History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 53,000 | +0 | 0.01% | 1,934,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 53,000 | +0 | 0.01% | 2,051,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 53,000 | +0 | 0.01% | 2,082,900 |
| 2025-10-09 | 2025-10-06 | 39.420 | 53,000 | -1,000 | 0.01% | 2,089,260 |
| 2025-09-26 | 2025-09-24 | 40.080 | 54,000 | -1,000 | 0.01% | 2,164,320 |
| 2025-09-24 | 2025-09-22 | 40.980 | 55,000 | -1,000 | 0.01% | 2,253,900 |
| 2025-09-22 | 2025-09-18 | 36.880 | 56,000 | +6,000 | 0.01% | 2,065,280 |
| 2025-08-12 | 2025-08-08 | 29.160 | 50,000 | -5,000 | 0.01% | 1,458,000 |
| 2025-08-11 | 2025-08-07 | 29.860 | 55,000 | +5,000 | 0.01% | 1,642,300 |
| 2025-06-19 | 2025-06-17 | 26.350 | 50,000 | -1,000 | 0.01% | 1,317,500 |
| 2025-06-09 | 2025-06-05 | 24.000 | 51,000 | -1,000 | 0.01% | 1,224,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 52,000 | +1,000 | 0.01% | 1,123,200 |
| 2025-04-29 | 2025-04-25 | 23.450 | 51,000 | -1,000 | 0.01% | 1,195,950 |
| 2025-04-14 | 2025-04-10 | 19.860 | 52,000 | +1,000 | 0.01% | 1,032,720 |
| 2025-04-08 | 2025-04-03 | 24.900 | 51,000 | +1,000 | 0.01% | 1,269,900 |
| 2025-01-22 | 2025-01-20 | 27.100 | 50,000 | -1,000 | 0.01% | 1,355,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 51,000 | +1,000 | 0.01% | 1,359,150 |
| 2024-12-03 | 2024-11-29 | 25.150 | 50,000 | -2,000 | 0.01% | 1,257,500 |
| 2024-11-29 | 2024-11-27 | 24.850 | 52,000 | +2,000 | 0.01% | 1,292,200 |
| 2024-06-17 | 2024-06-13 | 21.750 | 50,000 | -7,000 | 0.01% | 1,087,500 |
| 2024-06-12 | 2024-06-07 | 20.650 | 57,000 | +7,000 | 0.01% | 1,177,050 |
| 2024-06-04 | 2024-05-31 | 21.250 | 50,000 | -1,000 | 0.01% | 1,062,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 51,000 | -2,000 | 0.01% | 1,086,300 |
| 2024-05-24 | 2024-05-22 | 21.750 | 53,000 | +3,000 | 0.01% | 1,152,750 |
| 2024-05-23 | 2024-05-21 | 20.500 | 50,000 | -1,000 | 0.01% | 1,025,000 |
| 2024-05-20 | 2024-05-16 | 19.860 | 51,000 | -2,000 | 0.01% | 1,012,860 |
| 2024-02-21 | 2024-02-19 | 17.280 | 53,000 | +1,000 | 0.01% | 915,840 |
| 2024-02-01 | 2024-01-30 | 16.740 | 52,000 | +2,000 | 0.01% | 870,480 |
| 2024-01-24 | 2024-01-22 | 17.980 | 50,000 | -2,000 | 0.01% | 899,000 |
| 2024-01-17 | 2024-01-15 | 20.450 | 52,000 | -3,000 | 0.01% | 1,063,400 |
| 2024-01-12 | 2024-01-10 | 20.650 | 55,000 | +2,000 | 0.01% | 1,135,750 |
| 2024-01-10 | 2024-01-08 | 20.500 | 53,000 | -1,000 | 0.01% | 1,086,500 |
| 2024-01-08 | 2024-01-04 | 21.950 | 54,000 | +1,000 | 0.01% | 1,185,300 |
| 2024-01-04 | 2024-01-02 | 22.800 | 53,000 | +2,000 | 0.01% | 1,208,400 |
| 2023-11-22 | 2023-11-20 | 20.000 | 51,000 | -2,000 | 0.01% | 1,020,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 53,000 | -1,000 | 0.01% | 1,015,480 |
| 2023-11-08 | 2023-11-06 | 19.320 | 54,000 | +2,000 | 0.01% | 1,043,280 |
| 2023-11-02 | 2023-10-31 | 18.760 | 52,000 | -2,000 | 0.01% | 975,520 |
| 2023-11-01 | 2023-10-30 | 19.400 | 54,000 | -4,000 | 0.01% | 1,047,600 |
| 2023-10-30 | 2023-10-26 | 18.020 | 58,000 | -1,000 | 0.01% | 1,045,160 |
| 2023-10-16 | 2023-10-12 | 17.860 | 59,000 | -4,000 | 0.01% | 1,053,740 |
| 2023-10-13 | 2023-10-11 | 16.900 | 63,000 | +10,000 | 0.01% | 1,064,700 |
| 2023-10-12 | 2023-10-10 | 15.800 | 53,000 | +2,000 | 0.01% | 837,400 |
| 2023-10-09 | 2023-10-05 | 14.600 | 51,000 | -1,000 | 0.01% | 744,600 |
| 2023-10-06 | 2023-10-04 | 15.160 | 52,000 | +1,000 | 0.01% | 788,320 |
| 2023-09-28 | 2023-09-26 | 16.220 | 51,000 | -2,000 | 0.01% | 827,220 |
| 2023-09-22 | 2023-09-20 | 14.480 | 53,000 | -1,000 | 0.01% | 767,440 |
| 2023-09-20 | 2023-09-18 | 14.680 | 54,000 | +1,000 | 0.01% | 792,720 |
| 2023-09-19 | 2023-09-15 | 14.880 | 53,000 | -1,000 | 0.01% | 788,640 |
| 2023-09-15 | 2023-09-13 | 14.160 | 54,000 | -3,000 | 0.01% | 764,640 |
| 2023-09-13 | 2023-09-11 | 14.700 | 57,000 | -2,000 | 0.01% | 837,900 |
| 2023-09-12 | 2023-09-07 | 14.420 | 59,000 | +2,000 | 0.01% | 850,780 |
