 | 2022-08-26 | 17.400 | 6,029,000 | +1,000 | 0.72% | 104,904,600 |
| 2022-08-29 | 2022-08-25 | 16.800 | 6,028,000 | +30,000 | 0.72% | 101,270,400 |
| 2022-08-25 | 2022-08-23 | 16.720 | 5,998,000 | -7,000 | 0.72% | 100,286,560 |
| 2022-08-24 | 2022-08-22 | 16.300 | 6,005,000 | -8,000 | 0.72% | 97,881,500 |
| 2022-08-23 | 2022-08-19 | 17.060 | 6,013,000 | +5,000 | 0.72% | 102,581,780 |
| 2022-08-22 | 2022-08-18 | 17.460 | 6,008,000 | -5,000 | 0.72% | 104,899,680 |
| 2022-08-19 | 2022-08-17 | 16.860 | 6,013,000 | +2,000 | 0.72% | 101,379,180 |
| 2022-08-18 | 2022-08-16 | 17.600 | 6,011,000 | +5,000 | 0.72% | 105,793,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 6,006,000 | +3,000 | 0.72% | 102,102,000 |
| 2022-08-10 | 2022-08-08 | 16.180 | 6,003,000 | -3,000 | 0.72% | 97,128,540 |
| 2022-08-09 | 2022-08-05 | 15.120 | 6,006,000 | +2,000 | 0.72% | 90,810,720 |
| 2022-08-08 | 2022-08-04 | 14.740 | 6,004,000 | +1,000 | 0.72% | 88,498,960 |
| 2022-08-02 | 2022-07-29 | 13.780 | 6,003,000 | +30,000 | 0.72% | 82,721,340 |
| 2022-08-01 | 2022-07-28 | 14.160 | 5,973,000 | -3,000 | 0.71% | 84,577,680 |
| 2022-07-29 | 2022-07-27 | 14.360 | 5,976,000 | +3,000 | 0.72% | 85,815,360 |
| 2022-07-27 | 2022-07-25 | 13.220 | 5,973,000 | +1,000 | 0.72% | 78,963,060 |
| 2022-07-26 | 2022-07-22 | 12.940 | 5,972,000 | -10,000 | 0.72% | 77,277,680 |
| 2022-07-25 | 2022-07-21 | 12.960 | 5,982,000 | -2,000 | 0.72% | 77,526,720 |
| 2022-07-22 | 2022-07-20 | 12.980 | 5,984,000 | -10,000 | 0.72% | 77,672,320 |
| 2022-07-20 | 2022-07-18 | 13.000 | 5,994,000 | -2,000 | 0.72% | 77,922,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 5,996,000 | +1,000 | 0.72% | 76,628,880 |
| 2022-07-18 | 2022-07-14 | 11.980 | 5,995,000 | -20,000 | 0.72% | 71,820,100 |
| 2022-07-15 | 2022-07-13 | 11.120 | 6,015,000 | -24,000 | 0.72% | 66,886,800 |
| 2022-07-14 | 2022-07-12 | 9.680 | 6,039,000 | +45,000 | 0.72% | 58,457,520 |
| 2022-07-12 | 2022-07-08 | 11.300 | 5,994,000 | +56,000 | 0.72% | 67,732,200 |
| 2022-07-11 | 2022-07-07 | 11.840 | 5,938,000 | +53,000 | 0.71% | 70,305,920 |
| 2022-07-06 | 2022-07-04 | 11.060 | 5,885,000 | +200,000 | 0.70% | 65,088,100 |
| 2022-07-05 | 2022-06-30 | 10.200 | 5,685,000 | +104,000 | 0.68% | 57,987,000 |
| 2022-07-04 | 2022-06-29 | 10.380 | 5,581,000 | -195,000 | 0.67% | 57,930,780 |
| 2022-06-30 | 2022-06-28 | 10.400 | 5,776,000 | +121,000 | 0.69% | 60,070,400 |
| 2022-06-29 | 2022-06-27 | 9.080 | 5,655,000 | +155,000 | 0.68% | 51,347,400 |
| 2022-06-28 | 2022-06-24 | 9.190 | 5,500,000 | -2,000 | 0.66% | 50,545,000 |
| 2022-06-27 | 2022-06-23 | 8.800 | 5,502,000 | -8,000 | 0.66% | 48,417,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 5,510,000 | -77,000 | 0.66% | 45,733,000 |
| 2022-06-23 | 2022-06-21 | 7.560 | 5,587,000 | -10,000 | 0.67% | 42,237,720 |
| 2022-06-22 | 2022-06-20 | 7.380 | 5,597,000 | +14,000 | 0.67% | 41,305,860 |
| 2022-06-21 | 2022-06-17 | 7.370 | 5,583,000 | +20,000 | 0.67% | 41,146,710 |
| 2022-06-14 | 2022-06-10 | 7.510 | 5,563,000 | +5,000 | 0.67% | 41,778,130 |
| 2022-06-13 | 2022-06-09 | 7.500 | 5,558,000 | +5,000 | 0.67% | 41,685,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 5,553,000 | +4,000 | 0.67% | 41,425,380 |
| 2022-06-09 | 2022-06-07 | 7.550 | 5,549,000 | +12,000 | 0.67% | 41,894,950 |
| 2022-06-08 | 2022-06-06 | 7.680 | 5,537,000 | -26,000 | 0.66% | 42,524,160 |
| 2022-06-02 | 2022-05-31 | 7.390 | 5,563,000 | +107,000 | 0.67% | 41,110,570 |
| 2022-05-30 | 2022-05-26 | 6.980 | 5,456,000 | -60,000 | 0.65% | 38,082,880 |
| 2022-05-27 | 2022-05-25 | 6.830 | 5,516,000 | -20,000 | 0.66% | 37,674,280 |
| 2022-05-26 | 2022-05-24 | 6.930 | 5,536,000 | -197,000 | 0.66% | 38,364,480 |
| 2022-05-25 | 2022-05-23 | 7.130 | 5,733,000 | -6,000 | 0.69% | 40,876,290 |
| 2022-05-24 | 2022-05-20 | 7.160 | 5,739,000 | +16,000 | 0.69% | 41,091,240 |
| 2022-05-23 | 2022-05-19 | 7.100 | 5,723,000 | +3,000 | 0.69% | 40,633,300 |
| 2022-05-19 | 2022-05-17 | 7.380 | 5,720,000 | -8,000 | 0.69% | 42,213,600 |
| 2022-05-18 | 2022-05-16 | 7.160 | 5,728,000 | -10,000 | 0.69% | 41,012,480 |
| 2022-05-17 | 2022-05-13 | 7.120 | 5,738,000 | +26,000 | 0.69% | 40,854,560 |
| 2022-05-16 | 2022-05-12 | 7.160 | 5,712,000 | +45,000 | 0.68% | 40,897,920 |
| 2022-05-13 | 2022-05-11 | 7.610 | 5,667,000 | +138,000 | 0.68% | 43,125,870 |
| 2022-05-12 | 2022-05-10 | 7.340 | 5,529,000 | +125,000 | 0.66% | 40,582,860 |
| 2022-05-06 | 2022-05-04 | 8.370 | 5,404,000 | -101,000 | 0.65% | 45,231,480 |
| 2022-05-05 | 2022-05-03 | 8.600 | 5,505,000 | -217,000 | 0.66% | 47,343,000 |
| 2022-05-04 | 2022-04-29 | 8.920 | 5,722,000 | +87,000 | 0.69% | 51,040,240 |
| 2022-05-03 | 2022-04-28 | 8.650 | 5,635,000 | +49,000 | 0.68% | 48,742,750 |
| 2022-04-29 | 2022-04-27 | 8.300 | 5,586,000 | +166,000 | 0.67% | 46,363,800 |
| 2022-04-28 | 2022-04-26 | 8.390 | 5,420,000 | +27,000 | 0.65% | 45,473,800 |
| 2022-04-25 | 2022-04-21 | 7.920 | 5,393,000 | -10,000 | 0.65% | 42,712,560 |
| 2022-04-22 | 2022-04-20 | 7.500 | 5,403,000 | -10,000 | 0.65% | 40,522,500 |
| 2022-04-20 | 2022-04-14 | 7.250 | 5,413,000 | -10,000 | 0.65% | 39,244,250 |
| 2022-04-19 | 2022-04-13 | 7.180 | 5,423,000 | +10,000 | 0.65% | 38,937,140 |
| 2022-04-13 | 2022-04-11 | 7.280 | 5,413,000 | -10,000 | 0.65% | 39,406,640 |
| 2022-04-08 | 2022-04-06 | 7.550 | 5,423,000 | +30,000 | 0.65% | 40,943,650 |
| 2022-04-01 | 2022-03-30 | 7.770 | 5,393,000 | +40,000 | 0.65% | 41,903,610 |
| 2022-03-31 | 2022-03-29 | 7.760 | 5,353,000 | -313,000 | 0.64% | 41,539,280 |
| 2022-03-30 | 2022-03-28 | 7.970 | 5,666,000 | -10,000 | 0.68% | 45,158,020 |
| 2022-03-29 | 2022-03-25 | 7.990 | 5,676,000 | +58,000 | 0.68% | 45,351,240 |
| 2022-03-28 | 2022-03-24 | 8.140 | 5,618,000 | +37,000 | 0.67% | 45,730,520 |
| 2022-03-25 | 2022-03-23 | 8.020 | 5,581,000 | -4,000 | 0.67% | 44,759,620 |
| 2022-03-24 | 2022-03-22 | 7.840 | 5,585,000 | +98,000 | 0.67% | 43,786,400 |
| 2022-03-23 | 2022-03-21 | 7.670 | 5,487,000 | +13,000 | 0.66% | 42,085,290 |
| 2022-03-21 | 2022-03-17 | 7.250 | 5,474,000 | +158,000 | 0.66% | 39,686,500 |
| 2022-03-18 | 2022-03-16 | 6.800 | 5,316,000 | -35,000 | 0.64% | 36,148,800 |
| 2022-03-16 | 2022-03-14 | 6.300 | 5,351,000 | +20,000 | 0.64% | 33,711,300 |
| 2022-03-15 | 2022-03-11 | 7.240 | 5,331,000 | -250,000 | 0.64% | 38,596,440 |
| 2022-03-11 | 2022-03-09 | 7.400 | 5,581,000 | -5,000 | 0.67% | 41,299,400 |
| 2022-03-10 | 2022-03-08 | 7.170 | 5,586,000 | -25,000 | 0.67% | 40,051,620 |
| 2022-03-09 | 2022-03-07 | 7.120 | 5,611,000 | +30,000 | 0.67% | 39,950,320 |
| 2022-03-08 | 2022-03-04 | 8.240 | 5,581,000 | +5,000 | 0.67% | 45,987,440 |
| 2022-03-02 | 2022-02-28 | 8.820 | 5,576,000 | +5,000 | 0.67% | 49,180,320 |
| 2022-03-01 | 2022-02-25 | 8.580 | 5,571,000 | -20,000 | 0.67% | 47,799,180 |
| 2022-02-28 | 2022-02-24 | 8.350 | 5,591,000 | +25,000 | 0.67% | 46,684,850 |
| 2022-02-25 | 2022-02-23 | 8.940 | 5,566,000 | -84,000 | 0.67% | 49,760,040 |
| 2022-02-24 | 2022-02-22 | 7.900 | 5,650,000 | +8,000 | 0.68% | 44,635,000 |
| 2022-02-23 | 2022-02-21 | 8.350 | 5,642,000 | -10,000 | 0.68% | 47,110,700 |
| 2022-02-22 | 2022-02-18 | 8.390 | 5,652,000 | -25,000 | 0.68% | 47,420,280 |
| 2022-02-21 | 2022-02-17 | 8.250 | 5,677,000 | +75,000 | 0.68% | 46,835,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 5,602,000 | -26,000 | 0.67% | 48,737,400 |
| 2022-02-17 | 2022-02-15 | 8.150 | 5,628,000 | -85,000 | 0.67% | 45,868,200 |
| 2022-02-16 | 2022-02-14 | 8.090 | 5,713,000 | -25,000 | 0.68% | 46,218,170 |
| 2022-02-15 | 2022-02-11 | 8.060 | 5,738,000 | +10,000 | 0.69% | 46,248,280 |
| 2022-02-14 | 2022-02-10 | 8.590 | 5,728,000 | +16,000 | 0.69% | 49,203,520 |
| 2022-02-11 | 2022-02-09 | 8.420 | 5,712,000 | +20,000 | 0.68% | 48,095,040 |
| 2022-02-10 | 2022-02-08 | 8.450 | 5,692,000 | +5,000 | 0.68% | 48,097,400 |
| 2022-02-08 | 2022-02-04 | 9.240 | 5,687,000 | -5,000 | 0.68% | 52,547,880 |
| 2022-02-07 | 2022-01-31 | 8.850 | 5,692,000 | -3,000 | 0.68% | 50,374,200 |
| 2022-02-04 | 2022-01-27 | 8.820 | 5,695,000 | -74,000 | 0.68% | 50,229,900 |
| 2022-01-28 | 2022-01-26 | 9.340 | 5,769,000 | -100,000 | 0.69% | 53,882,460 |
| 2022-01-26 | 2022-01-24 | 9.660 | 5,869,000 | +5,000 | 0.70% | 56,694,540 |
| 2022-01-24 | 2022-01-20 | 9.960 | 5,864,000 | +50,000 | 0.70% | 58,405,440 |
| 2022-01-20 | 2022-01-18 | 9.950 | 5,814,000 | -29,000 | 0.70% | 57,849,300 |
| 2022-01-19 | 2022-01-17 | 9.460 | 5,843,000 | -38,000 | 0.70% | 55,274,780 |
| 2022-01-18 | 2022-01-14 | 10.380 | 5,881,000 | -24,000 | 0.70% | 61,044,780 |
| 2022-01-17 | 2022-01-13 | 10.800 | 5,905,000 | +138,000 | 0.71% | 63,774,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 5,767,000 | +72,000 | 0.69% | 65,051,760 |
| 2022-01-13 | 2022-01-11 | 12.300 | 5,695,000 | -160,000 | 0.68% | 70,048,500 |
| 2022-01-10 | 2022-01-06 | 13.100 | 5,855,000 | +5,000 | 0.70% | 76,700,500 |
| 2022-01-07 | 2022-01-05 | 13.280 | 5,850,000 | -5,000 | 0.70% | 77,688,000 |
| 2022-01-05 | 2022-01-03 | 13.500 | 5,855,000 | -1,000 | 0.70% | 79,042,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 5,856,000 | -15,000 | 0.70% | 76,947,840 |
| 2021-12-30 | 2021-12-28 | 12.740 | 5,871,000 | +15,000 | 0.70% | 74,796,540 |
| 2021-12-29 | 2021-12-24 | 12.680 | 5,856,000 | +90,000 | 0.70% | 74,254,080 |
| 2021-12-28 | 2021-12-22 | 12.800 | 5,766,000 | +29,000 | 0.69% | 73,804,800 |
| 2021-12-23 | 2021-12-21 | 12.000 | 5,737,000 | -10,000 | 0.69% | 68,844,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 5,747,000 | -60,000 | 0.69% | 64,941,100 |
| 2021-12-21 | 2021-12-17 | 11.900 | 5,807,000 | -6,000 | 0.70% | 69,103,300 |
| 2021-12-20 | 2021-12-16 | 12.140 | 5,813,000 | +4,000 | 0.70% | 70,569,820 |
| 2021-12-17 | 2021-12-15 | 12.320 | 5,809,000 | -5,000 | 0.70% | 71,566,880 |
| 2021-12-16 | 2021-12-14 | 12.300 | 5,814,000 | +4,000 | 0.70% | 71,512,200 |
| 2021-12-15 | 2021-12-13 | 12.340 | 5,810,000 | +50,000 | 0.70% | 71,695,400 |
| 2021-12-14 | 2021-12-10 | 12.240 | 5,760,000 | -2,000 | 0.69% | 70,502,400 |
| 2021-12-13 | 2021-12-09 | 12.220 | 5,762,000 | -23,000 | 0.69% | 70,411,640 |
| 2021-12-10 | 2021-12-08 | 11.020 | 5,785,000 | +9,000 | 0.69% | 63,750,700 |
| 2021-12-09 | 2021-12-07 | 10.980 | 5,776,000 | +28,000 | 0.69% | 63,420,480 |
| 2021-12-07 | 2021-12-03 | 11.040 | 5,748,000 | -5,000 | 0.69% | 63,457,920 |
| 2021-12-03 | 2021-12-01 | 11.140 | 5,753,000 | +9,000 | 0.69% | 64,088,420 |
| 2021-12-02 | 2021-11-30 | 11.300 | 5,744,000 | -168,000 | 0.69% | 64,907,200 |
| 2021-12-01 | 2021-11-29 | 10.000 | 5,912,000 | -42,000 | 0.71% | 59,120,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 5,954,000 | +45,000 | 0.71% | 58,765,980 |
| 2021-11-26 | 2021-11-24 | 9.870 | 5,909,000 | +6,000 | 0.71% | 58,321,830 |
| 2021-11-25 | 2021-11-23 | 10.260 | 5,903,000 | -148,000 | 0.71% | 60,564,780 |
| 2021-11-24 | 2021-11-22 | 10.140 | 6,051,000 | +15,000 | 0.73% | 61,357,140 |
| 2021-11-23 | 2021-11-19 | 9.460 | 6,036,000 | +9,000 | 0.72% | 57,100,560 |
| 2021-11-19 | 2021-11-17 | 8.000 | 6,027,000 | +140,000 | 0.72% | 48,216,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 5,887,000 | +3,000 | 0.71% | 46,625,040 |
| 2021-11-16 | 2021-11-12 | 7.500 | 5,884,000 | -31,000 | 0.71% | 44,130,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 5,915,000 | -14,000 | 0.71% | 42,114,800 |
| 2021-11-11 | 2021-11-09 | 6.920 | 5,929,000 | +128,000 | 0.71% | 41,028,680 |
| 2021-11-10 | 2021-11-08 | 7.170 | 5,801,000 | +52,000 | 0.70% | 41,593,170 |
| 2021-11-09 | 2021-11-05 | 6.910 | 5,749,000 | +41,000 | 0.69% | 39,725,590 |
| 2021-11-08 | 2021-11-04 | 6.750 | 5,708,000 | -5,000 | 0.68% | 38,529,000 |
| 2021-11-04 | 2021-11-02 | 6.370 | 5,713,000 | -22,000 | 0.68% | 36,391,810 |
| 2021-11-03 | 2021-11-01 | 6.420 | 5,735,000 | -2,000 | 0.69% | 36,818,700 |
| 2021-11-02 | 2021-10-29 | 6.060 | 5,737,000 | +12,000 | 0.69% | 34,766,220 |
| 2021-11-01 | 2021-10-28 | 5.920 | 5,725,000 | -10,000 | 0.69% | 33,892,000 |
| 2021-10-29 | 2021-10-27 | 6.000 | 5,735,000 | -100,000 | 0.69% | 34,410,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 5,835,000 | -5,000 | 0.70% | 34,718,250 |
| 2021-10-27 | 2021-10-25 | 5.600 | 5,840,000 | -36,000 | 0.70% | 32,704,000 |
| 2021-10-26 | 2021-10-22 | 5.300 | 5,876,000 | +10,000 | 0.70% | 31,142,800 |
| 2021-10-25 | 2021-10-21 | 5.340 | 5,866,000 | +4,000 | 0.70% | 31,324,440 |
| 2021-10-22 | 2021-10-20 | 5.530 | 5,862,000 | -18,000 | 0.70% | 32,416,860 |
| 2021-10-21 | 2021-10-19 | 5.310 | 5,880,000 | -20,000 | 0.70% | 31,222,800 |
| 2021-10-20 | 2021-10-18 | 4.950 | 5,900,000 | +20,000 | 0.71% | 29,205,000 |
| 2021-10-12 | 2021-10-08 | 4.750 | 5,880,000 | +100,000 | 0.70% | 27,930,000 |
| 2021-10-11 | 2021-10-07 | 4.810 | 5,780,000 | +50,000 | 0.69% | 27,801,800 |
| 2021-10-07 | 2021-10-05 | 4.730 | 5,730,000 | +145,000 | 0.69% | 27,102,900 |
| 2021-10-06 | 2021-10-04 | 4.670 | 5,585,000 | +200,000 | 0.67% | 26,081,950 |
| 2021-10-04 | 2021-09-29 | 4.890 | 5,385,000 | +550,000 | 0.65% | 26,332,650 |
| 2021-09-30 | 2021-09-28 | 4.910 | 4,835,000 | +333,000 | 0.58% | 23,739,850 |
| 2021-09-29 | 2021-09-27 | 4.600 | 4,502,000 | +130,000 | 0.54% | 20,709,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 4,372,000 | +20,000 | 0.52% | 20,635,840 |
| 2021-09-27 | 2021-09-23 | 4.890 | 4,352,000 | +154,000 | 0.52% | 21,281,280 |
| 2021-09-24 | 2021-09-21 | 4.910 | 4,198,000 | +38,000 | 0.50% | 20,612,180 |
| 2021-09-23 | 2021-09-20 | 5.000 | 4,160,000 | +60,000 | 0.50% | 20,800,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 4,100,000 | +108,000 | 0.49% | 20,787,000 |
| 2021-09-17 | 2021-09-15 | 5.560 | 3,992,000 | +12,000 | 0.48% | 22,195,520 |
| 2021-09-16 | 2021-09-14 | 5.910 | 3,980,000 | +101,000 | 0.48% | 23,521,800 |
| 2021-09-15 | 2021-09-13 | 5.930 | 3,879,000 | +259,000 | 0.46% | 23,002,470 |
| 2021-09-14 | 2021-09-10 | 5.990 | 3,620,000 | +55,000 | 0.43% | 21,683,800 |
| 2021-09-13 | 2021-09-09 | 5.860 | 3,565,000 | +127,000 | 0.43% | 20,890,900 |
| 2021-09-10 | 2021-09-08 | 6.080 | 3,438,000 | +10,000 | 0.41% | 20,903,040 |
| 2021-09-09 | 2021-09-07 | 6.290 | 3,428,000 | +20,000 | 0.41% | 21,562,120 |
| 2021-09-08 | 2021-09-06 | 6.380 | 3,408,000 | +25,000 | 0.41% | 21,743,040 |
| 2021-09-07 | 2021-09-03 | 6.340 | 3,383,000 | +432,000 | 0.41% | 21,448,220 |
| 2021-09-06 | 2021-09-02 | 6.170 | 2,951,000 | -22,000 | 0.35% | 18,207,670 |
| 2021-09-03 | 2021-09-01 | 6.040 | 2,973,000 | +458,000 | 0.36% | 17,956,920 |
| 2021-09-02 | 2021-08-31 | 6.150 | 2,515,000 | +320,000 | 0.30% | 15,467,250 |
| 2021-09-01 | 2021-08-30 | 6.060 | 2,195,000 | +276,000 | 0.26% | 13,301,700 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,919,000 | +339,000 | 0.23% | 11,226,150 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,580,000 | +128,000 | 0.19% | 8,705,800 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,452,000 | +189,000 | 0.17% | 8,319,960 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,263,000 | +54,000 | 0.15% | 6,807,570 |
| 2021-08-25 | 2021-08-23 | 5.230 | 1,209,000 | +80,000 | 0.14% | 6,323,070 |
| 2021-08-24 | 2021-08-20 | 5.190 | 1,129,000 | +56,000 | 0.14% | 5,859,510 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,073,000 | +180,000 | 0.13% | 5,568,870 |
| 2021-08-20 | 2021-08-18 | 5.300 | 893,000 | +85,000 | 0.11% | 4,732,900 |
| 2021-08-19 | 2021-08-17 | 4.860 | 808,000 | +52,000 | 0.10% | 3,926,880 |
| 2021-08-18 | 2021-08-16 | 4.740 | 756,000 | +67,000 | 0.09% | 3,583,440 |
| 2021-08-17 | 2021-08-13 | 4.910 | 689,000 | +479,000 | 0.08% | 3,382,990 |
| 2021-08-12 | 2021-08-10 | 5.290 | 210,000 | -10,000 | 0.03% | 1,110,900 |
| 2021-08-09 | 2021-08-05 | 4.770 | 220,000 | +10,000 | 0.03% | 1,049,400 |
| 2021-07-29 | 2021-07-27 | 4.200 | 210,000 | -15,000 | 0.03% | 882,000 |
| 2021-07-26 | 2021-07-22 | 4.720 | 225,000 | -20,000 | 0.03% | 1,062,000 |
| 2021-07-23 | 2021-07-21 | 4.780 | 245,000 | -30,000 | 0.03% | 1,171,100 |
| 2021-07-14 | 2021-07-12 | 4.990 | 275,000 | -10,000 | 0.03% | 1,372,250 |
| 2021-07-13 | 2021-07-09 | 4.980 | 285,000 | +10,000 | 0.03% | 1,419,300 |
| 2021-07-06 | 2021-07-02 | 4.990 | 275,000 | -50,000 | 0.03% | 1,372,250 |
| 2021-07-02 | 2021-06-29 | 5.120 | 325,000 | +80,000 | 0.04% | 1,664,000 |
| 2021-06-29 | 2021-06-25 | 5.250 | 245,000 | +15,000 | 0.03% | 1,286,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 230,000 | -10,000 | 0.03% | 1,202,900 |
| 2021-06-25 | 2021-06-23 | 4.870 | 240,000 | -6,000 | 0.03% | 1,168,800 |
| 2021-06-21 | 2021-06-17 | 4.540 | 246,000 | -10,000 | 0.03% | 1,116,840 |
| 2021-06-02 | 2021-05-31 | 4.540 | 256,000 | +6,000 | 0.03% | 1,162,240 |
| 2021-05-28 | 2021-05-26 | 4.470 | 250,000 | -5,000 | 0.03% | 1,117,500 |
| 2021-05-27 | 2021-05-25 | 4.100 | 255,000 | -45,000 | 0.03% | 1,045,500 |
| 2021-05-14 | 2021-05-12 | 4.070 | 300,000 | -20,000 | 0.04% | 1,221,000 |
| 2021-05-13 | 2021-05-11 | 4.200 | 320,000 | -10,000 | 0.04% | 1,344,000 |
| 2021-04-21 | 2021-04-19 | 4.770 | 330,000 | +10,000 | 0.04% | 1,574,100 |
| 2021-04-16 | 2021-04-14 | 4.630 | 320,000 | -20,000 | 0.04% | 1,481,600 |
| 2021-04-08 | 2021-04-01 | 4.790 | 340,000 | +10,000 | 0.04% | 1,628,600 |
| 2021-03-30 | 2021-03-26 | 4.770 | 330,000 | +5,000 | 0.04% | 1,574,100 |
| 2021-03-23 | 2021-03-19 | 5.480 | 325,000 | +10,000 | 0.04% | 1,781,000 |
| 2021-03-19 | 2021-03-17 | 5.670 | 315,000 | +5,000 | 0.04% | 1,786,050 |
| 2021-03-10 | 2021-03-08 | 5.000 | 310,000 | -20,000 | 0.04% | 1,550,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 330,000 | +10,000 | 0.04% | 1,775,400 |
| 2021-03-08 | 2021-03-04 | 5.570 | 320,000 | +20,000 | 0.04% | 1,782,400 |
| 2021-03-05 | 2021-03-03 | 5.930 | 300,000 | +4,000 | 0.04% | 1,779,000 |
| 2021-03-03 | 2021-03-01 | 6.150 | 296,000 | +20,000 | 0.04% | 1,820,400 |
| 2021-02-26 | 2021-02-24 | 5.900 | 276,000 | -36,000 | 0.03% | 1,628,400 |
| 2021-02-24 | 2021-02-22 | 6.200 | 312,000 | +3,000 | 0.04% | 1,934,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 309,000 | +40,000 | 0.04% | 2,070,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 269,000 | -48,000 | 0.03% | 1,802,300 |
| 2021-02-19 | 2021-02-17 | 6.430 | 317,000 | +126,000 | 0.04% | 2,038,310 |
| 2021-02-18 | 2021-02-16 | 5.890 | 191,000 | -10,000 | 0.02% | 1,124,990 |
| 2021-02-10 | 2021-02-08 | 5.880 | 201,000 | -16,000 | 0.02% | 1,181,880 |
| 2021-02-09 | 2021-02-05 | 6.250 | 217,000 | +119,000 | 0.03% | 1,356,250 |
| 2021-01-28 | 2021-01-26 | 5.840 | 98,000 | -5,000 | 0.01% | 572,320 |
| 2021-01-27 | 2021-01-25 | 5.850 | 103,000 | -5,000 | 0.01% | 602,550 |
| 2021-01-22 | 2021-01-20 | 5.840 | 108,000 | -5,000 | 0.01% | 630,720 |
| 2021-01-21 | 2021-01-19 | 5.850 | 113,000 | -2,000 | 0.01% | 661,050 |
| 2021-01-19 | 2021-01-15 | 5.860 | 115,000 | -10,000 | 0.01% | 673,900 |
| 2021-01-18 | 2021-01-14 | 5.870 | 125,000 | -5,000 | 0.01% | 733,750 |
| 2021-01-15 | 2021-01-13 | 5.860 | 130,000 | -30,000 | 0.02% | 761,800 |
| 2021-01-13 | 2021-01-11 | 5.870 | 160,000 | -10,000 | 0.02% | 939,200 |
| 2021-01-12 | 2021-01-08 | 5.880 | 170,000 | -20,000 | 0.02% | 999,600 |
| 2021-01-08 | 2021-01-06 | 5.900 | 190,000 | +16,000 | 0.02% | 1,121,000 |
| 2021-01-07 | 2021-01-05 | 5.820 | 174,000 | +8,000 | 0.02% | 1,012,680 |
| 2021-01-05 | 2020-12-31 | 5.840 | 166,000 | -5,000 | 0.02% | 969,440 |
| 2020-12-30 | 2020-12-28 | 5.830 | 171,000 | -15,000 | 0.02% | 996,930 |
| 2020-12-29 | 2020-12-24 | 5.830 | 186,000 | -40,000 | 0.02% | 1,084,380 |
| 2020-12-28 | 2020-12-22 | 5.830 | 226,000 | -15,000 | 0.03% | 1,317,580 |
| 2020-12-23 | 2020-12-21 | 5.840 | 241,000 | -1,000 | 0.03% | 1,407,440 |
| 2020-12-22 | 2020-12-18 | 5.850 | 242,000 | -14,000 | 0.03% | 1,415,700 |
| 2020-12-21 | 2020-12-17 | 5.830 | 256,000 | -10,000 | 0.03% | 1,492,480 |
| 2020-12-18 | 2020-12-16 | 5.820 | 266,000 | +10,000 | 0.03% | 1,548,120 |
| 2020-12-16 | 2020-12-14 | 5.820 | 256,000 | -2,000 | 0.03% | 1,489,920 |
| 2020-12-15 | 2020-12-11 | 5.820 | 258,000 | -9,000 | 0.03% | 1,501,560 |
| 2020-12-11 | 2020-12-09 | 5.700 | 267,000 | +15,000 | 0.03% | 1,521,900 |
| 2020-12-10 | 2020-12-08 | 5.860 | 252,000 | -13,000 | 0.03% | 1,476,720 |
| 2020-12-09 | 2020-12-07 | 6.050 | 265,000 | -2,000 | 0.03% | 1,603,250 |
| 2020-12-08 | 2020-12-04 | 5.840 | 267,000 | -18,000 | 0.03% | 1,559,280 |
| 2020-12-07 | 2020-12-03 | 5.500 | 285,000 | -1,000 | 0.03% | 1,567,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 286,000 | -44,000 | 0.03% | 1,573,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 330,000 | -18,000 | 0.04% | 1,574,100 |
| 2020-12-02 | 2020-11-30 | 4.790 | 348,000 | +4,000 | 0.04% | 1,666,920 |
| 2020-12-01 | 2020-11-27 | 4.570 | 344,000 | +32,000 | 0.04% | 1,572,080 |
| 2020-11-30 | 2020-11-26 | 4.620 | 312,000 | -26,000 | 0.04% | 1,441,440 |
| 2020-11-27 | 2020-11-25 | 4.370 | 338,000 | +10,000 | 0.04% | 1,477,060 |
| 2020-11-26 | 2020-11-24 | 4.590 | 328,000 | +13,000 | 0.04% | 1,505,520 |
| 2020-11-25 | 2020-11-23 | 4.610 | 315,000 | -22,000 | 0.04% | 1,452,150 |