| 2023-09-11 | 2023-09-06 | 15.500 | 57,000 | -3,000 | 0.01% | 883,500 |
| 2023-09-05 | 2023-08-31 | 15.460 | 60,000 | -1,000 | 0.01% | 927,600 |
| 2023-09-04 | 2023-08-30 | 15.200 | 61,000 | -7,000 | 0.01% | 927,200 |
| 2023-08-31 | 2023-08-29 | 15.040 | 68,000 | -1,000 | 0.01% | 1,022,720 |
| 2023-08-28 | 2023-08-24 | 14.700 | 69,000 | -1,000 | 0.01% | 1,014,300 |
| 2023-08-24 | 2023-08-22 | 14.440 | 70,000 | +1,000 | 0.01% | 1,010,800 |
| 2023-08-22 | 2023-08-18 | 13.640 | 69,000 | -5,000 | 0.01% | 941,160 |
| 2023-08-21 | 2023-08-17 | 14.020 | 74,000 | +1,000 | 0.01% | 1,037,480 |
| 2023-08-18 | 2023-08-16 | 13.900 | 73,000 | +4,000 | 0.01% | 1,014,700 |
| 2023-08-15 | 2023-08-11 | 13.400 | 69,000 | +1,000 | 0.01% | 924,600 |
| 2023-07-24 | 2023-07-20 | 13.900 | 68,000 | +2,000 | 0.01% | 945,200 |
| 2023-07-18 | 2023-07-13 | 15.900 | 66,000 | +3,000 | 0.01% | 1,049,400 |
| 2023-06-28 | 2023-06-26 | 15.260 | 63,000 | +10,000 | 0.01% | 961,380 |
| 2023-06-09 | 2023-06-07 | 15.980 | 53,000 | -1,000 | 0.01% | 846,940 |
| 2023-06-08 | 2023-06-06 | 15.240 | 54,000 | +1,000 | 0.01% | 822,960 |
| 2023-06-06 | 2023-06-02 | 18.600 | 53,000 | +2,000 | 0.01% | 985,800 |
| 2023-06-05 | 2023-06-01 | 18.480 | 51,000 | -3,000 | 0.01% | 942,480 |
| 2023-06-02 | 2023-05-31 | 18.100 | 54,000 | +1,000 | 0.01% | 977,400 |
| 2023-06-01 | 2023-05-30 | 18.080 | 53,000 | +1,000 | 0.01% | 958,240 |
| 2023-05-23 | 2023-05-19 | 18.700 | 52,000 | +2,000 | 0.01% | 972,400 |
| 2023-05-18 | 2023-05-16 | 18.180 | 50,000 | -2,000 | 0.01% | 909,000 |
| 2023-05-12 | 2023-05-10 | 16.220 | 52,000 | -2,000 | 0.01% | 843,440 |
| 2023-05-09 | 2023-05-05 | 15.040 | 54,000 | +2,000 | 0.01% | 812,160 |
| 2023-04-19 | 2023-04-17 | 17.100 | 52,000 | +2,000 | 0.01% | 889,200 |
| 2023-04-18 | 2023-04-14 | 18.020 | 50,000 | -2,000 | 0.01% | 901,000 |
| 2023-04-03 | 2023-03-30 | 18.660 | 52,000 | +2,000 | 0.01% | 970,320 |
| 2023-03-29 | 2023-03-27 | 19.980 | 50,000 | -2,000 | 0.01% | 999,000 |
| 2023-03-28 | 2023-03-24 | 19.600 | 52,000 | +1,000 | 0.01% | 1,019,200 |
| 2023-03-27 | 2023-03-23 | 17.460 | 51,000 | -2,000 | 0.01% | 890,460 |
| 2023-03-15 | 2023-03-13 | 17.000 | 53,000 | -8,000 | 0.01% | 901,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 61,000 | +2,000 | 0.01% | 923,540 |
| 2023-03-13 | 2023-03-09 | 16.100 | 59,000 | +2,000 | 0.01% | 949,900 |
| 2023-03-08 | 2023-03-06 | 15.480 | 57,000 | +2,000 | 0.01% | 882,360 |
| 2023-03-03 | 2023-03-01 | 15.260 | 55,000 | +2,000 | 0.01% | 839,300 |
| 2023-02-15 | 2023-02-13 | 17.000 | 53,000 | +2,000 | 0.01% | 901,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 51,000 | -3,000 | 0.01% | 877,200 |
| 2023-02-13 | 2023-02-09 | 17.580 | 54,000 | +3,000 | 0.01% | 949,320 |
| 2023-02-10 | 2023-02-08 | 16.380 | 51,000 | -2,000 | 0.01% | 835,380 |
| 2023-02-07 | 2023-02-03 | 15.960 | 53,000 | -2,000 | 0.01% | 845,880 |
| 2023-02-03 | 2023-02-01 | 16.000 | 55,000 | -2,000 | 0.01% | 880,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 57,000 | -2,000 | 0.01% | 875,520 |
| 2023-01-30 | 2023-01-26 | 16.280 | 59,000 | -1,000 | 0.01% | 960,520 |
| 2023-01-27 | 2023-01-20 | 14.480 | 60,000 | +1,000 | 0.01% | 868,800 |
| 2023-01-26 | 2023-01-19 | 14.480 | 59,000 | +1,000 | 0.01% | 854,320 |
| 2023-01-20 | 2023-01-18 | 14.400 | 58,000 | +2,000 | 0.01% | 835,200 |
| 2023-01-19 | 2023-01-17 | 14.360 | 56,000 | +5,000 | 0.01% | 804,160 |
| 2023-01-18 | 2023-01-16 | 14.020 | 51,000 | -24,000 | 0.01% | 715,020 |
| 2023-01-12 | 2023-01-10 | 13.220 | 75,000 | -2,000 | 0.01% | 991,500 |
| 2023-01-11 | 2023-01-09 | 12.520 | 77,000 | +4,000 | 0.01% | 964,040 |
| 2023-01-09 | 2023-01-05 | 10.680 | 73,000 | -3,000 | 0.01% | 779,640 |
| 2022-12-28 | 2022-12-22 | 10.900 | 76,000 | -3,000 | 0.01% | 828,400 |
| 2022-12-09 | 2022-12-07 | 11.420 | 79,000 | +6,000 | 0.01% | 902,180 |
| 2022-12-07 | 2022-12-05 | 11.780 | 73,000 | +10,000 | 0.01% | 859,940 |
| 2022-11-10 | 2022-11-08 | 12.980 | 63,000 | -2,000 | 0.01% | 817,740 |