| 2020-11-24 | 2020-11-20 | 4.400 | 337,000 | -43,000 | 0.04% | 1,482,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 380,000 | -20,000 | 0.05% | 1,615,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 400,000 | +8,000 | 0.05% | 1,704,000 |
| 2020-11-18 | 2020-11-16 | 4.380 | 392,000 | +26,000 | 0.05% | 1,716,960 |
| 2020-11-17 | 2020-11-13 | 4.150 | 366,000 | -2,000 | 0.04% | 1,518,900 |
| 2020-11-16 | 2020-11-12 | 4.030 | 368,000 | -20,000 | 0.04% | 1,483,040 |
| 2020-11-13 | 2020-11-11 | 3.800 | 388,000 | +20,000 | 0.05% | 1,474,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 368,000 | +14,000 | 0.04% | 1,435,200 |
| 2020-11-11 | 2020-11-09 | 4.200 | 354,000 | +12,000 | 0.04% | 1,486,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 342,000 | +30,000 | 0.04% | 1,289,340 |
| 2020-11-09 | 2020-11-05 | 3.830 | 312,000 | -11,000 | 0.04% | 1,194,960 |
| 2020-11-06 | 2020-11-04 | 3.530 | 323,000 | -5,000 | 0.04% | 1,140,190 |
| 2020-11-03 | 2020-10-30 | 3.400 | 328,000 | -5,000 | 0.04% | 1,115,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 333,000 | +25,000 | 0.04% | 1,172,160 |
| 2020-10-30 | 2020-10-28 | 3.690 | 308,000 | -19,000 | 0.04% | 1,136,520 |
| 2020-10-28 | 2020-10-23 | 3.780 | 327,000 | -50,000 | 0.04% | 1,236,060 |
| 2020-10-27 | 2020-10-22 | 3.990 | 377,000 | +8,000 | 0.05% | 1,504,230 |
| 2020-10-23 | 2020-10-21 | 4.070 | 369,000 | +10,000 | 0.04% | 1,501,830 |
| 2020-10-22 | 2020-10-20 | 4.260 | 359,000 | -4,000 | 0.04% | 1,529,340 |
| 2020-10-21 | 2020-10-19 | 4.570 | 363,000 | +30,000 | 0.04% | 1,658,910 |
| 2020-10-20 | 2020-10-16 | 6.250 | 333,000 | +12,000 | 0.04% | 2,081,248 |
| 2020-10-19 | 2020-10-15 | 6.360 | 321,000 | +74,902 | 0.04% | 2,041,583 |
| 2020-10-16 | 2020-10-14 | 6.458 | 246,098 | +57,232 | 0.04% | 1,589,281 |
| 2020-10-15 | 2020-10-12 | 6.837 | 188,866 | +4,906 | 0.03% | 1,291,291 |
| 2020-10-14 | 2020-10-09 | 6.923 | 183,960 | +17,169 | 0.03% | 1,273,499 |
| 2020-10-09 | 2020-10-07 | 6.030 | 166,791 | -43,332 | 0.02% | 1,005,723 |
| 2020-10-08 | 2020-10-06 | 6.262 | 210,123 | -176,602 | 0.03% | 1,315,837 |
| 2020-10-07 | 2020-10-05 | 4.538 | 386,725 | +19,622 | 0.06% | 1,754,829 |
| 2020-10-06 | 2020-09-30 | 4.134 | 367,103 | -16,352 | 0.05% | 1,517,621 |
| 2020-10-05 | 2020-09-29 | 4.110 | 383,455 | +8,176 | 0.06% | 1,575,841 |
| 2020-09-30 | 2020-09-28 | 4.134 | 375,279 | +24,528 | 0.06% | 1,551,421 |
| 2020-09-29 | 2020-09-25 | 4.000 | 350,751 | -164,337 | 0.05% | 1,402,831 |
| 2020-09-28 | 2020-09-24 | 3.853 | 515,088 | +16,352 | 0.08% | 1,984,498 |
| 2020-09-25 | 2020-09-23 | 3.926 | 498,736 | -81,761 | 0.07% | 1,958,098 |
| 2020-09-24 | 2020-09-22 | 3.853 | 580,497 | -49,056 | 0.09% | 2,236,502 |
| 2020-09-23 | 2020-09-21 | 3.498 | 629,553 | +11,447 | 0.09% | 2,202,201 |
| 2020-09-22 | 2020-09-18 | 3.669 | 618,106 | -39,245 | 0.09% | 2,267,999 |
| 2020-09-18 | 2020-09-16 | 3.620 | 657,351 | +6,541 | 0.10% | 2,379,840 |
| 2020-09-17 | 2020-09-15 | 3.694 | 650,810 | +16,352 | 0.10% | 2,403,919 |
| 2020-09-16 | 2020-09-14 | 3.608 | 634,458 | -93,207 | 0.09% | 2,289,199 |
| 2020-09-11 | 2020-09-09 | 3.486 | 727,665 | +89,936 | 0.11% | 2,536,501 |
| 2020-09-09 | 2020-09-07 | 3.633 | 637,729 | +20,440 | 0.09% | 2,316,601 |
| 2020-09-08 | 2020-09-04 | 3.755 | 617,289 | +98,113 | 0.09% | 2,317,852 |
| 2020-09-07 | 2020-09-03 | 3.902 | 519,176 | +1,635 | 0.08% | 2,025,648 |
| 2020-09-04 | 2020-09-02 | 3.926 | 517,541 | -19,623 | 0.08% | 2,031,929 |
| 2020-09-02 | 2020-08-31 | 3.804 | 537,164 | -8,176 | 0.08% | 2,043,271 |
| 2020-09-01 | 2020-08-28 | 3.889 | 545,340 | +16,352 | 0.08% | 2,121,061 |
| 2020-08-31 | 2020-08-27 | 3.938 | 528,988 | -379,366 | 0.08% | 2,083,341 |
| 2020-08-28 | 2020-08-26 | 4.024 | 908,354 | +2,452 | 0.13% | 3,655,188 |
| 2020-08-27 | 2020-08-25 | 3.938 | 905,902 | +13,082 | 0.13% | 3,567,761 |
| 2020-08-26 | 2020-08-24 | 3.963 | 892,820 | -72,767 | 0.13% | 3,538,080 |
| 2020-08-25 | 2020-08-21 | 3.767 | 965,587 | +8,176 | 0.14% | 3,637,482 |
| 2020-08-24 | 2020-08-20 | 3.779 | 957,411 | +16,352 | 0.14% | 3,618,392 |
| 2020-08-21 | 2020-08-19 | 3.816 | 941,059 | +1,636 | 0.14% | 3,591,122 |
| 2020-08-20 | 2020-08-18 | 3.853 | 939,423 | -3,271 | 0.14% | 3,619,349 |
| 2020-08-19 | 2020-08-17 | 3.902 | 942,694 | +13,082 | 0.14% | 3,678,071 |
| 2020-08-18 | 2020-08-14 | 3.889 | 929,612 | +44,968 | 0.14% | 3,615,660 |
| 2020-08-17 | 2020-08-13 | 3.938 | 884,644 | -112,011 | 0.13% | 3,484,040 |
| 2020-08-14 | 2020-08-12 | 3.645 | 996,655 | +40,880 | 0.15% | 3,632,619 |
| 2020-08-13 | 2020-08-11 | 3.694 | 955,775 | +40,880 | 0.14% | 3,530,379 |
| 2020-08-12 | 2020-08-10 | 3.865 | 914,895 | +152,891 | 0.13% | 3,536,039 |
| 2020-08-11 | 2020-08-07 | 4.134 | 762,004 | +147,986 | 0.11% | 3,150,160 |
| 2020-08-10 | 2020-08-06 | 4.880 | 614,018 | +259,997 | 0.09% | 2,996,489 |
| 2020-08-07 | 2020-08-05 | 4.366 | 354,021 | +16,352 | 0.05% | 1,545,809 |
| 2020-08-06 | 2020-08-04 | 4.391 | 337,669 | +57,232 | 0.05% | 1,482,669 |
| 2020-08-05 | 2020-08-03 | 4.428 | 280,437 | -24,528 | 0.04% | 1,241,660 |
| 2020-08-03 | 2020-07-30 | 4.012 | 304,965 | -59,685 | 0.04% | 1,223,440 |
| 2020-07-31 | 2020-07-29 | 3.914 | 364,650 | -23,710 | 0.05% | 1,427,200 |
| 2020-07-30 | 2020-07-28 | 3.718 | 388,360 | +19,622 | 0.06% | 1,443,999 |
| 2020-07-29 | 2020-07-27 | 3.608 | 368,738 | +12,264 | 0.05% | 1,330,450 |
| 2020-07-28 | 2020-07-24 | 3.743 | 356,474 | -20,440 | 0.05% | 1,334,160 |
| 2020-07-27 | 2020-07-23 | 3.853 | 376,914 | +32,704 | 0.06% | 1,452,150 |
| 2020-07-24 | 2020-07-22 | 3.926 | 344,210 | +40,880 | 0.05% | 1,351,410 |
| 2020-07-23 | 2020-07-21 | 4.122 | 303,330 | -40,880 | 0.04% | 1,250,270 |
| 2020-07-22 | 2020-07-20 | 3.951 | 344,210 | +16,352 | 0.05% | 1,359,830 |
| 2020-07-21 | 2020-07-17 | 4.048 | 327,858 | -171,696 | 0.05% | 1,327,310 |
| 2020-07-20 | 2020-07-16 | 3.571 | 499,554 | +65,408 | 0.07% | 1,784,120 |
| 2020-07-17 | 2020-07-15 | 3.975 | 434,146 | +32,704 | 0.06% | 1,725,750 |
| 2020-07-16 | 2020-07-14 | 4.134 | 401,442 | +8,994 | 0.06% | 1,659,580 |
| 2020-07-15 | 2020-07-13 | 4.318 | 392,448 | +31,886 | 0.06% | 1,694,398 |
| 2020-07-14 | 2020-07-10 | 4.318 | 360,562 | +65,408 | 0.05% | 1,556,730 |
| 2020-07-13 | 2020-07-09 | 4.366 | 295,154 | -110,376 | 0.04% | 1,288,771 |
| 2020-07-10 | 2020-07-08 | 4.269 | 405,530 | +77,672 | 0.06% | 1,731,040 |
| 2020-07-09 | 2020-07-07 | 3.645 | 327,858 | -21,258 | 0.05% | 1,194,980 |
| 2020-07-08 | 2020-07-06 | 3.779 | 349,116 | -107,923 | 0.05% | 1,319,432 |
| 2020-07-07 | 2020-07-03 | 3.596 | 457,039 | -89,936 | 0.07% | 1,643,461 |
| 2020-07-06 | 2020-07-02 | 3.217 | 546,975 | -89,936 | 0.08% | 1,759,470 |
| 2020-07-03 | 2020-06-30 | 3.376 | 636,911 | +30,251 | 0.09% | 2,150,040 |
| 2020-07-02 | 2020-06-29 | 2.312 | 606,660 | -24,528 | 0.09% | 1,402,381 |
| 2020-06-29 | 2020-06-24 | 2.299 | 631,188 | +17,987 | 0.09% | 1,451,360 |
| 2020-06-26 | 2020-06-23 | 2.153 | 613,201 | +6,541 | 0.09% | 1,320,001 |
| 2020-06-23 | 2020-06-19 | 2.140 | 606,660 | -24,528 | 0.09% | 1,298,500 |
| 2020-06-19 | 2020-06-17 | 2.043 | 631,188 | -24,528 | 0.09% | 1,289,240 |
| 2020-06-18 | 2020-06-16 | 1.994 | 655,716 | -49,056 | 0.10% | 1,307,260 |
| 2020-06-17 | 2020-06-15 | 1.896 | 704,772 | +16,352 | 0.10% | 1,336,100 |
| 2020-06-12 | 2020-06-10 | 1.994 | 688,420 | -40,880 | 0.10% | 1,372,460 |
| 2020-06-10 | 2020-06-08 | 1.994 | 729,300 | -40,880 | 0.11% | 1,453,960 |
| 2020-06-09 | 2020-06-05 | 1.957 | 770,180 | +4,088 | 0.11% | 1,507,200 |
| 2020-06-08 | 2020-06-04 | 1.908 | 766,092 | +81,760 | 0.11% | 1,461,720 |
| 2020-06-05 | 2020-06-03 | 1.957 | 684,332 | +32,704 | 0.10% | 1,339,200 |
| 2020-06-03 | 2020-06-01 | 1.994 | 651,628 | -49,056 | 0.10% | 1,299,110 |
| 2020-06-01 | 2020-05-28 | 1.786 | 700,684 | +32,704 | 0.10% | 1,251,220 |
| 2020-05-28 | 2020-05-26 | 2.140 | 667,980 | +40,880 | 0.10% | 1,429,750 |
| 2020-05-27 | 2020-05-25 | 3.644 | 627,100 | +3,271 | 0.09% | 2,285,072 |
| 2020-05-26 | 2020-05-22 | 3.431 | 623,829 | +121,287 | 0.09% | 2,140,552 |
| 2020-05-25 | 2020-05-21 | 3.538 | 502,542 | +13,172 | 0.09% | 1,777,789 |
| 2020-05-20 | 2020-05-18 | 3.492 | 489,370 | +19,760 | 0.09% | 1,708,901 |
| 2020-05-14 | 2020-05-12 | 3.674 | 469,610 | -6,587 | 0.09% | 1,725,459 |
| 2020-05-13 | 2020-05-11 | 3.553 | 476,197 | -13,173 | 0.09% | 1,691,821 |
| 2020-05-11 | 2020-05-07 | 3.522 | 489,370 | +28,981 | 0.09% | 1,723,761 |
| 2020-05-08 | 2020-05-06 | 3.401 | 460,389 | +6,586 | 0.08% | 1,565,759 |
| 2020-05-06 | 2020-05-04 | 3.082 | 453,803 | -3,952 | 0.08% | 1,398,670 |
| 2020-05-05 | 2020-04-29 | 3.158 | 457,755 | -13,173 | 0.08% | 1,445,600 |
| 2020-05-04 | 2020-04-28 | 3.158 | 470,928 | +26,346 | 0.09% | 1,487,201 |
| 2020-04-22 | 2020-04-20 | 3.279 | 444,582 | -32,932 | 0.08% | 1,458,000 |
| 2020-04-21 | 2020-04-17 | 3.188 | 477,514 | -9,880 | 0.09% | 1,522,500 |
| 2020-04-09 | 2020-04-07 | 3.037 | 487,394 | -32,932 | 0.09% | 1,480,001 |
| 2020-04-07 | 2020-04-03 | 2.824 | 520,326 | -19,759 | 0.10% | 1,469,401 |
| 2020-04-02 | 2020-03-31 | 2.778 | 540,085 | +32,932 | 0.10% | 1,500,600 |
| 2020-04-01 | 2020-03-30 | 2.991 | 507,153 | -11,855 | 0.09% | 1,516,900 |
| 2020-03-31 | 2020-03-27 | 3.037 | 519,008 | -30,956 | 0.09% | 1,575,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 549,964 | +3,293 | 0.10% | 1,260,849 |
| 2020-03-26 | 2020-03-24 | 1.913 | 546,671 | -19,759 | 0.10% | 1,045,799 |
| 2020-03-25 | 2020-03-23 | 1.822 | 566,430 | +19,759 | 0.10% | 1,031,999 |
| 2020-03-24 | 2020-03-20 | 1.959 | 546,671 | -13,832 | 0.10% | 1,070,699 |
| 2020-03-17 | 2020-03-13 | 2.277 | 560,503 | +19,759 | 0.10% | 1,276,501 |
| 2020-03-12 | 2020-03-10 | 2.490 | 540,744 | -13,172 | 0.10% | 1,346,441 |
| 2020-03-09 | 2020-03-05 | 2.748 | 553,916 | -26,346 | 0.10% | 1,522,209 |
| 2020-02-27 | 2020-02-25 | 2.900 | 580,262 | +19,759 | 0.11% | 1,682,710 |
| 2020-02-26 | 2020-02-24 | 2.945 | 560,503 | +13,173 | 0.10% | 1,650,941 |
| 2020-02-25 | 2020-02-21 | 3.006 | 547,330 | +19,759 | 0.10% | 1,645,380 |
| 2020-02-24 | 2020-02-20 | 3.097 | 527,571 | +13,173 | 0.10% | 1,634,041 |
| 2020-02-20 | 2020-02-18 | 3.082 | 514,398 | +39,518 | 0.09% | 1,585,430 |
| 2020-02-19 | 2020-02-17 | 3.219 | 474,880 | -433,385 | 0.09% | 1,528,522 |
| 2020-02-18 | 2020-02-14 | 3.158 | 908,265 | -461,048 | 0.17% | 2,868,321 |
| 2020-02-14 | 2020-02-12 | 3.128 | 1,369,313 | -92,209 | 0.25% | 4,282,741 |
| 2020-02-13 | 2020-02-11 | 3.037 | 1,461,522 | +13,172 | 0.27% | 4,437,999 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,448,350 | +82,330 | 0.26% | 4,398,001 |
| 2020-02-10 | 2020-02-06 | 3.128 | 1,366,020 | -65,864 | 0.25% | 4,272,441 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,431,884 | -47,422 | 0.26% | 4,369,741 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,479,306 | -19,759 | 0.27% | 4,671,681 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,499,065 | +19,759 | 0.27% | 4,301,640 |
| 2020-01-31 | 2020-01-29 | 3.188 | 1,479,306 | -6,586 | 0.27% | 4,716,601 |
| 2020-01-30 | 2020-01-24 | 3.355 | 1,485,892 | -39,519 | 0.27% | 4,985,760 |
| 2020-01-29 | 2020-01-22 | 3.583 | 1,525,411 | -114,603 | 0.28% | 5,465,762 |
| 2020-01-23 | 2020-01-21 | 3.446 | 1,640,014 | -356,983 | 0.30% | 5,652,300 |
| 2020-01-22 | 2020-01-20 | 3.750 | 1,996,997 | -47,422 | 0.36% | 7,489,041 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,044,419 | -67,181 | 0.37% | 7,418,560 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,111,600 | +25,028 | 0.39% | 7,630,279 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,086,572 | -60,595 | 0.38% | 7,444,800 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,147,167 | -19,759 | 0.39% | 7,758,801 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,166,926 | -65,864 | 0.40% | 7,863,100 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,232,790 | -198,251 | 0.41% | 7,932,600 |
| 2020-01-13 | 2020-01-09 | 3.295 | 2,431,041 | +3,952 | 0.44% | 8,009,471 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,427,089 | +23,053 | 0.44% | 7,370,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,404,036 | +377,400 | 0.44% | 7,336,499 |
| 2020-01-08 | 2020-01-06 | 2.824 | 2,026,636 | +19,760 | 0.37% | 5,723,221 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,006,876 | -52,692 | 0.37% | 5,789,299 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,059,568 | +73,109 | 0.38% | 5,878,761 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,986,459 | -19,759 | 0.36% | 5,670,081 |
| 2019-12-27 | 2019-12-20 | 2.642 | 2,006,218 | -6,586 | 0.37% | 5,300,041 |
| 2019-12-23 | 2019-12-19 | 2.718 | 2,012,804 | +19,759 | 0.37% | 5,470,239 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,993,045 | +562,479 | 0.36% | 5,416,540 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,430,566 | +897,726 | 0.26% | 3,366,599 |
| 2019-12-11 | 2019-12-09 | 1.928 | 532,840 | -32,932 | 0.10% | 1,027,430 |
| 2019-12-10 | 2019-12-06 | 1.883 | 565,772 | -143,583 | 0.10% | 1,065,160 |
| 2019-12-09 | 2019-12-05 | 1.700 | 709,355 | -156,098 | 0.13% | 1,206,239 |
| 2019-12-02 | 2019-11-28 | 1.792 | 865,453 | -1,317 | 0.16% | 1,550,520 |
| 2019-11-28 | 2019-11-26 | 1.776 | 866,770 | +46,104 | 0.16% | 1,539,719 |
| 2019-11-19 | 2019-11-15 | 1.807 | 820,666 | +32,932 | 0.15% | 1,482,741 |
| 2019-11-15 | 2019-11-13 | 1.792 | 787,734 | +32,932 | 0.14% | 1,411,281 |
| 2019-11-13 | 2019-11-11 | 1.837 | 754,802 | +32,932 | 0.14% | 1,386,661 |
| 2019-11-07 | 2019-11-05 | 1.989 | 721,870 | -79,036 | 0.13% | 1,435,761 |
| 2019-11-06 | 2019-11-04 | 1.913 | 800,906 | +6,586 | 0.15% | 1,532,159 |
| 2019-11-04 | 2019-10-31 | 1.898 | 794,320 | -13,173 | 0.15% | 1,507,500 |
| 2019-10-31 | 2019-10-29 | 1.898 | 807,493 | +13,173 | 0.15% | 1,532,500 |
| 2019-10-24 | 2019-10-22 | 1.928 | 794,320 | -13,173 | 0.15% | 1,531,620 |
| 2019-10-18 | 2019-10-16 | 1.928 | 807,493 | +32,932 | 0.15% | 1,557,020 |
| 2019-10-16 | 2019-10-14 | 1.959 | 774,561 | +32,932 | 0.14% | 1,517,040 |
| 2019-10-15 | 2019-10-11 | 1.989 | 741,629 | +1,976 | 0.14% | 1,475,060 |
| 2019-10-14 | 2019-10-10 | 1.943 | 739,653 | -79,037 | 0.14% | 1,437,440 |
| 2019-10-11 | 2019-10-09 | 1.837 | 818,690 | +26,346 | 0.15% | 1,504,031 |
| 2019-09-27 | 2019-09-25 | 1.852 | 792,344 | +32,932 | 0.14% | 1,467,660 |
| 2019-09-20 | 2019-09-18 | 2.019 | 759,412 | -39,518 | 0.14% | 1,533,490 |
| 2019-09-16 | 2019-09-12 | 1.913 | 798,930 | -32,932 | 0.15% | 1,528,379 |
| 2019-09-11 | 2019-09-09 | 1.867 | 831,862 | -21,077 | 0.15% | 1,553,489 |
| 2019-09-10 | 2019-09-06 | 1.883 | 852,939 | +13,173 | 0.16% | 1,605,800 |
| 2019-09-09 | 2019-09-05 | 1.822 | 839,766 | -19,759 | 0.15% | 1,530,000 |
| 2019-09-03 | 2019-08-30 | 1.731 | 859,525 | +32,932 | 0.16% | 1,487,699 |
| 2019-07-31 | 2019-07-29 | 2.126 | 826,593 | +46,104 | 0.15% | 1,756,999 |
| 2019-07-29 | 2019-07-25 | 2.202 | 780,489 | -46,104 | 0.14% | 1,718,251 |
| 2019-07-25 | 2019-07-23 | 2.095 | 826,593 | +19,759 | 0.15% | 1,731,899 |
| 2019-07-19 | 2019-07-17 | 2.095 | 806,834 | +15,807 | 0.15% | 1,690,500 |
| 2019-07-12 | 2019-07-10 | 2.110 | 791,027 | +30,298 | 0.14% | 1,669,390 |
| 2019-07-04 | 2019-07-02 | 2.277 | 760,729 | -52,033 | 0.14% | 1,732,499 |
| 2019-07-02 | 2019-06-27 | 2.186 | 812,762 | +13,173 | 0.15% | 1,776,960 |
| 2019-06-25 | 2019-06-21 | 2.232 | 799,589 | +32,273 | 0.15% | 1,784,580 |
| 2019-06-10 | 2019-06-05 | 2.141 | 767,316 | -32,932 | 0.14% | 1,642,651 |
| 2019-05-21 | 2019-05-17 | 2.708 | 800,248 | +55,320 | 0.15% | 2,166,678 |
| 2019-05-14 | 2019-05-09 | 2.577 | 744,928 | +6,131 | 0.15% | 1,919,699 |
| 2019-04-24 | 2019-04-18 | 3.001 | 738,797 | -36,787 | 0.14% | 2,217,199 |
| 2019-04-23 | 2019-04-17 | 2.920 | 775,584 | +24,525 | 0.15% | 2,264,350 |
| 2019-04-18 | 2019-04-16 | 2.822 | 751,059 | +6,131 | 0.15% | 2,119,249 |
| 2019-04-17 | 2019-04-15 | 2.789 | 744,928 | -12,263 | 0.15% | 2,077,649 |
| 2019-04-15 | 2019-04-11 | 2.822 | 757,191 | -27,590 | 0.15% | 2,136,551 |
| 2019-04-12 | 2019-04-10 | 2.920 | 784,781 | -141,015 | 0.15% | 2,291,201 |
| 2019-04-11 | 2019-04-09 | 2.903 | 925,796 | +377,063 | 0.18% | 2,687,801 |
| 2019-04-10 | 2019-04-08 | 2.789 | 548,733 | -33,108 | 0.11% | 1,530,449 |
| 2019-04-09 | 2019-04-04 | 2.708 | 581,841 | +18,393 | 0.11% | 1,575,339 |
| 2019-04-08 | 2019-04-03 | 2.756 | 563,448 | +24,524 | 0.11% | 1,553,110 |
| 2019-04-04 | 2019-04-02 | 2.756 | 538,924 | -55,179 | 0.11% | 1,485,511 |
| 2019-04-03 | 2019-04-01 | 2.381 | 594,103 | -30,656 | 0.12% | 1,414,739 |
| 2019-03-25 | 2019-03-21 | 2.267 | 624,759 | +30,656 | 0.12% | 1,416,410 |
| 2019-03-18 | 2019-03-14 | 2.332 | 594,103 | -108,521 | 0.12% | 1,385,669 |
| 2019-03-11 | 2019-03-07 | 2.414 | 702,624 | -11,649 | 0.14% | 1,696,080 |
| 2019-03-08 | 2019-03-06 | 2.512 | 714,273 | -36,786 | 0.14% | 1,794,100 |
| 2019-03-04 | 2019-02-28 | 2.332 | 751,059 | -6,132 | 0.15% | 1,751,749 |
| 2019-03-01 | 2019-02-27 | 2.332 | 757,191 | -6,131 | 0.15% | 1,766,051 |
| 2019-02-27 | 2019-02-25 | 2.610 | 763,322 | -61,311 | 0.15% | 1,992,001 |
| 2019-02-26 | 2019-02-22 | 2.561 | 824,633 | +55,180 | 0.16% | 2,111,651 |
| 2019-02-25 | 2019-02-21 | 2.218 | 769,453 | +12,262 | 0.15% | 1,706,800 |
| 2019-02-21 | 2019-02-19 | 2.137 | 757,191 | +30,656 | 0.15% | 1,617,851 |
| 2019-02-20 | 2019-02-18 | 2.202 | 726,535 | -24,524 | 0.14% | 1,599,750 |
| 2019-02-19 | 2019-02-15 | 2.137 | 751,059 | +24,524 | 0.15% | 1,604,749 |
| 2019-02-15 | 2019-02-13 | 2.283 | 726,535 | -110,360 | 0.14% | 1,659,000 |
| 2019-02-13 | 2019-02-11 | 1.957 | 836,895 | +36,787 | 0.16% | 1,638,000 |
| 2019-01-31 | 2019-01-29 | 1.827 | 800,108 | +73,573 | 0.16% | 1,461,600 |
| 2019-01-30 | 2019-01-28 | 1.631 | 726,535 | -6,131 | 0.14% | 1,185,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 732,666 | -49,049 | 0.14% | 1,206,950 |
| 2019-01-11 | 2019-01-09 | 1.549 | 781,715 | -14,715 | 0.15% | 1,211,250 |
| 2019-01-10 | 2019-01-08 | 1.484 | 796,430 | -15,940 | 0.16% | 1,182,091 |
| 2019-01-09 | 2019-01-07 | 1.452 | 812,370 | -30,656 | 0.16% | 1,179,249 |
| 2019-01-08 | 2019-01-04 | 1.386 | 843,026 | -7,357 | 0.17% | 1,168,750 |
| 2019-01-02 | 2018-12-27 | 1.468 | 850,383 | -613 | 0.17% | 1,248,300 |
| 2018-12-17 | 2018-12-13 | 1.664 | 850,996 | +12,262 | 0.17% | 1,415,759 |
| 2018-12-11 | 2018-12-07 | 1.647 | 838,734 | +12,875 | 0.16% | 1,381,680 |
| 2018-12-10 | 2018-12-06 | 1.713 | 825,859 | +9,810 | 0.16% | 1,414,350 |
| 2018-12-06 | 2018-12-04 | 1.778 | 816,049 | +25,137 | 0.16% | 1,450,790 |
| 2018-11-13 | 2018-11-09 | 1.631 | 790,912 | +8,584 | 0.16% | 1,290,001 |
| 2018-11-12 | 2018-11-08 | 1.647 | 782,328 | -30,656 | 0.15% | 1,288,760 |
| 2018-11-09 | 2018-11-07 | 1.566 | 812,984 | +30,656 | 0.16% | 1,272,961 |
| 2018-11-07 | 2018-11-05 | 1.533 | 782,328 | +12,262 | 0.15% | 1,199,440 |
| 2018-11-06 | 2018-11-02 | 1.549 | 770,066 | +12,262 | 0.15% | 1,193,200 |
| 2018-11-05 | 2018-11-01 | 1.533 | 757,804 | +9,197 | 0.15% | 1,161,840 |
| 2018-10-26 | 2018-10-24 | 1.501 | 748,607 | -6,131 | 0.15% | 1,123,320 |
| 2018-10-25 | 2018-10-23 | 1.566 | 754,738 | +613 | 0.15% | 1,181,760 |
| 2018-10-18 | 2018-10-15 | 1.370 | 754,125 | -24,524 | 0.15% | 1,033,200 |
| 2018-10-16 | 2018-10-12 | 1.501 | 778,649 | +24,524 | 0.15% | 1,168,399 |
| 2018-10-15 | 2018-10-11 | 1.452 | 754,125 | -754,125 | 0.15% | 1,094,700 |
| 2018-10-12 | 2018-10-10 | 1.615 | 1,508,250 | +613 | 0.30% | 2,435,400 |
| 2018-10-10 | 2018-10-08 | 1.745 | 1,507,637 | -61,311 | 0.30% | 2,631,130 |
| 2018-10-05 | 2018-10-03 | 1.843 | 1,568,948 | -12,262 | 0.31% | 2,891,670 |
| 2018-10-04 | 2018-10-02 | 1.859 | 1,581,210 | +613 | 0.31% | 2,940,060 |
| 2018-10-03 | 2018-09-28 | 1.925 | 1,580,597 | -30,656 | 0.31% | 3,042,040 |
| 2018-09-21 | 2018-09-19 | 1.941 | 1,611,253 | +16,554 | 0.32% | 3,127,321 |
| 2018-09-18 | 2018-09-14 | 1.925 | 1,594,699 | -45,370 | 0.31% | 3,069,181 |
| 2018-09-17 | 2018-09-13 | 1.957 | 1,640,069 | -24,524 | 0.32% | 3,210,001 |
| 2018-09-13 | 2018-09-11 | 1.892 | 1,664,593 | -159,409 | 0.33% | 3,149,400 |
| 2018-09-12 | 2018-09-10 | 2.006 | 1,824,002 | -61,311 | 0.36% | 3,659,251 |
| 2018-08-17 | 2018-08-15 | 2.169 | 1,885,313 | -91,966 | 0.37% | 4,089,751 |
| 2018-08-16 | 2018-08-14 | 2.332 | 1,977,279 | -91,967 | 0.39% | 4,611,750 |
| 2018-08-10 | 2018-08-08 | 2.610 | 2,069,246 | -6,131 | 0.41% | 5,400,001 |
| 2018-08-03 | 2018-08-01 | 2.577 | 2,075,377 | +18,394 | 0.41% | 5,348,301 |
| 2018-07-27 | 2018-07-25 | 2.773 | 2,056,983 | -12,876 | 0.40% | 5,703,499 |
| 2018-07-26 | 2018-07-24 | 2.708 | 2,069,859 | -19,006 | 0.41% | 5,604,161 |
| 2018-07-11 | 2018-07-09 | 2.659 | 2,088,865 | -12,262 | 0.41% | 5,553,410 |
| 2018-07-09 | 2018-07-05 | 2.593 | 2,101,127 | -110,973 | 0.41% | 5,448,929 |
| 2018-07-04 | 2018-06-29 | 2.740 | 2,212,100 | -12,262 | 0.43% | 6,061,440 |
| 2018-07-03 | 2018-06-28 | 2.691 | 2,224,362 | -9,197 | 0.44% | 5,986,199 |
| 2018-06-26 | 2018-06-22 | 2.805 | 2,233,559 | -24,524 | 0.44% | 6,265,960 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,258,083 | -122,622 | 0.44% | 6,224,269 |
| 2018-06-19 | 2018-06-14 | 3.181 | 2,380,705 | +8,583 | 0.47% | 7,571,849 |