| 2022-11-09 | 2022-11-07 | 12.220 | 65,000 | +2,000 | 0.01% | 794,300 |
| 2022-11-03 | 2022-11-01 | 10.800 | 63,000 | +2,000 | 0.01% | 680,400 |
| 2022-10-31 | 2022-10-27 | 10.500 | 61,000 | -2,000 | 0.01% | 640,500 |
| 2022-10-20 | 2022-10-18 | 11.480 | 63,000 | +2,000 | 0.01% | 723,240 |
| 2022-09-29 | 2022-09-27 | 14.460 | 61,000 | -2,000 | 0.01% | 882,060 |
| 2022-09-28 | 2022-09-26 | 14.720 | 63,000 | +2,000 | 0.01% | 927,360 |
| 2022-09-27 | 2022-09-23 | 13.860 | 61,000 | -2,000 | 0.01% | 845,460 |
| 2022-09-22 | 2022-09-20 | 16.420 | 63,000 | +1,000 | 0.01% | 1,034,460 |
| 2022-09-19 | 2022-09-15 | 16.240 | 62,000 | +10,000 | 0.01% | 1,006,880 |
| 2022-09-15 | 2022-09-13 | 17.560 | 52,000 | -2,000 | 0.01% | 913,120 |
| 2022-09-13 | 2022-09-08 | 17.080 | 54,000 | -13,000 | 0.01% | 922,320 |
| 2022-09-02 | 2022-08-31 | 15.980 | 67,000 | +5,000 | 0.01% | 1,070,660 |
| 2022-08-30 | 2022-08-26 | 17.400 | 62,000 | -5,000 | 0.01% | 1,078,800 |
| 2022-08-25 | 2022-08-23 | 16.720 | 67,000 | +2,000 | 0.01% | 1,120,240 |
| 2022-08-24 | 2022-08-22 | 16.300 | 65,000 | -2,000 | 0.01% | 1,059,500 |
| 2022-08-23 | 2022-08-19 | 17.060 | 67,000 | +5,000 | 0.01% | 1,143,020 |
| 2022-08-22 | 2022-08-18 | 17.460 | 62,000 | -6,000 | 0.01% | 1,082,520 |
| 2022-08-19 | 2022-08-17 | 16.860 | 68,000 | +4,000 | 0.01% | 1,146,480 |
| 2022-08-18 | 2022-08-16 | 17.600 | 64,000 | +1,000 | 0.01% | 1,126,400 |
| 2022-08-17 | 2022-08-15 | 17.000 | 63,000 | -2,000 | 0.01% | 1,071,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 65,000 | +2,000 | 0.01% | 1,050,400 |
| 2022-08-09 | 2022-08-05 | 15.120 | 63,000 | +8,000 | 0.01% | 952,560 |
| 2022-08-08 | 2022-08-04 | 14.740 | 55,000 | -1,000 | 0.01% | 810,700 |
| 2022-07-29 | 2022-07-27 | 14.360 | 56,000 | +2,000 | 0.01% | 804,160 |
| 2022-07-28 | 2022-07-26 | 13.240 | 54,000 | +2,000 | 0.01% | 714,960 |
| 2022-07-27 | 2022-07-25 | 13.220 | 52,000 | -2,000 | 0.01% | 687,440 |
| 2022-07-26 | 2022-07-22 | 12.940 | 54,000 | +2,000 | 0.01% | 698,760 |
| 2022-07-25 | 2022-07-21 | 12.960 | 52,000 | +2,000 | 0.01% | 673,920 |
| 2022-07-21 | 2022-07-19 | 12.520 | 50,000 | -2,000 | 0.01% | 626,000 |
| 2022-07-20 | 2022-07-18 | 13.000 | 52,000 | -2,000 | 0.01% | 676,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 54,000 | +4,000 | 0.01% | 690,120 |
| 2022-07-18 | 2022-07-14 | 11.980 | 50,000 | -2,000 | 0.01% | 599,000 |
| 2022-07-15 | 2022-07-13 | 11.120 | 52,000 | -20,000 | 0.01% | 578,240 |
| 2022-07-12 | 2022-07-08 | 11.300 | 72,000 | +10,000 | 0.01% | 813,600 |
| 2022-07-11 | 2022-07-07 | 11.840 | 62,000 | -10,000 | 0.01% | 734,080 |
| 2022-07-07 | 2022-07-05 | 11.400 | 72,000 | +20,000 | 0.01% | 820,800 |
| 2022-07-06 | 2022-07-04 | 11.060 | 52,000 | -12,000 | 0.01% | 575,120 |
| 2022-07-05 | 2022-06-30 | 10.200 | 64,000 | +14,000 | 0.01% | 652,800 |
| 2022-07-04 | 2022-06-29 | 10.380 | 50,000 | -4,000 | 0.01% | 519,000 |
| 2022-06-30 | 2022-06-28 | 10.400 | 54,000 | -55,000 | 0.01% | 561,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 109,000 | +5,000 | 0.01% | 989,720 |
| 2022-06-27 | 2022-06-23 | 8.800 | 104,000 | -6,000 | 0.01% | 915,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 110,000 | -4,000 | 0.01% | 913,000 |
| 2022-06-21 | 2022-06-17 | 7.370 | 114,000 | -10,000 | 0.01% | 840,180 |
| 2022-06-17 | 2022-06-15 | 7.410 | 124,000 | -6,000 | 0.01% | 918,840 |
| 2022-06-09 | 2022-06-07 | 7.550 | 130,000 | +14,000 | 0.02% | 981,500 |
| 2022-06-08 | 2022-06-06 | 7.680 | 116,000 | -28,000 | 0.01% | 890,880 |
| 2022-06-06 | 2022-06-01 | 7.270 | 144,000 | +10,000 | 0.02% | 1,046,880 |
| 2022-06-02 | 2022-05-31 | 7.390 | 134,000 | -45,000 | 0.02% | 990,260 |
| 2022-05-31 | 2022-05-27 | 7.020 | 179,000 | -6,000 | 0.02% | 1,256,580 |
| 2022-05-27 | 2022-05-25 | 6.830 | 185,000 | +16,000 | 0.02% | 1,263,550 |
| 2022-05-24 | 2022-05-20 | 7.160 | 169,000 | +20,000 | 0.02% | 1,210,040 |
| 2022-05-19 | 2022-05-17 | 7.380 | 149,000 | -10,000 | 0.02% | 1,099,620 |