| 2018-06-13 | 2018-06-11 | 3.344 | 2,372,122 | +6,131 | 0.47% | 7,931,451 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,365,991 | -6,131 | 0.46% | 8,181,081 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,372,122 | +83,383 | 0.47% | 8,008,831 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,288,739 | -36,786 | 0.45% | 8,100,611 |
| 2018-06-07 | 2018-06-05 | 3.050 | 2,325,525 | -36,787 | 0.46% | 7,092,909 |
| 2018-06-05 | 2018-06-01 | 2.936 | 2,362,312 | -12,262 | 0.46% | 6,935,400 |
| 2018-05-31 | 2018-05-29 | 2.952 | 2,374,574 | +30,655 | 0.47% | 7,010,129 |
| 2018-05-28 | 2018-05-24 | 2.952 | 2,343,919 | +10,423 | 0.46% | 6,919,631 |
| 2018-05-25 | 2018-05-23 | 3.001 | 2,333,496 | -16,554 | 0.46% | 7,003,040 |
| 2018-05-21 | 2018-05-17 | 3.202 | 2,350,050 | +63,764 | 0.46% | 7,525,213 |
| 2018-05-18 | 2018-05-16 | 3.219 | 2,286,286 | +11,930 | 0.46% | 7,359,361 |
| 2018-05-17 | 2018-05-15 | 3.236 | 2,274,356 | +17,894 | 0.46% | 7,359,090 |
| 2018-05-16 | 2018-05-14 | 3.252 | 2,256,462 | +17,894 | 0.45% | 7,339,021 |
| 2018-05-10 | 2018-05-08 | 3.152 | 2,238,568 | +11,930 | 0.45% | 7,055,641 |
| 2018-05-04 | 2018-05-02 | 3.252 | 2,226,638 | +17,894 | 0.45% | 7,242,020 |
| 2018-05-03 | 2018-04-30 | 3.051 | 2,208,744 | +107,365 | 0.45% | 6,739,460 |
| 2018-04-23 | 2018-04-19 | 3.118 | 2,101,379 | +83,507 | 0.42% | 6,552,781 |
| 2018-04-20 | 2018-04-18 | 3.018 | 2,017,872 | -80,524 | 0.41% | 6,089,400 |
| 2018-04-19 | 2018-04-17 | 3.185 | 2,098,396 | -29,824 | 0.42% | 6,684,199 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,128,220 | +60,840 | 0.43% | 7,314,400 |
| 2018-04-12 | 2018-04-10 | 3.537 | 2,067,380 | +35,789 | 0.42% | 7,313,262 |
| 2018-04-10 | 2018-04-06 | 3.320 | 2,031,591 | +17,894 | 0.41% | 6,743,880 |
| 2018-04-06 | 2018-04-03 | 3.470 | 2,013,697 | -31,016 | 0.41% | 6,988,321 |
| 2018-04-04 | 2018-03-29 | 3.554 | 2,044,713 | +29,823 | 0.41% | 7,267,358 |
| 2018-03-28 | 2018-03-26 | 3.621 | 2,014,890 | +6,561 | 0.41% | 7,296,481 |
| 2018-03-20 | 2018-03-16 | 4.091 | 2,008,329 | +11,930 | 0.40% | 8,215,482 |
| 2018-03-19 | 2018-03-15 | 4.175 | 1,996,399 | -11,930 | 0.40% | 8,334,030 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,008,329 | +5,965 | 0.40% | 8,316,492 |
| 2018-03-15 | 2018-03-13 | 4.258 | 2,002,364 | +11,930 | 0.40% | 8,526,781 |
| 2018-03-14 | 2018-03-12 | 4.275 | 1,990,434 | +17,894 | 0.40% | 8,509,349 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,972,540 | -89,471 | 0.40% | 8,631,269 |
| 2018-03-12 | 2018-03-08 | 4.208 | 2,062,011 | -35,789 | 0.42% | 8,677,069 |
| 2018-03-07 | 2018-03-05 | 4.225 | 2,097,800 | +11,930 | 0.42% | 8,862,841 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,085,870 | +5,965 | 0.42% | 9,441,899 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,079,905 | +152,100 | 0.42% | 9,728,728 |
| 2018-03-02 | 2018-02-28 | 4.560 | 1,927,805 | -9,543 | 0.39% | 8,791,042 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,937,348 | +18,491 | 0.39% | 8,704,639 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,918,857 | +5,964 | 0.39% | 8,492,878 |
| 2018-02-26 | 2018-02-22 | 4.208 | 1,912,893 | +29,824 | 0.39% | 8,049,571 |
| 2018-02-23 | 2018-02-21 | 4.208 | 1,883,069 | -2,386 | 0.38% | 7,924,070 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,885,455 | -17,894 | 0.38% | 7,744,450 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,903,349 | +2,386 | 0.38% | 7,179,750 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,900,963 | -36,982 | 0.38% | 6,597,089 |
| 2018-02-12 | 2018-02-08 | 3.655 | 1,937,945 | -3,578 | 0.39% | 7,082,821 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,941,523 | -2,386 | 0.39% | 7,095,898 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,943,909 | -11,930 | 0.39% | 7,169,799 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,955,839 | -14,912 | 0.39% | 7,672,861 |
| 2018-02-01 | 2018-01-30 | 4.040 | 1,970,751 | +5,965 | 0.40% | 7,962,641 |
| 2018-01-30 | 2018-01-26 | 4.225 | 1,964,786 | -11,929 | 0.40% | 8,300,880 |
| 2018-01-29 | 2018-01-25 | 4.124 | 1,976,715 | -17,895 | 0.40% | 8,152,438 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,994,610 | +5,965 | 0.40% | 8,527,201 |
| 2018-01-19 | 2018-01-17 | 4.359 | 1,988,645 | -3,579 | 0.40% | 8,668,400 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,992,224 | +16,702 | 0.40% | 8,817,601 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,975,522 | -17,895 | 0.40% | 8,942,398 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,993,417 | +13,123 | 0.40% | 9,123,661 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,980,294 | +17,894 | 0.40% | 8,897,599 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,962,400 | -17,894 | 0.40% | 8,981,700 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,980,294 | +17,894 | 0.40% | 9,030,399 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,962,400 | +14,912 | 0.40% | 9,179,100 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,947,488 | -23,859 | 0.39% | 9,141,999 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,971,347 | -5,965 | 0.40% | 8,857,399 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,977,312 | -2,982 | 0.40% | 8,884,200 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,980,294 | -5,965 | 0.40% | 8,631,999 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,986,259 | +1,193 | 0.40% | 8,857,800 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,985,066 | -2,982 | 0.40% | 8,719,360 |
| 2017-12-19 | 2017-12-15 | 4.527 | 1,988,048 | +11,929 | 0.40% | 8,999,098 |
| 2017-12-18 | 2017-12-14 | 4.493 | 1,976,119 | -5,965 | 0.40% | 8,878,840 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,982,084 | +17,895 | 0.40% | 9,005,331 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,964,189 | -13,719 | 0.40% | 9,352,118 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,977,908 | -32,806 | 0.40% | 9,284,798 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,010,714 | +31,613 | 0.41% | 8,832,018 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,979,101 | +17,894 | 0.40% | 8,659,979 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,961,207 | +5,965 | 0.40% | 9,173,519 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,955,242 | +11,929 | 0.39% | 9,604,538 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,943,313 | +2,982 | 0.39% | 9,839,161 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,940,331 | -16,701 | 0.39% | 9,921,652 |
| 2017-12-01 | 2017-11-29 | 5.331 | 1,957,032 | +6,561 | 0.39% | 10,433,581 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,950,471 | -1,193 | 0.39% | 10,464,002 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,951,664 | -2,982 | 0.39% | 10,568,563 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,954,646 | +16,701 | 0.39% | 10,617,481 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,937,945 | -74,559 | 0.39% | 10,656,722 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,012,504 | +2,982 | 0.41% | 10,729,321 |
| 2017-11-22 | 2017-11-20 | 5.465 | 2,009,522 | +23,859 | 0.41% | 10,982,943 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,985,663 | -2,982 | 0.40% | 11,385,183 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,988,645 | +65,612 | 0.40% | 11,468,960 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,923,033 | +69,788 | 0.39% | 11,509,681 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,853,245 | -597 | 0.37% | 11,309,478 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,853,842 | +11,930 | 0.37% | 11,530,682 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,841,912 | +3,579 | 0.37% | 11,641,758 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,838,333 | +596 | 0.37% | 11,403,397 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,837,737 | +17,894 | 0.37% | 11,584,560 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,819,843 | -5,368 | 0.37% | 11,410,742 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,825,211 | +23,262 | 0.37% | 11,230,200 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,801,949 | -1,789 | 0.36% | 11,358,963 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,803,738 | +47,718 | 0.36% | 11,551,680 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,756,020 | +14,315 | 0.35% | 11,304,960 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,741,705 | -32,806 | 0.35% | 10,950,002 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,774,511 | -73,366 | 0.36% | 11,453,752 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,847,877 | -63,226 | 0.37% | 11,741,420 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,911,103 | +97,225 | 0.39% | 11,886,838 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,813,878 | +35,788 | 0.37% | 11,647,030 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,778,090 | +5,965 | 0.36% | 10,761,413 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,772,125 | -37,578 | 0.36% | 10,547,051 |
| 2017-10-20 | 2017-10-18 | 6.203 | 1,809,703 | -221,292 | 0.36% | 11,225,802 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,030,995 | +146,733 | 0.41% | 12,973,053 |
| 2017-10-18 | 2017-10-16 | 5.868 | 1,884,262 | -89,471 | 0.38% | 11,056,500 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,973,733 | +5,965 | 0.40% | 11,647,680 |
| 2017-10-16 | 2017-10-12 | 5.935 | 1,967,768 | +11,929 | 0.40% | 11,678,458 |
| 2017-10-13 | 2017-10-11 | 5.968 | 1,955,839 | -12,526 | 0.39% | 11,673,241 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,968,365 | +19,087 | 0.40% | 11,880,001 |
| 2017-10-11 | 2017-10-09 | 5.985 | 1,949,278 | +10,737 | 0.39% | 11,666,762 |
| 2017-10-10 | 2017-10-06 | 6.086 | 1,938,541 | +93,050 | 0.39% | 11,797,499 |
| 2017-10-09 | 2017-10-04 | 6.153 | 1,845,491 | -34,596 | 0.37% | 11,354,979 |
| 2017-10-06 | 2017-10-03 | 5.834 | 1,880,087 | -47,718 | 0.38% | 10,968,962 |
| 2017-10-03 | 2017-09-28 | 5.600 | 1,927,805 | +201,609 | 0.39% | 10,794,882 |
| 2017-09-29 | 2017-09-27 | 5.818 | 1,726,196 | -34,596 | 0.35% | 10,042,178 |
| 2017-09-28 | 2017-09-26 | 5.533 | 1,760,792 | -41,753 | 0.36% | 9,741,601 |
| 2017-09-27 | 2017-09-25 | 5.516 | 1,802,545 | +44,139 | 0.36% | 9,942,380 |