| 2022-05-17 | 2022-05-13 | 7.120 | 159,000 | +7,000 | 0.02% | 1,132,080 |
| 2022-05-16 | 2022-05-12 | 7.160 | 152,000 | +13,000 | 0.02% | 1,088,320 |
| 2022-05-13 | 2022-05-11 | 7.610 | 139,000 | -10,000 | 0.02% | 1,057,790 |
| 2022-05-12 | 2022-05-10 | 7.340 | 149,000 | +20,000 | 0.02% | 1,093,660 |
| 2022-05-11 | 2022-05-06 | 8.350 | 129,000 | -10,000 | 0.02% | 1,077,150 |
| 2022-05-10 | 2022-05-05 | 8.380 | 139,000 | +10,000 | 0.02% | 1,164,820 |
| 2022-05-06 | 2022-05-04 | 8.370 | 129,000 | +30,000 | 0.02% | 1,079,730 |
| 2022-05-05 | 2022-05-03 | 8.600 | 99,000 | +2,000 | 0.01% | 851,400 |
| 2022-05-04 | 2022-04-29 | 8.920 | 97,000 | +21,000 | 0.01% | 865,240 |
| 2022-05-03 | 2022-04-28 | 8.650 | 76,000 | -3,000 | 0.01% | 657,400 |
| 2022-04-29 | 2022-04-27 | 8.300 | 79,000 | +6,000 | 0.01% | 655,700 |
| 2022-04-28 | 2022-04-26 | 8.390 | 73,000 | -13,000 | 0.01% | 612,470 |
| 2022-04-25 | 2022-04-21 | 7.920 | 86,000 | -40,000 | 0.01% | 681,120 |
| 2022-04-22 | 2022-04-20 | 7.500 | 126,000 | -10,000 | 0.02% | 945,000 |
| 2022-04-13 | 2022-04-11 | 7.280 | 136,000 | +5,000 | 0.02% | 990,080 |
| 2022-04-08 | 2022-04-06 | 7.550 | 131,000 | +5,000 | 0.02% | 989,050 |
| 2022-04-07 | 2022-04-04 | 8.070 | 126,000 | -5,000 | 0.02% | 1,016,820 |
| 2022-03-31 | 2022-03-29 | 7.760 | 131,000 | +35,000 | 0.02% | 1,016,560 |
| 2022-03-30 | 2022-03-28 | 7.970 | 96,000 | -1,000 | 0.01% | 765,120 |
| 2022-03-29 | 2022-03-25 | 7.990 | 97,000 | -2,000 | 0.01% | 775,030 |
| 2022-03-28 | 2022-03-24 | 8.140 | 99,000 | +1,000 | 0.01% | 805,860 |
| 2022-03-25 | 2022-03-23 | 8.020 | 98,000 | +6,000 | 0.01% | 785,960 |
| 2022-03-24 | 2022-03-22 | 7.840 | 92,000 | -4,000 | 0.01% | 721,280 |
| 2022-03-22 | 2022-03-18 | 7.470 | 96,000 | +6,000 | 0.01% | 717,120 |
| 2022-03-21 | 2022-03-17 | 7.250 | 90,000 | -6,000 | 0.01% | 652,500 |
| 2022-03-18 | 2022-03-16 | 6.800 | 96,000 | +6,000 | 0.01% | 652,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 90,000 | +1,000 | 0.01% | 509,400 |
| 2022-03-15 | 2022-03-11 | 7.240 | 89,000 | +4,000 | 0.01% | 644,360 |
| 2022-03-14 | 2022-03-10 | 7.270 | 85,000 | -4,000 | 0.01% | 617,950 |
| 2022-03-10 | 2022-03-08 | 7.170 | 89,000 | +4,000 | 0.01% | 638,130 |
| 2022-03-03 | 2022-03-01 | 8.730 | 85,000 | -4,000 | 0.01% | 742,050 |
| 2022-02-21 | 2022-02-17 | 8.250 | 89,000 | +4,000 | 0.01% | 734,250 |
| 2022-02-04 | 2022-01-27 | 8.820 | 85,000 | -2,000 | 0.01% | 749,700 |
| 2022-01-25 | 2022-01-21 | 9.920 | 87,000 | +10,000 | 0.01% | 863,040 |
| 2022-01-24 | 2022-01-20 | 9.960 | 77,000 | +2,000 | 0.01% | 766,920 |
| 2022-01-21 | 2022-01-19 | 10.140 | 75,000 | +8,000 | 0.01% | 760,500 |
| 2022-01-20 | 2022-01-18 | 9.950 | 67,000 | +2,000 | 0.01% | 666,650 |
| 2022-01-18 | 2022-01-14 | 10.380 | 65,000 | +10,000 | 0.01% | 674,700 |
| 2022-01-10 | 2022-01-06 | 13.100 | 55,000 | +2,000 | 0.01% | 720,500 |
| 2022-01-06 | 2022-01-04 | 13.480 | 53,000 | -2,000 | 0.01% | 714,440 |
| 2022-01-04 | 2021-12-31 | 13.140 | 55,000 | -2,000 | 0.01% | 722,700 |
| 2021-12-30 | 2021-12-28 | 12.740 | 57,000 | -1,000 | 0.01% | 726,180 |
| 2021-12-29 | 2021-12-24 | 12.680 | 58,000 | +5,000 | 0.01% | 735,440 |
| 2021-12-23 | 2021-12-21 | 12.000 | 53,000 | -2,000 | 0.01% | 636,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 55,000 | -1,000 | 0.01% | 621,500 |
| 2021-12-21 | 2021-12-17 | 11.900 | 56,000 | -3,000 | 0.01% | 666,400 |
| 2021-12-20 | 2021-12-16 | 12.140 | 59,000 | +3,000 | 0.01% | 716,260 |
| 2021-12-16 | 2021-12-14 | 12.300 | 56,000 | -4,000 | 0.01% | 688,800 |
| 2021-12-14 | 2021-12-10 | 12.240 | 60,000 | +6,000 | 0.01% | 734,400 |
| 2021-12-13 | 2021-12-09 | 12.220 | 54,000 | -8,000 | 0.01% | 659,880 |
| 2021-12-10 | 2021-12-08 | 11.020 | 62,000 | +10,000 | 0.01% | 683,240 |
| 2021-12-08 | 2021-12-06 | 10.900 | 52,000 | -2,000 | 0.01% | 566,800 |
| 2021-12-03 | 2021-12-01 | 11.140 | 54,000 | +2,000 | 0.01% | 601,560 |