| 2017-09-26 | 2017-09-22 | 6.069 | 1,758,406 | +11,333 | 0.35% | 10,671,761 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,747,073 | +65,016 | 0.35% | 10,808,011 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,682,057 | +5,965 | 0.34% | 10,715,999 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,676,092 | +5,964 | 0.34% | 10,312,697 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,670,128 | -73,963 | 0.34% | 10,612,002 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,744,091 | -124,066 | 0.35% | 10,906,523 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,868,157 | +135,996 | 0.38% | 12,402,719 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,732,161 | -78,735 | 0.35% | 12,196,800 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,810,896 | +17,298 | 0.37% | 13,904,883 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,793,598 | +142,557 | 0.36% | 13,020,311 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,651,041 | +143,154 | 0.33% | 12,483,684 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,507,887 | +48,315 | 0.30% | 11,426,562 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,459,572 | -57,262 | 0.29% | 12,308,407 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,516,834 | +108,558 | 0.31% | 13,147,311 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,408,276 | -405,006 | 0.28% | 12,182,764 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,813,282 | -109,751 | 0.37% | 12,889,603 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,923,033 | +26,842 | 0.39% | 11,477,441 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,896,191 | -3,579 | 0.38% | 11,603,347 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,899,770 | +161,048 | 0.38% | 10,860,848 |
| 2017-08-30 | 2017-08-28 | 5.331 | 1,738,722 | -5,965 | 0.35% | 9,269,699 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,744,687 | -31,613 | 0.35% | 9,301,500 |
| 2017-08-28 | 2017-08-24 | 5.398 | 1,776,300 | -14,315 | 0.36% | 9,589,159 |
| 2017-08-24 | 2017-08-21 | 5.310 | 1,790,615 | +18,663 | 0.36% | 9,508,152 |
| 2017-08-22 | 2017-08-18 | 5.394 | 1,771,952 | -39,152 | 0.36% | 9,558,401 |
| 2017-08-21 | 2017-08-17 | 5.344 | 1,811,104 | -86,611 | 0.37% | 9,678,008 |
| 2017-08-17 | 2017-08-15 | 5.344 | 1,897,715 | -157,203 | 0.38% | 10,140,832 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,054,918 | +61,695 | 0.42% | 11,257,998 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,993,223 | -1,451,613 | 0.40% | 10,919,998 |
| 2017-08-14 | 2017-08-10 | 6.389 | 3,444,836 | +1,242,799 | 0.70% | 22,008,532 |
| 2017-08-11 | 2017-08-09 | 5.698 | 2,202,037 | +141,186 | 0.45% | 12,546,559 |
| 2017-08-10 | 2017-08-08 | 5.681 | 2,060,851 | -23,728 | 0.42% | 11,707,383 |
| 2017-08-09 | 2017-08-07 | 5.664 | 2,084,579 | +81,864 | 0.42% | 11,807,038 |
| 2017-08-07 | 2017-08-03 | 5.512 | 2,002,715 | -11,864 | 0.41% | 11,039,521 |
| 2017-08-04 | 2017-08-02 | 5.613 | 2,014,579 | +23,135 | 0.41% | 11,308,679 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,991,444 | +11,865 | 0.40% | 10,373,132 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,979,579 | -105,594 | 0.40% | 10,444,809 |
| 2017-07-27 | 2017-07-25 | 5.529 | 2,085,173 | +27,289 | 0.42% | 11,529,202 |
| 2017-07-26 | 2017-07-24 | 5.597 | 2,057,884 | -11,865 | 0.42% | 11,517,078 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,069,749 | +219,492 | 0.42% | 11,409,031 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,850,257 | -29,661 | 0.38% | 10,760,550 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,879,918 | +174,407 | 0.38% | 10,933,050 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,705,511 | +250,339 | 0.35% | 9,803,750 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,455,172 | -17,796 | 0.30% | 7,555,242 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,472,968 | +94,915 | 0.30% | 7,448,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,378,053 | -269,916 | 0.28% | 7,085,151 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,647,969 | +35,594 | 0.33% | 8,667,362 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,612,375 | -16,017 | 0.33% | 8,643,239 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,628,392 | -144,153 | 0.33% | 8,783,999 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,772,545 | -100,848 | 0.36% | 9,621,360 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,873,393 | -56,356 | 0.38% | 10,579,302 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,929,749 | +14,831 | 0.39% | 11,027,672 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,914,918 | -70,000 | 0.39% | 10,555,559 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,984,918 | -71,187 | 0.40% | 11,376,399 |
| 2017-07-04 | 2017-06-30 | 5.276 | 2,056,105 | +65,255 | 0.42% | 10,848,581 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,990,850 | +90,169 | 0.40% | 10,672,078 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,900,681 | +109,746 | 0.39% | 9,932,401 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,790,935 | +63,475 | 0.36% | 9,660,801 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,727,460 | -159,577 | 0.35% | 9,638,719 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,887,037 | +55,763 | 0.38% | 10,179,202 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,831,274 | +45,678 | 0.37% | 9,261,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,785,596 | +157,204 | 0.36% | 9,331,001 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,628,392 | +94,322 | 0.33% | 8,344,799 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,534,070 | +149,492 | 0.31% | 7,318,380 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,384,578 | -243,221 | 0.28% | 6,558,538 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,627,799 | +49,831 | 0.33% | 6,475,840 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,577,968 | -29,662 | 0.32% | 6,383,998 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,607,630 | -103,813 | 0.33% | 6,585,302 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,711,443 | +67,034 | 0.35% | 7,039,399 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,644,409 | +401,017 | 0.33% | 6,347,879 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,243,392 | +11,865 | 0.25% | 4,464,481 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,231,527 | +17,203 | 0.25% | 4,463,399 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,214,324 | +11,865 | 0.25% | 4,319,171 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,202,459 | -11,865 | 0.24% | 4,581,018 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,214,324 | -134,661 | 0.25% | 4,605,751 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,348,985 | +106,187 | 0.27% | 5,486,247 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,242,798 | -78,909 | 0.25% | 5,206,239 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,321,707 | +167,290 | 0.28% | 5,513,729 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,154,417 | +10,312 | 0.24% | 4,775,550 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,144,105 | -18,333 | 0.24% | 4,832,742 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,162,438 | -13,750 | 0.24% | 4,910,181 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,176,188 | +92,812 | 0.25% | 4,947,731 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,083,376 | +114,582 | 0.23% | 4,500,580 |
| 2017-05-08 | 2017-05-04 | 4.207 | 968,794 | -10,312 | 0.20% | 4,075,312 |
| 2017-05-04 | 2017-04-28 | 4.329 | 979,106 | +4,583 | 0.21% | 4,238,320 |
| 2017-04-28 | 2017-04-26 | 4.294 | 974,523 | -30,937 | 0.20% | 4,184,461 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,005,460 | -22,916 | 0.21% | 4,159,350 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,028,376 | +11,458 | 0.22% | 4,236,198 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,016,918 | -7,448 | 0.21% | 4,224,499 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,024,366 | -4,010 | 0.22% | 4,470,000 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,028,376 | -183,332 | 0.22% | 4,469,548 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,211,708 | -17,188 | 0.25% | 5,202,899 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,228,896 | -5,729 | 0.26% | 5,233,802 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,234,625 | +22,917 | 0.26% | 5,150,451 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,211,708 | +38,958 | 0.25% | 5,033,699 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,172,750 | +33,229 | 0.25% | 4,912,799 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,139,521 | -193,644 | 0.24% | 4,813,379 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,333,165 | +190,206 | 0.28% | 5,794,228 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,142,959 | -17,187 | 0.24% | 5,147,101 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,160,146 | -34,948 | 0.24% | 5,366,249 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,195,094 | -11,458 | 0.25% | 4,985,541 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,206,552 | -11,458 | 0.25% | 5,075,460 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,218,010 | +34,374 | 0.26% | 5,102,399 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,183,636 | -40,676 | 0.25% | 4,875,762 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,224,312 | +22,916 | 0.26% | 5,107,429 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,201,396 | -25,208 | 0.25% | 5,011,831 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,226,604 | +11,458 | 0.26% | 5,009,940 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,215,146 | -40,103 | 0.26% | 5,090,401 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,255,249 | +14,895 | 0.26% | 5,302,218 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,240,354 | -6,875 | 0.26% | 5,152,701 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,247,229 | +11,459 | 0.26% | 5,115,951 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,235,770 | -22,917 | 0.26% | 5,090,518 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,258,687 | -103,124 | 0.26% | 5,206,890 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,361,811 | +2,292 | 0.29% | 5,752,340 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,359,519 | -90,520 | 0.29% | 5,647,738 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,450,039 | +22,916 | 0.30% | 6,251,568 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,427,123 | +25,781 | 0.30% | 6,177,680 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,401,342 | -75,624 | 0.29% | 6,115,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,476,966 | +198,800 | 0.31% | 6,496,559 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,278,166 | -11,458 | 0.27% | 6,179,870 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,289,624 | +42,968 | 0.27% | 6,415,349 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,246,656 | +14,323 | 0.26% | 6,114,561 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,232,333 | +65,885 | 0.26% | 5,807,700 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,166,448 | +2,864 | 0.24% | 4,682,799 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,163,584 | -17,187 | 0.24% | 4,508,822 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,180,771 | +6,302 | 0.25% | 4,822,740 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,174,469 | +45,833 | 0.25% | 4,776,500 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,128,636 | +116,874 | 0.24% | 4,688,600 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,011,762 | -27,500 | 0.21% | 4,415,000 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,039,262 | +6,875 | 0.22% | 4,389,881 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,032,387 | +14,896 | 0.22% | 4,378,861 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,017,491 | +80,208 | 0.21% | 4,173,600 |