| 2021-12-02 | 2021-11-30 | 11.300 | 52,000 | +2,000 | 0.01% | 587,600 |
| 2021-12-01 | 2021-11-29 | 10.000 | 50,000 | -5,000 | 0.01% | 500,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 55,000 | -7,000 | 0.01% | 542,850 |
| 2021-11-26 | 2021-11-24 | 9.870 | 62,000 | -4,000 | 0.01% | 611,940 |
| 2021-11-25 | 2021-11-23 | 10.260 | 66,000 | +8,000 | 0.01% | 677,160 |
| 2021-11-24 | 2021-11-22 | 10.140 | 58,000 | +2,000 | 0.01% | 588,120 |
| 2021-11-22 | 2021-11-18 | 8.710 | 56,000 | +6,000 | 0.01% | 487,760 |
| 2021-11-19 | 2021-11-17 | 8.000 | 50,000 | -4,000 | 0.01% | 400,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 54,000 | +4,000 | 0.01% | 427,680 |
| 2021-11-12 | 2021-11-10 | 6.990 | 50,000 | -13,000 | 0.01% | 349,500 |
| 2021-11-11 | 2021-11-09 | 6.920 | 63,000 | -19,000 | 0.01% | 435,960 |
| 2021-11-10 | 2021-11-08 | 7.170 | 82,000 | +16,000 | 0.01% | 587,940 |
| 2021-11-09 | 2021-11-05 | 6.910 | 66,000 | -16,000 | 0.01% | 456,060 |
| 2021-11-08 | 2021-11-04 | 6.750 | 82,000 | +32,000 | 0.01% | 553,500 |
| 2021-11-05 | 2021-11-03 | 6.390 | 50,000 | -4,000 | 0.01% | 319,500 |
| 2021-11-03 | 2021-11-01 | 6.420 | 54,000 | -1,000 | 0.01% | 346,680 |
| 2021-09-13 | 2021-09-09 | 5.860 | 55,000 | -5,000 | 0.01% | 322,300 |
| 2021-09-10 | 2021-09-08 | 6.080 | 60,000 | -2,000 | 0.01% | 364,800 |
| 2021-09-09 | 2021-09-07 | 6.290 | 62,000 | -8,000 | 0.01% | 389,980 |
| 2021-09-06 | 2021-09-02 | 6.170 | 70,000 | -10,000 | 0.01% | 431,900 |
| 2021-09-01 | 2021-08-30 | 6.060 | 80,000 | -2,000 | 0.01% | 484,800 |
| 2021-08-31 | 2021-08-27 | 5.850 | 82,000 | -4,000 | 0.01% | 479,700 |
| 2021-08-30 | 2021-08-26 | 5.510 | 86,000 | +9,000 | 0.01% | 473,860 |
| 2021-08-27 | 2021-08-25 | 5.730 | 77,000 | +4,000 | 0.01% | 441,210 |
| 2021-08-24 | 2021-08-20 | 5.190 | 73,000 | -10,000 | 0.01% | 378,870 |
| 2021-08-23 | 2021-08-19 | 5.190 | 83,000 | -6,000 | 0.01% | 430,770 |
| 2021-08-16 | 2021-08-12 | 5.050 | 89,000 | +6,000 | 0.01% | 449,450 |
| 2021-08-11 | 2021-08-09 | 5.280 | 83,000 | -6,000 | 0.01% | 438,240 |
| 2021-08-10 | 2021-08-06 | 4.970 | 89,000 | -10,000 | 0.01% | 442,330 |
| 2021-08-09 | 2021-08-05 | 4.770 | 99,000 | -10,000 | 0.01% | 472,230 |
| 2021-08-05 | 2021-08-03 | 4.250 | 109,000 | +10,000 | 0.01% | 463,250 |
| 2021-07-20 | 2021-07-16 | 4.990 | 99,000 | -3,000 | 0.01% | 494,010 |
| 2021-07-07 | 2021-07-05 | 5.130 | 102,000 | +6,000 | 0.01% | 523,260 |
| 2021-07-02 | 2021-06-29 | 5.120 | 96,000 | -6,000 | 0.01% | 491,520 |
| 2021-06-29 | 2021-06-25 | 5.250 | 102,000 | -6,000 | 0.01% | 535,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 108,000 | -14,000 | 0.01% | 564,840 |
| 2021-06-23 | 2021-06-21 | 4.860 | 122,000 | -4,000 | 0.01% | 592,920 |
| 2021-06-22 | 2021-06-18 | 4.470 | 126,000 | -6,000 | 0.02% | 563,220 |
| 2021-06-21 | 2021-06-17 | 4.540 | 132,000 | +6,000 | 0.02% | 599,280 |
| 2021-06-18 | 2021-06-16 | 4.330 | 126,000 | -6,000 | 0.02% | 545,580 |
| 2021-06-07 | 2021-06-03 | 4.680 | 132,000 | -44,000 | 0.02% | 617,760 |
| 2021-04-26 | 2021-04-22 | 4.550 | 176,000 | +10,000 | 0.02% | 800,800 |
| 2021-04-22 | 2021-04-20 | 4.760 | 166,000 | -10,000 | 0.02% | 790,160 |
| 2021-04-21 | 2021-04-19 | 4.770 | 176,000 | +20,000 | 0.02% | 839,520 |
| 2021-04-20 | 2021-04-16 | 4.500 | 156,000 | -5,000 | 0.02% | 702,000 |
| 2021-04-15 | 2021-04-13 | 4.600 | 161,000 | +10,000 | 0.02% | 740,600 |
| 2021-03-30 | 2021-03-26 | 4.770 | 151,000 | +3,000 | 0.02% | 720,270 |
| 2021-03-22 | 2021-03-18 | 5.560 | 148,000 | +5,000 | 0.02% | 822,880 |
| 2021-03-15 | 2021-03-11 | 5.110 | 143,000 | -10,000 | 0.02% | 730,730 |
| 2021-03-09 | 2021-03-05 | 5.380 | 153,000 | +10,000 | 0.02% | 823,140 |
| 2021-03-08 | 2021-03-04 | 5.570 | 143,000 | +6,000 | 0.02% | 796,510 |
| 2021-02-24 | 2021-02-22 | 6.200 | 137,000 | +10,000 | 0.02% | 849,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 127,000 | -4,000 | 0.02% | 850,900 |
| 2021-02-22 | 2021-02-18 | 6.700 | 131,000 | -11,000 | 0.02% | 877,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 142,000 | +24,000 | 0.02% | 913,060 |
| 2021-02-18 | 2021-02-16 | 5.890 | 118,000 | +4,000 | 0.01% | 695,020 |
| 2021-02-09 | 2021-02-05 | 6.250 | 114,000 | +4,000 | 0.01% | 712,500 |
| 2021-01-27 | 2021-01-25 | 5.850 | 110,000 | -8,000 | 0.01% | 643,500 |
| 2021-01-21 | 2021-01-19 | 5.850 | 118,000 | -50,000 | 0.01% | 690,300 |
| 2021-01-11 | 2021-01-07 | 5.880 | 168,000 | +10,000 | 0.02% | 987,840 |
| 2020-12-23 | 2020-12-21 | 5.840 | 158,000 | -20,000 | 0.02% | 922,720 |
| 2020-12-22 | 2020-12-18 | 5.850 | 178,000 | -4,000 | 0.02% | 1,041,300 |
| 2020-12-16 | 2020-12-14 | 5.820 | 182,000 | -10,000 | 0.02% | 1,059,240 |
| 2020-12-15 | 2020-12-11 | 5.820 | 192,000 | -108,000 | 0.02% | 1,117,440 |
| 2020-12-11 | 2020-12-09 | 5.700 | 300,000 | +4,000 | 0.04% | 1,710,000 |
| 2020-12-08 | 2020-12-04 | 5.840 | 296,000 | -5,000 | 0.04% | 1,728,640 |
| 2020-12-07 | 2020-12-03 | 5.500 | 301,000 | +5,000 | 0.04% | 1,655,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 296,000 | +10,000 | 0.04% | 1,628,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 286,000 | -35,000 | 0.03% | 1,369,940 |
| 2020-11-30 | 2020-11-26 | 4.620 | 321,000 | -14,000 | 0.04% | 1,483,020 |
| 2020-11-27 | 2020-11-25 | 4.370 | 335,000 | +10,000 | 0.04% | 1,463,950 |
| 2020-11-26 | 2020-11-24 | 4.590 | 325,000 | -6,000 | 0.04% | 1,491,750 |
| 2020-11-25 | 2020-11-23 | 4.610 | 331,000 | -8,000 | 0.04% | 1,525,910 |
| 2020-11-24 | 2020-11-20 | 4.400 | 339,000 | -3,000 | 0.04% | 1,491,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 342,000 | +35,000 | 0.04% | 1,453,500 |
| 2020-11-19 | 2020-11-17 | 4.110 | 307,000 | -28,000 | 0.04% | 1,261,770 |
| 2020-11-18 | 2020-11-16 | 4.380 | 335,000 | +18,000 | 0.04% | 1,467,300 |
| 2020-11-17 | 2020-11-13 | 4.150 | 317,000 | +7,000 | 0.04% | 1,315,550 |
| 2020-11-16 | 2020-11-12 | 4.030 | 310,000 | +18,000 | 0.04% | 1,249,300 |
| 2020-11-12 | 2020-11-10 | 3.900 | 292,000 | -25,000 | 0.04% | 1,138,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 317,000 | -2,000 | 0.04% | 1,331,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 319,000 | -5,000 | 0.04% | 1,202,630 |
| 2020-11-09 | 2020-11-05 | 3.830 | 324,000 | -50,000 | 0.04% | 1,240,920 |
| 2020-11-05 | 2020-11-03 | 3.580 | 374,000 | +158,000 | 0.04% | 1,338,920 |
| 2020-10-30 | 2020-10-28 | 3.690 | 216,000 | +2,000 | 0.03% | 797,040 |
| 2020-10-29 | 2020-10-27 | 3.630 | 214,000 | +10,000 | 0.03% | 776,820 |
| 2020-10-28 | 2020-10-23 | 3.780 | 204,000 | +17,000 | 0.02% | 771,120 |
| 2020-10-27 | 2020-10-22 | 3.990 | 187,000 | +11,000 | 0.02% | 746,130 |
| 2020-10-23 | 2020-10-21 | 4.070 | 176,000 | +42,000 | 0.02% | 716,320 |
| 2020-10-21 | 2020-10-19 | 4.570 | 134,000 | -13,000 | 0.02% | 612,380 |
| 2020-10-20 | 2020-10-16 | 6.250 | 147,000 | +16,000 | 0.02% | 918,749 |
| 2020-10-19 | 2020-10-15 | 6.360 | 131,000 | +21,441 | 0.02% | 833,169 |
| 2020-10-16 | 2020-10-14 | 6.458 | 109,559 | +8,994 | 0.02% | 707,523 |
| 2020-10-15 | 2020-10-12 | 6.837 | 100,565 | -817 | 0.01% | 687,571 |
| 2020-10-12 | 2020-10-08 | 6.849 | 101,382 | -4,089 | 0.01% | 694,397 |
| 2020-10-09 | 2020-10-07 | 6.030 | 105,471 | +85,849 | 0.02% | 635,973 |
| 2020-10-08 | 2020-10-06 | 6.262 | 19,622 | -17,170 | 0.00% | 122,877 |
| 2020-10-07 | 2020-10-05 | 4.538 | 36,792 | -81,760 | 0.01% | 166,950 |
| 2020-10-05 | 2020-09-29 | 4.110 | 118,552 | -32,704 | 0.02% | 487,200 |
| 2020-09-30 | 2020-09-28 | 4.134 | 151,256 | -8,176 | 0.02% | 625,299 |
| 2020-09-29 | 2020-09-25 | 4.000 | 159,432 | -44,968 | 0.02% | 637,649 |
| 2020-09-25 | 2020-09-23 | 3.926 | 204,400 | -27,799 | 0.03% | 802,499 |
| 2020-09-24 | 2020-09-22 | 3.853 | 232,199 | -20,440 | 0.03% | 894,601 |
| 2020-09-16 | 2020-09-14 | 3.608 | 252,639 | -8,176 | 0.04% | 911,551 |
| 2020-09-15 | 2020-09-11 | 3.437 | 260,815 | +8,176 | 0.04% | 896,391 |
| 2020-09-09 | 2020-09-07 | 3.633 | 252,639 | +8,176 | 0.04% | 917,731 |