| 2017-01-25 | 2017-01-23 | 3.473 | 937,283 | -29,792 | 0.20% | 3,255,638 |
| 2017-01-24 | 2017-01-20 | 3.491 | 967,075 | -2,292 | 0.20% | 3,376,000 |
| 2017-01-23 | 2017-01-19 | 3.526 | 969,367 | +11,459 | 0.20% | 3,417,842 |
| 2017-01-19 | 2017-01-17 | 3.386 | 957,908 | +5,729 | 0.20% | 3,243,679 |
| 2017-01-17 | 2017-01-13 | 3.473 | 952,179 | -17,188 | 0.20% | 3,307,379 |
| 2017-01-16 | 2017-01-12 | 3.508 | 969,367 | -1,145 | 0.20% | 3,400,922 |
| 2017-01-13 | 2017-01-11 | 3.613 | 970,512 | +24,062 | 0.20% | 3,506,579 |
| 2017-01-11 | 2017-01-09 | 3.508 | 946,450 | -11,458 | 0.20% | 3,320,520 |
| 2017-01-10 | 2017-01-06 | 3.631 | 957,908 | +11,458 | 0.20% | 3,477,759 |
| 2016-12-28 | 2016-12-22 | 3.299 | 946,450 | -11,458 | 0.20% | 3,122,280 |
| 2016-12-07 | 2016-12-05 | 3.770 | 957,908 | -5,729 | 0.20% | 3,611,519 |
| 2016-12-05 | 2016-12-01 | 3.857 | 963,637 | -13,177 | 0.20% | 3,717,218 |
| 2016-12-02 | 2016-11-30 | 3.910 | 976,814 | +13,177 | 0.21% | 3,819,198 |
| 2016-11-30 | 2016-11-28 | 3.910 | 963,637 | -2,292 | 0.20% | 3,767,678 |
| 2016-11-09 | 2016-11-07 | 3.997 | 965,929 | -28,646 | 0.20% | 3,860,940 |
| 2016-11-01 | 2016-10-28 | 4.276 | 994,575 | +5,729 | 0.21% | 4,253,201 |
| 2016-10-28 | 2016-10-26 | 4.695 | 988,846 | +1,719 | 0.21% | 4,642,942 |
| 2016-10-25 | 2016-10-20 | 4.940 | 987,127 | +3,438 | 0.21% | 4,876,091 |
| 2016-10-20 | 2016-10-18 | 4.817 | 983,689 | +40,103 | 0.21% | 4,738,918 |
| 2016-10-19 | 2016-10-17 | 4.835 | 943,586 | -5,729 | 0.20% | 4,562,192 |
| 2016-10-18 | 2016-10-14 | 4.835 | 949,315 | +2,292 | 0.20% | 4,589,892 |
| 2016-10-17 | 2016-10-13 | 4.817 | 947,023 | +5,729 | 0.20% | 4,562,280 |
| 2016-10-06 | 2016-10-04 | 4.957 | 941,294 | -10,312 | 0.20% | 4,666,121 |
| 2016-10-05 | 2016-10-03 | 4.922 | 951,606 | +10,885 | 0.20% | 4,684,019 |
| 2016-09-30 | 2016-09-28 | 4.940 | 940,721 | +5,729 | 0.20% | 4,646,860 |
| 2016-09-29 | 2016-09-27 | 4.975 | 934,992 | +5,729 | 0.20% | 4,651,201 |
| 2016-09-28 | 2016-09-26 | 4.975 | 929,263 | +7,448 | 0.20% | 4,622,701 |
| 2016-09-27 | 2016-09-23 | 5.149 | 921,815 | +3,438 | 0.19% | 4,746,551 |
| 2016-09-26 | 2016-09-22 | 5.219 | 918,377 | +9,166 | 0.19% | 4,792,968 |
| 2016-09-23 | 2016-09-21 | 5.149 | 909,211 | +45,833 | 0.19% | 4,681,651 |
| 2016-09-22 | 2016-09-20 | 5.271 | 863,378 | +10,313 | 0.18% | 4,551,141 |
| 2016-09-20 | 2016-09-15 | 5.394 | 853,065 | -68,750 | 0.18% | 4,601,007 |
| 2016-09-19 | 2016-09-14 | 5.062 | 921,815 | -1,719 | 0.19% | 4,666,101 |
| 2016-09-15 | 2016-09-13 | 4.992 | 923,534 | +11,459 | 0.19% | 4,610,322 |
| 2016-09-14 | 2016-09-12 | 4.905 | 912,075 | +49,843 | 0.19% | 4,473,518 |
| 2016-09-13 | 2016-09-09 | 5.149 | 862,232 | +12,604 | 0.18% | 4,439,750 |
| 2016-09-12 | 2016-09-08 | 5.428 | 849,628 | +9,167 | 0.18% | 4,612,130 |
| 2016-09-09 | 2016-09-07 | 5.411 | 840,461 | -35,521 | 0.18% | 4,547,698 |
| 2016-09-08 | 2016-09-06 | 5.481 | 875,982 | +26,354 | 0.18% | 4,801,060 |
| 2016-09-07 | 2016-09-05 | 4.975 | 849,628 | -8,594 | 0.18% | 4,226,550 |
| 2016-09-05 | 2016-09-01 | 4.852 | 858,222 | +5,729 | 0.18% | 4,164,442 |
| 2016-09-02 | 2016-08-31 | 4.870 | 852,493 | +5,730 | 0.18% | 4,151,522 |
| 2016-08-26 | 2016-08-24 | 4.922 | 846,763 | -2,865 | 0.18% | 4,167,958 |
| 2016-08-23 | 2016-08-19 | 5.219 | 849,628 | -5,729 | 0.18% | 4,434,170 |
| 2016-08-19 | 2016-08-17 | 5.219 | 855,357 | +11,458 | 0.18% | 4,464,069 |
| 2016-08-18 | 2016-08-16 | 5.341 | 843,899 | -68,749 | 0.18% | 4,507,381 |
| 2016-08-17 | 2016-08-15 | 5.097 | 912,648 | -114,583 | 0.19% | 4,651,559 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,027,231 | +186,197 | 0.22% | 5,307,282 |
| 2016-08-15 | 2016-08-11 | 5.900 | 841,034 | +18,333 | 0.18% | 4,961,838 |
| 2016-08-12 | 2016-08-10 | 6.092 | 822,701 | +22,916 | 0.17% | 5,011,639 |
| 2016-08-11 | 2016-08-09 | 6.057 | 799,785 | -16,614 | 0.17% | 4,844,122 |
| 2016-08-10 | 2016-08-08 | 6.179 | 816,399 | +17,187 | 0.17% | 5,044,499 |
| 2016-08-09 | 2016-08-05 | 5.725 | 799,212 | -17,187 | 0.17% | 4,575,601 |
| 2016-08-08 | 2016-08-04 | 5.376 | 816,399 | -573 | 0.17% | 4,388,999 |
| 2016-08-05 | 2016-08-03 | 5.376 | 816,972 | -22,917 | 0.17% | 4,392,080 |
| 2016-08-04 | 2016-08-01 | 5.271 | 839,889 | +11,459 | 0.18% | 4,427,323 |
| 2016-08-03 | 2016-07-29 | 5.411 | 828,430 | +5,729 | 0.17% | 4,482,599 |
| 2016-08-01 | 2016-07-28 | 5.428 | 822,701 | -40,677 | 0.17% | 4,465,959 |
| 2016-07-29 | 2016-07-27 | 5.289 | 863,378 | -9,739 | 0.18% | 4,566,211 |
| 2016-07-28 | 2016-07-26 | 4.800 | 873,117 | +38,385 | 0.18% | 4,190,998 |
| 2016-07-27 | 2016-07-25 | 4.975 | 834,732 | -11,459 | 0.18% | 4,152,449 |
| 2016-07-22 | 2016-07-20 | 4.538 | 846,191 | -5,729 | 0.18% | 3,840,202 |
| 2016-07-21 | 2016-07-19 | 4.468 | 851,920 | -14,895 | 0.18% | 3,806,722 |
| 2016-07-20 | 2016-07-18 | 4.643 | 866,815 | +16,614 | 0.18% | 4,024,578 |
| 2016-07-15 | 2016-07-13 | 4.748 | 850,201 | -47,552 | 0.18% | 4,036,480 |
| 2016-07-14 | 2016-07-12 | 4.730 | 897,753 | -12,604 | 0.19% | 4,246,572 |
| 2016-07-13 | 2016-07-11 | 4.643 | 910,357 | +25,781 | 0.19% | 4,226,742 |
| 2016-07-12 | 2016-07-08 | 4.556 | 884,576 | +41,823 | 0.19% | 4,029,842 |
| 2016-07-11 | 2016-07-07 | 4.660 | 842,753 | -271,560 | 0.18% | 3,927,570 |
| 2016-07-08 | 2016-07-06 | 4.625 | 1,114,313 | +9,739 | 0.23% | 5,154,249 |
| 2016-07-07 | 2016-07-05 | 4.678 | 1,104,574 | +2,865 | 0.23% | 5,167,041 |
| 2016-07-06 | 2016-07-04 | 4.748 | 1,101,709 | -11,458 | 0.23% | 5,230,559 |
| 2016-07-05 | 2016-06-30 | 4.695 | 1,113,167 | -56,719 | 0.23% | 5,226,668 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,169,886 | -2,864 | 0.25% | 5,676,762 |
| 2016-06-30 | 2016-06-28 | 4.521 | 1,172,750 | +122,030 | 0.25% | 5,301,729 |
| 2016-06-29 | 2016-06-27 | 4.591 | 1,050,720 | -17,760 | 0.22% | 4,823,420 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,068,480 | -233,175 | 0.22% | 4,923,599 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,301,655 | +50,416 | 0.27% | 6,225,279 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,251,239 | +94,530 | 0.26% | 5,765,760 |
| 2016-06-21 | 2016-06-17 | 4.992 | 1,156,709 | +1,719 | 0.24% | 5,774,342 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,154,990 | +5,729 | 0.24% | 5,725,440 |
| 2016-06-17 | 2016-06-15 | 5.149 | 1,149,261 | +22,917 | 0.24% | 5,917,701 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,126,344 | +30,364 | 0.24% | 5,819,358 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,095,980 | +8,594 | 0.23% | 5,834,650 |
| 2016-06-13 | 2016-06-08 | 5.882 | 1,087,386 | +18,333 | 0.23% | 6,396,258 |
| 2016-06-10 | 2016-06-07 | 5.970 | 1,069,053 | -17,188 | 0.22% | 6,381,719 |
| 2016-06-08 | 2016-06-06 | 5.638 | 1,086,241 | +14,323 | 0.23% | 6,124,083 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,071,918 | +261,821 | 0.23% | 6,174,302 |
| 2016-06-06 | 2016-06-02 | 5.411 | 810,097 | +8,594 | 0.17% | 4,383,399 |
| 2016-06-03 | 2016-06-01 | 5.446 | 801,503 | -20,625 | 0.17% | 4,364,878 |
| 2016-06-02 | 2016-05-31 | 5.341 | 822,128 | +51,562 | 0.17% | 4,391,099 |
| 2016-06-01 | 2016-05-30 | 5.411 | 770,566 | -114,583 | 0.16% | 4,169,499 |
| 2016-05-31 | 2016-05-27 | 5.481 | 885,149 | +3,438 | 0.19% | 4,851,303 |
| 2016-05-30 | 2016-05-26 | 5.097 | 881,711 | -160,415 | 0.19% | 4,493,880 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,042,126 | +45,833 | 0.22% | 5,184,148 |
| 2016-05-26 | 2016-05-24 | 5.079 | 996,293 | -1,146 | 0.21% | 5,060,488 |
| 2016-05-25 | 2016-05-23 | 4.817 | 997,439 | +22,916 | 0.21% | 4,805,159 |
| 2016-05-19 | 2016-05-17 | 4.748 | 974,523 | +13,750 | 0.20% | 4,626,721 |
| 2016-05-17 | 2016-05-13 | 4.399 | 960,773 | -13,750 | 0.20% | 4,226,041 |
| 2016-05-12 | 2016-05-10 | 4.503 | 974,523 | +13,750 | 0.20% | 4,388,581 |
| 2016-05-04 | 2016-04-29 | 5.359 | 960,773 | +54,427 | 0.20% | 5,148,391 |
| 2016-05-03 | 2016-04-28 | 5.079 | 906,346 | +91,666 | 0.19% | 4,603,619 |
| 2016-04-29 | 2016-04-27 | 5.236 | 814,680 | +17,187 | 0.17% | 4,265,998 |
| 2016-04-27 | 2016-04-25 | 5.725 | 797,493 | -31,510 | 0.17% | 4,565,760 |
| 2016-04-22 | 2016-04-20 | 5.900 | 829,003 | +31,510 | 0.17% | 4,890,859 |
| 2016-04-21 | 2016-04-19 | 6.354 | 797,493 | +9,739 | 0.17% | 5,066,880 |
| 2016-04-18 | 2016-04-14 | 6.266 | 787,754 | +17,188 | 0.17% | 4,936,253 |
| 2016-04-15 | 2016-04-13 | 6.528 | 770,566 | -20,052 | 0.16% | 5,030,299 |
| 2016-04-13 | 2016-04-11 | 6.493 | 790,618 | -34,375 | 0.17% | 5,133,599 |
| 2016-04-12 | 2016-04-08 | 6.598 | 824,993 | -5,729 | 0.17% | 5,443,201 |
| 2016-04-11 | 2016-04-07 | 6.388 | 830,722 | -11,458 | 0.17% | 5,307,001 |
| 2016-04-08 | 2016-04-06 | 5.743 | 842,180 | +30,937 | 0.18% | 4,836,299 |
| 2016-04-06 | 2016-04-01 | 5.498 | 811,243 | -5,729 | 0.17% | 4,460,400 |
| 2016-03-31 | 2016-03-29 | 5.620 | 816,972 | -38,958 | 0.17% | 4,591,720 |
| 2016-03-30 | 2016-03-24 | 5.271 | 855,930 | +29,791 | 0.18% | 4,511,880 |
| 2016-03-29 | 2016-03-23 | 5.219 | 826,139 | +46,979 | 0.17% | 4,311,582 |
| 2016-03-24 | 2016-03-22 | 5.271 | 779,160 | -111,718 | 0.16% | 4,107,201 |
| 2016-03-23 | 2016-03-21 | 5.603 | 890,878 | +16,042 | 0.19% | 4,991,552 |
| 2016-03-22 | 2016-03-18 | 5.498 | 874,836 | -25,781 | 0.18% | 4,810,049 |
| 2016-03-21 | 2016-03-17 | 5.149 | 900,617 | +77,343 | 0.19% | 4,637,399 |
| 2016-03-18 | 2016-03-16 | 4.800 | 823,274 | -12,604 | 0.17% | 3,951,750 |
| 2016-03-16 | 2016-03-14 | 4.713 | 835,878 | +10,312 | 0.18% | 3,939,299 |
| 2016-03-15 | 2016-03-11 | 4.695 | 825,566 | +1,146 | 0.17% | 3,876,291 |
| 2016-03-14 | 2016-03-10 | 4.730 | 824,420 | +11,458 | 0.17% | 3,899,691 |
| 2016-03-08 | 2016-03-04 | 4.817 | 812,962 | +36,667 | 0.17% | 3,916,442 |