| 2020-09-08 | 2020-09-04 | 3.755 | 244,463 | +8,176 | 0.04% | 917,931 |
| 2020-09-04 | 2020-09-02 | 3.926 | 236,287 | -12,264 | 0.03% | 927,691 |
| 2020-09-03 | 2020-09-01 | 3.889 | 248,551 | +44,968 | 0.04% | 966,721 |
| 2020-09-02 | 2020-08-31 | 3.804 | 203,583 | +8,176 | 0.03% | 774,392 |
| 2020-08-31 | 2020-08-27 | 3.938 | 195,407 | +24,528 | 0.03% | 769,582 |
| 2020-08-28 | 2020-08-26 | 4.024 | 170,879 | -33,521 | 0.03% | 687,612 |
| 2020-08-27 | 2020-08-25 | 3.938 | 204,400 | +24,528 | 0.03% | 804,999 |
| 2020-08-26 | 2020-08-24 | 3.963 | 179,872 | -32,704 | 0.03% | 712,799 |
| 2020-08-24 | 2020-08-20 | 3.779 | 212,576 | -4,088 | 0.03% | 803,399 |
| 2020-08-20 | 2020-08-18 | 3.853 | 216,664 | +16,352 | 0.03% | 834,749 |
| 2020-08-19 | 2020-08-17 | 3.902 | 200,312 | -14,717 | 0.03% | 781,549 |
| 2020-08-18 | 2020-08-14 | 3.889 | 215,029 | +39,245 | 0.03% | 836,340 |
| 2020-08-17 | 2020-08-13 | 3.938 | 175,784 | -32,704 | 0.03% | 692,299 |
| 2020-08-14 | 2020-08-12 | 3.645 | 208,488 | +4,088 | 0.03% | 759,899 |
| 2020-08-13 | 2020-08-11 | 3.694 | 204,400 | +32,704 | 0.03% | 754,999 |
| 2020-08-11 | 2020-08-07 | 4.134 | 171,696 | +89,936 | 0.03% | 709,799 |
| 2020-08-10 | 2020-08-06 | 4.880 | 81,760 | -62,138 | 0.01% | 399,000 |
| 2020-08-06 | 2020-08-04 | 4.391 | 143,898 | +49,056 | 0.02% | 631,841 |
| 2020-08-05 | 2020-08-03 | 4.428 | 94,842 | -24,528 | 0.01% | 419,921 |
| 2020-08-04 | 2020-07-31 | 4.110 | 119,370 | -8,176 | 0.02% | 490,561 |
| 2020-08-03 | 2020-07-30 | 4.012 | 127,546 | -106,288 | 0.02% | 511,681 |
| 2020-07-31 | 2020-07-29 | 3.914 | 233,834 | +8,176 | 0.03% | 915,201 |
| 2020-07-29 | 2020-07-27 | 3.608 | 225,658 | -8,176 | 0.03% | 814,201 |
| 2020-07-28 | 2020-07-24 | 3.743 | 233,834 | +49,056 | 0.03% | 875,161 |
| 2020-07-27 | 2020-07-23 | 3.853 | 184,778 | +24,528 | 0.03% | 711,901 |
| 2020-07-24 | 2020-07-22 | 3.926 | 160,250 | +24,528 | 0.02% | 629,161 |
| 2020-07-20 | 2020-07-16 | 3.571 | 135,722 | -98,112 | 0.02% | 484,721 |
| 2020-07-16 | 2020-07-14 | 4.134 | 233,834 | +8,176 | 0.03% | 966,681 |
| 2020-07-15 | 2020-07-13 | 4.318 | 225,658 | -16,352 | 0.03% | 974,281 |
| 2020-07-13 | 2020-07-09 | 4.366 | 242,010 | +8,176 | 0.04% | 1,056,721 |
| 2020-07-10 | 2020-07-08 | 4.269 | 233,834 | +8,176 | 0.03% | 998,141 |
| 2020-07-09 | 2020-07-07 | 3.645 | 225,658 | -8,176 | 0.03% | 822,481 |
| 2020-07-08 | 2020-07-06 | 3.779 | 233,834 | -8,176 | 0.03% | 883,741 |
| 2020-07-06 | 2020-07-02 | 3.217 | 242,010 | +8,176 | 0.04% | 778,481 |
| 2020-07-03 | 2020-06-30 | 3.376 | 233,834 | -81,760 | 0.03% | 789,361 |
| 2020-06-02 | 2020-05-29 | 1.920 | 315,594 | -40,880 | 0.05% | 606,020 |
| 2020-06-01 | 2020-05-28 | 1.786 | 356,474 | +24,528 | 0.05% | 636,560 |
| 2020-05-29 | 2020-05-27 | 1.945 | 331,946 | +16,352 | 0.05% | 645,540 |
| 2020-05-28 | 2020-05-26 | 2.140 | 315,594 | +49,056 | 0.05% | 675,500 |
| 2020-05-27 | 2020-05-25 | 3.644 | 266,538 | -49,056 | 0.04% | 971,230 |
| 2020-05-26 | 2020-05-22 | 3.431 | 315,594 | +61,359 | 0.05% | 1,082,902 |
| 2020-05-20 | 2020-05-18 | 3.492 | 254,235 | -13,173 | 0.05% | 887,800 |
| 2020-05-19 | 2020-05-15 | 3.614 | 267,408 | +13,173 | 0.05% | 966,280 |
| 2020-05-12 | 2020-05-08 | 3.538 | 254,235 | -6,586 | 0.05% | 899,380 |
| 2020-05-11 | 2020-05-07 | 3.522 | 260,821 | -6,587 | 0.05% | 918,718 |
| 2020-05-08 | 2020-05-06 | 3.401 | 267,408 | -13,173 | 0.05% | 909,440 |
| 2020-05-04 | 2020-04-28 | 3.158 | 280,581 | +13,173 | 0.05% | 886,081 |
| 2020-04-21 | 2020-04-17 | 3.188 | 267,408 | -13,173 | 0.05% | 852,600 |
| 2020-04-20 | 2020-04-16 | 3.082 | 280,581 | +13,173 | 0.05% | 864,781 |
| 2020-04-15 | 2020-04-09 | 3.006 | 267,408 | -6,586 | 0.05% | 803,880 |
| 2020-04-09 | 2020-04-07 | 3.037 | 273,994 | -44,129 | 0.05% | 831,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 318,123 | +17,783 | 0.06% | 917,699 |
| 2020-04-02 | 2020-03-31 | 2.778 | 300,340 | +17,783 | 0.05% | 834,480 |
| 2020-04-01 | 2020-03-30 | 2.991 | 282,557 | +8,563 | 0.05% | 845,131 |
| 2020-03-31 | 2020-03-27 | 3.037 | 273,994 | -79,037 | 0.05% | 831,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 353,031 | +13,173 | 0.06% | 809,360 |
| 2020-03-19 | 2020-03-17 | 2.034 | 339,858 | -26,346 | 0.06% | 691,439 |
| 2020-03-18 | 2020-03-16 | 2.080 | 366,204 | +26,346 | 0.07% | 761,720 |
| 2020-02-25 | 2020-02-21 | 3.006 | 339,858 | +65,864 | 0.06% | 1,021,679 |
| 2020-02-18 | 2020-02-14 | 3.158 | 273,994 | +6,586 | 0.05% | 865,279 |
| 2020-02-17 | 2020-02-13 | 3.188 | 267,408 | -6,586 | 0.05% | 852,600 |
| 2020-02-10 | 2020-02-06 | 3.128 | 273,994 | +6,586 | 0.05% | 856,959 |
| 2020-01-30 | 2020-01-24 | 3.355 | 267,408 | +6,587 | 0.05% | 897,260 |
| 2020-01-23 | 2020-01-21 | 3.446 | 260,821 | -6,587 | 0.05% | 898,918 |
| 2020-01-22 | 2020-01-20 | 3.750 | 267,408 | +13,173 | 0.05% | 1,002,820 |
| 2020-01-15 | 2020-01-13 | 3.629 | 254,235 | -13,173 | 0.05% | 922,540 |
| 2020-01-14 | 2020-01-10 | 3.553 | 267,408 | -19,759 | 0.05% | 950,040 |
| 2020-01-13 | 2020-01-09 | 3.295 | 287,167 | -23,052 | 0.05% | 946,120 |
| 2020-01-10 | 2020-01-08 | 3.037 | 310,219 | -16,466 | 0.06% | 941,999 |
| 2019-12-30 | 2019-12-24 | 2.854 | 326,685 | -19,760 | 0.06% | 932,479 |
| 2019-12-27 | 2019-12-20 | 2.642 | 346,445 | +13,173 | 0.06% | 915,241 |
| 2019-12-20 | 2019-12-18 | 2.718 | 333,272 | -26,346 | 0.06% | 905,740 |
| 2019-12-19 | 2019-12-17 | 2.353 | 359,618 | +6,587 | 0.07% | 846,301 |
| 2019-12-18 | 2019-12-16 | 2.217 | 353,031 | +6,586 | 0.06% | 782,560 |
| 2019-12-12 | 2019-12-10 | 1.928 | 346,445 | +6,587 | 0.06% | 668,021 |
| 2019-12-11 | 2019-12-09 | 1.928 | 339,858 | -6,587 | 0.06% | 655,319 |
| 2019-12-10 | 2019-12-06 | 1.883 | 346,445 | +6,587 | 0.06% | 652,241 |
| 2019-09-24 | 2019-09-20 | 1.989 | 339,858 | -13,173 | 0.06% | 675,959 |
| 2019-09-10 | 2019-09-06 | 1.883 | 353,031 | -13,173 | 0.06% | 664,640 |
| 2019-07-11 | 2019-07-09 | 2.126 | 366,204 | +26,346 | 0.07% | 778,400 |
| 2019-06-21 | 2019-06-19 | 2.247 | 339,858 | -13,173 | 0.06% | 763,679 |
| 2019-06-19 | 2019-06-17 | 2.065 | 353,031 | +13,173 | 0.06% | 728,960 |
| 2019-06-12 | 2019-06-10 | 2.232 | 339,858 | -26,346 | 0.06% | 758,519 |
| 2019-05-21 | 2019-05-17 | 2.708 | 366,204 | +25,315 | 0.07% | 991,500 |
| 2019-05-16 | 2019-05-14 | 2.626 | 340,889 | -61,311 | 0.07% | 895,160 |
| 2019-04-24 | 2019-04-18 | 3.001 | 402,200 | +12,262 | 0.08% | 1,207,040 |
| 2019-04-23 | 2019-04-17 | 2.920 | 389,938 | -12,262 | 0.08% | 1,138,441 |
| 2019-04-12 | 2019-04-10 | 2.920 | 402,200 | -30,656 | 0.08% | 1,174,240 |
| 2019-04-11 | 2019-04-09 | 2.903 | 432,856 | +42,918 | 0.08% | 1,256,681 |
| 2019-04-08 | 2019-04-03 | 2.756 | 389,938 | +6,131 | 0.08% | 1,074,840 |
| 2019-02-27 | 2019-02-25 | 2.610 | 383,807 | +6,131 | 0.08% | 1,001,601 |
| 2019-02-18 | 2019-02-14 | 2.218 | 377,676 | -24,524 | 0.07% | 837,761 |
| 2019-02-15 | 2019-02-13 | 2.283 | 402,200 | +24,524 | 0.08% | 918,400 |
| 2018-12-07 | 2018-12-05 | 1.794 | 377,676 | +12,263 | 0.07% | 677,601 |
| 2018-10-30 | 2018-10-26 | 1.452 | 365,413 | -12,263 | 0.07% | 530,439 |
| 2018-10-26 | 2018-10-24 | 1.501 | 377,676 | +12,263 | 0.07% | 566,721 |
| 2018-10-11 | 2018-10-09 | 1.680 | 365,413 | -6,132 | 0.07% | 613,879 |
| 2018-10-05 | 2018-10-03 | 1.843 | 371,545 | +18,394 | 0.07% | 684,781 |
| 2018-07-03 | 2018-06-28 | 2.691 | 353,151 | -26,977 | 0.07% | 950,399 |
| 2018-06-22 | 2018-06-20 | 2.887 | 380,128 | -12,262 | 0.07% | 1,097,400 |
| 2018-06-15 | 2018-06-13 | 3.213 | 392,390 | +12,875 | 0.08% | 1,260,799 |
| 2018-06-12 | 2018-06-08 | 3.458 | 379,515 | +12,262 | 0.07% | 1,312,280 |
| 2018-06-08 | 2018-06-06 | 3.539 | 367,253 | -24,524 | 0.07% | 1,299,831 |
| 2018-06-07 | 2018-06-05 | 3.050 | 391,777 | -6,131 | 0.08% | 1,194,930 |
| 2018-05-23 | 2018-05-18 | 3.185 | 397,908 | -12,262 | 0.08% | 1,267,490 |
| 2018-05-21 | 2018-05-17 | 3.202 | 410,170 | +11,129 | 0.08% | 1,313,426 |
| 2018-04-26 | 2018-04-24 | 3.051 | 399,041 | +13,719 | 0.08% | 1,217,579 |
| 2018-04-