| 2016-03-07 | 2016-03-03 | 4.800 | 776,295 | +17,187 | 0.16% | 3,726,249 |
| 2016-03-04 | 2016-03-02 | 4.975 | 759,108 | +5,729 | 0.16% | 3,776,250 |
| 2016-03-02 | 2016-02-29 | 4.503 | 753,379 | -57,291 | 0.16% | 3,392,701 |
| 2016-02-25 | 2016-02-23 | 4.416 | 810,670 | -83,072 | 0.17% | 3,579,950 |
| 2016-02-24 | 2016-02-22 | 4.643 | 893,742 | +20,052 | 0.19% | 4,149,599 |
| 2016-02-23 | 2016-02-19 | 4.695 | 873,690 | -2,865 | 0.18% | 4,102,249 |
| 2016-02-22 | 2016-02-18 | 4.730 | 876,555 | +36,094 | 0.18% | 4,146,301 |
| 2016-02-19 | 2016-02-17 | 4.154 | 840,461 | +44,114 | 0.18% | 3,491,458 |
| 2016-02-17 | 2016-02-15 | 3.823 | 796,347 | -8,021 | 0.17% | 3,044,099 |
| 2016-02-15 | 2016-02-11 | 3.823 | 804,368 | -11,458 | 0.17% | 3,074,760 |
| 2016-02-12 | 2016-02-05 | 3.945 | 815,826 | +42,395 | 0.17% | 3,218,239 |
| 2016-02-04 | 2016-02-02 | 3.840 | 773,431 | +11,458 | 0.16% | 2,970,001 |
| 2016-02-02 | 2016-01-29 | 3.840 | 761,973 | -11,458 | 0.16% | 2,926,002 |
| 2016-02-01 | 2016-01-28 | 3.910 | 773,431 | +11,458 | 0.16% | 3,024,001 |
| 2016-01-27 | 2016-01-25 | 4.154 | 761,973 | -5,729 | 0.16% | 3,165,402 |
| 2016-01-21 | 2016-01-19 | 4.276 | 767,702 | -16,041 | 0.16% | 3,283,002 |
| 2016-01-19 | 2016-01-15 | 4.015 | 783,743 | -52,708 | 0.16% | 3,146,399 |
| 2016-01-18 | 2016-01-14 | 4.032 | 836,451 | +51,562 | 0.18% | 3,372,600 |
| 2016-01-15 | 2016-01-13 | 3.945 | 784,889 | -11,458 | 0.16% | 3,096,200 |
| 2016-01-14 | 2016-01-12 | 3.910 | 796,347 | +37,239 | 0.17% | 3,113,599 |
| 2016-01-07 | 2016-01-05 | 5.620 | 759,108 | -194,790 | 0.16% | 4,266,500 |
| 2016-01-04 | 2015-12-29 | 5.655 | 953,898 | +114,582 | 0.20% | 5,394,600 |
| 2015-12-30 | 2015-12-28 | 5.673 | 839,316 | +20,625 | 0.18% | 4,761,252 |
| 2015-12-29 | 2015-12-24 | 5.655 | 818,691 | +30,937 | 0.17% | 4,629,961 |
| 2015-12-15 | 2015-12-11 | 6.563 | 787,754 | -22,916 | 0.17% | 5,170,003 |
| 2015-12-14 | 2015-12-10 | 6.860 | 810,670 | -28,646 | 0.17% | 5,560,950 |
| 2015-12-11 | 2015-12-09 | 6.790 | 839,316 | +82,500 | 0.18% | 5,698,853 |
| 2015-12-10 | 2015-12-08 | 7.226 | 756,816 | +14,895 | 0.16% | 5,468,938 |
| 2015-11-26 | 2015-11-24 | 8.256 | 741,921 | +5,730 | 0.16% | 6,125,353 |
| 2015-11-25 | 2015-11-23 | 8.186 | 736,191 | +26,353 | 0.15% | 6,026,646 |
| 2015-11-24 | 2015-11-20 | 7.471 | 709,838 | -21,197 | 0.15% | 5,302,923 |
| 2015-11-23 | 2015-11-19 | 6.790 | 731,035 | +17,187 | 0.15% | 4,963,638 |
| 2015-11-19 | 2015-11-17 | 6.458 | 713,848 | -8,021 | 0.15% | 4,610,200 |
| 2015-11-17 | 2015-11-13 | 6.354 | 721,869 | -5,729 | 0.15% | 4,586,402 |
| 2015-11-12 | 2015-11-10 | 6.633 | 727,598 | -5,729 | 0.15% | 4,826,001 |
| 2015-11-06 | 2015-11-04 | 6.493 | 733,327 | +11,458 | 0.15% | 4,761,600 |
| 2015-10-29 | 2015-10-27 | 6.458 | 721,869 | -17,187 | 0.15% | 4,662,002 |
| 2015-10-28 | 2015-10-26 | 6.493 | 739,056 | -2,865 | 0.16% | 4,798,800 |
| 2015-10-26 | 2015-10-22 | 6.493 | 741,921 | -22,916 | 0.16% | 4,817,403 |
| 2015-10-23 | 2015-10-20 | 6.493 | 764,837 | -22,917 | 0.16% | 4,966,200 |
| 2015-10-20 | 2015-10-16 | 6.738 | 787,754 | -25,208 | 0.17% | 5,307,503 |
| 2015-10-19 | 2015-10-15 | 6.668 | 812,962 | +28,073 | 0.17% | 5,420,582 |
| 2015-10-15 | 2015-10-13 | 6.772 | 784,889 | +3,437 | 0.16% | 5,315,600 |
| 2015-10-14 | 2015-10-12 | 7.122 | 781,452 | +88,229 | 0.16% | 5,565,123 |
| 2015-10-13 | 2015-10-09 | 7.104 | 693,223 | +6,875 | 0.15% | 4,924,699 |
| 2015-10-12 | 2015-10-08 | 7.348 | 686,348 | -11,458 | 0.14% | 5,043,579 |
| 2015-10-09 | 2015-10-07 | 7.139 | 697,806 | -20,052 | 0.15% | 4,981,617 |
| 2015-10-02 | 2015-09-29 | 6.546 | 717,858 | +9,739 | 0.15% | 4,698,748 |
| 2015-09-25 | 2015-09-23 | 6.947 | 708,119 | -4,010 | 0.15% | 4,919,281 |
| 2015-09-23 | 2015-09-21 | 7.174 | 712,129 | +2,291 | 0.15% | 5,108,729 |
| 2015-09-21 | 2015-09-17 | 6.895 | 709,838 | +4,011 | 0.15% | 4,894,053 |
| 2015-09-18 | 2015-09-16 | 7.209 | 705,827 | -49,271 | 0.15% | 5,088,159 |
| 2015-09-17 | 2015-09-15 | 7.244 | 755,098 | +41,823 | 0.16% | 5,469,703 |
| 2015-09-15 | 2015-09-11 | 6.511 | 713,275 | +37,239 | 0.15% | 4,643,850 |
| 2015-09-14 | 2015-09-10 | 6.109 | 676,036 | -4,010 | 0.14% | 4,130,001 |
| 2015-09-10 | 2015-09-08 | 6.057 | 680,046 | -16,615 | 0.14% | 4,118,889 |
| 2015-09-01 | 2015-08-28 | 6.371 | 696,661 | -5,156 | 0.15% | 4,438,403 |
| 2015-08-31 | 2015-08-27 | 6.301 | 701,817 | +5,156 | 0.15% | 4,422,251 |
| 2015-08-28 | 2015-08-26 | 6.144 | 696,661 | -4,583 | 0.15% | 4,280,323 |
| 2015-08-27 | 2015-08-25 | 5.935 | 701,244 | -11,458 | 0.15% | 4,161,601 |
| 2015-08-26 | 2015-08-24 | 5.760 | 712,702 | -9,740 | 0.15% | 4,105,199 |
| 2015-08-24 | 2015-08-20 | 6.982 | 722,442 | +1,719 | 0.15% | 5,044,003 |
| 2015-08-21 | 2015-08-19 | 7.383 | 720,723 | -1,719 | 0.15% | 5,321,341 |
| 2015-08-20 | 2015-08-18 | 7.104 | 722,442 | +271,561 | 0.15% | 5,132,273 |
| 2015-08-19 | 2015-08-17 | 8.116 | 450,881 | -187,343 | 0.09% | 3,659,546 |
| 2015-08-13 | 2015-08-11 | 8.588 | 638,224 | +8,594 | 0.13% | 5,480,883 |
| 2015-08-12 | 2015-08-10 | 8.867 | 629,630 | +223,436 | 0.13% | 5,582,921 |
| 2015-08-03 | 2015-07-30 | 8.867 | 406,194 | -11,459 | 0.09% | 3,601,717 |
| 2015-07-31 | 2015-07-29 | 8.989 | 417,653 | +11,459 | 0.09% | 3,754,354 |
| 2015-07-30 | 2015-07-28 | 9.111 | 406,194 | -3,438 | 0.09% | 3,700,977 |
| 2015-07-29 | 2015-07-27 | 9.600 | 409,632 | +5,729 | 0.09% | 3,932,502 |
| 2015-07-28 | 2015-07-24 | 10.595 | 403,903 | +5,729 | 0.08% | 4,279,353 |
| 2015-07-27 | 2015-07-23 | 10.665 | 398,174 | +30,938 | 0.08% | 4,246,454 |
| 2015-07-24 | 2015-07-22 | 10.874 | 367,236 | +162,134 | 0.08% | 3,993,426 |
| 2015-07-23 | 2015-07-21 | 11.799 | 205,102 | -28,646 | 0.04% | 2,420,076 |
| 2015-07-21 | 2015-07-17 | 11.939 | 233,748 | -5,729 | 0.05% | 2,790,720 |
| 2015-07-20 | 2015-07-16 | 11.642 | 239,477 | +17,187 | 0.05% | 2,788,059 |
| 2015-07-17 | 2015-07-15 | 11.747 | 222,290 | -95,103 | 0.05% | 2,611,243 |
| 2015-07-14 | 2015-07-10 | 11.049 | 317,393 | -573 | 0.07% | 3,506,819 |
| 2015-07-13 | 2015-07-09 | 11.258 | 317,966 | +33,802 | 0.07% | 3,579,750 |
| 2015-07-10 | 2015-07-08 | 8.989 | 284,164 | -67,604 | 0.06% | 2,554,398 |
| 2015-07-09 | 2015-07-07 | 9.565 | 351,768 | -25,208 | 0.07% | 3,364,722 |
| 2015-07-08 | 2015-07-06 | 10.473 | 376,976 | -173,592 | 0.08% | 3,948,001 |
| 2015-07-07 | 2015-07-03 | 12.620 | 550,568 | -104,270 | 0.12% | 6,948,029 |
| 2015-07-06 | 2015-07-02 | 13.178 | 654,838 | -22,917 | 0.14% | 8,629,650 |
| 2015-07-03 | 2015-06-30 | 12.480 | 677,755 | -11,458 | 0.14% | 8,458,456 |
| 2015-07-02 | 2015-06-29 | 11.503 | 689,213 | +5,729 | 0.14% | 7,927,773 |
| 2015-06-30 | 2015-06-26 | 12.724 | 683,484 | +5,729 | 0.14% | 8,696,975 |
| 2015-06-26 | 2015-06-24 | 12.759 | 677,755 | +76,771 | 0.14% | 8,647,736 |
| 2015-06-24 | 2015-06-22 | 12.812 | 600,984 | -2,292 | 0.13% | 7,699,656 |
| 2015-06-23 | 2015-06-19 | 13.126 | 603,276 | -137,499 | 0.13% | 7,918,560 |
| 2015-06-22 | 2015-06-18 | 13.423 | 740,775 | -18,906 | 0.16% | 9,943,173 |
| 2015-06-19 | 2015-06-17 | 12.707 | 759,681 | +31,510 | 0.16% | 9,653,282 |
| 2015-06-18 | 2015-06-16 | 12.585 | 728,171 | +3,438 | 0.15% | 9,163,913 |
| 2015-06-17 | 2015-06-15 | 13.283 | 724,733 | -109,999 | 0.15% | 9,626,647 |
| 2015-06-16 | 2015-06-12 | 13.475 | 834,732 | -28,646 | 0.18% | 11,248,036 |
| 2015-06-15 | 2015-06-11 | 12.777 | 863,378 | +3,438 | 0.18% | 11,031,242 |
| 2015-06-12 | 2015-06-10 | 13.091 | 859,940 | -12,604 | 0.18% | 11,257,495 |
| 2015-06-11 | 2015-06-09 | 12.166 | 872,544 | +292,184 | 0.18% | 10,615,304 |
| 2015-06-10 | 2015-06-08 | 12.655 | 580,360 | +33,229 | 0.12% | 7,344,256 |
| 2015-06-09 | 2015-06-05 | 13.231 | 547,131 | +5,729 | 0.11% | 7,238,905 |
| 2015-06-08 | 2015-06-04 | 14.016 | 541,402 | -2,864 | 0.11% | 7,588,357 |
| 2015-06-05 | 2015-06-03 | 13.981 | 544,266 | +16,041 | 0.11% | 7,609,499 |
| 2015-06-04 | 2015-06-02 | 14.575 | 528,225 | +2,865 | 0.11% | 7,698,706 |
| 2015-06-03 | 2015-06-01 | 14.854 | 525,360 | +3,437 | 0.11% | 7,803,670 |
| 2015-05-29 | 2015-05-27 | 15.081 | 521,923 | -1,145 | 0.11% | 7,871,047 |
| 2015-05-28 | 2015-05-26 | 15.098 | 523,068 | -34,375 | 0.11% | 7,897,445 |
| 2015-05-27 | 2015-05-22 | 13.789 | 557,443 | +103,124 | 0.12% | 7,686,699 |
| 2015-05-26 | 2015-05-21 | 13.894 | 454,319 | +118,020 | 0.10% | 6,312,281 |
| 2015-05-22 | 2015-05-20 | 13.911 | 336,299 | +94,530 | 0.07% | 4,678,388 |
| 2015-05-21 | 2015-05-19 | 14.470 | 241,769 | -124,894 | 0.05% | 3,498,384 |
| 2015-05-19 | 2015-05-15 | 12.114 | 366,663 | +91,665 | 0.08% | 4,441,594 |
| 2015-05-18 | 2015-05-14 | 12.690 | 274,998 | +52,708 | 0.06% | 3,489,605 |
| 2015-05-15 | 2015-05-13 | 12.934 | 222,290 | +27,500 | 0.05% | 2,875,084 |
| 2015-05-14 | 2015-05-12 | 13.248 | 194,790 | -54,999 | 0.04% | 2,580,600 |
| 2015-05-13 | 2015-05-11 | 13.248 | 249,789 | -64,167 | 0.05% | 3,309,234 |
| 2015-05-12 | 2015-05-08 | 12.183 | 313,956 | -256,091 | 0.07% | 3,825,045 |
| 2015-05-11 | 2015-05-07 | 11.188 | 570,047 | -4,583 | 0.12% | 6,377,949 |
| 2015-05-08 | 2015-05-06 | 11.660 | 574,630 | +143,228 | 0.12% | 6,700,035 |
| 2015-05-07 | 2015-05-05 | 11.276 | 431,402 | +14,895 | 0.09% | 4,864,375 |
| 2015-05-06 | 2015-05-04 | 11.136 | 416,507 | +71,041 | 0.09% | 4,638,262 |
| 2015-05-05 | 2015-04-30 | 9.443 | 345,466 | -8,020 | 0.07% | 3,262,232 |
| 2015-05-04 | 2015-04-29 | 8.466 | 353,486 | +1,145 | 0.07% | 2,992,446 |
| 2015-04-29 | 2015-04-27 | 8.850 | 352,341 | -2,291 | 0.07% | 3,118,053 |
| 2015-04-27 | 2015-04-23 | 8.588 | 354,632 | -51,562 | 0.07% | 3,045,477 |
| 2015-04-24 | 2015-04-22 | 8.780 | 406,194 | +8,020 | 0.09% | 3,566,267 |
| 2015-04-23 | 2015-04-21 | 8.239 | 398,174 | +29,219 | 0.08% | 3,280,403 |
| 2015-04-22 | 2015-04-20 | 8.500 | 368,955 | -4,010 | 0.08% | 3,136,279 |
| 2015-04-21 | 2015-04-17 | 9.530 | 372,965 | +22,343 | 0.08% | 3,554,455 |
| 2015-04-20 | 2015-04-16 | 9.897 | 350,622 | +39,531 | 0.07% | 3,470,041 |
| 2015-04-17 | 2015-04-15 | 9.548 | 311,091 | -37,812 | 0.07% | 2,970,210 |
| 2015-04-16 | 2015-04-14 | 9.548 | 348,903 | +12,604 | 0.07% | 3,331,228 |
| 2015-04-15 | 2015-04-13 | 9.740 | 336,299 | +14,323 | 0.07% | 3,275,459 |
| 2015-04-14 | 2015-04-10 | 8.658 | 321,976 | +23,489 | 0.07% | 2,787,517 |
| 2015-04-13 | 2015-04-09 | 8.623 | 298,487 | +148,957 | 0.06% | 2,573,740 |
| 2015-04-10 | 2015-04-08 | 7.506 | 149,530 | +114,582 | 0.03% | 1,122,300 |
| 2015-04-09 | 2015-04-02 | 7.209 | 34,948 | +1,719 | 0.01% | 251,933 |
| 2015-04-02 | 2015-03-31 | 6.685 | 33,229 | 0.01% | 222,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy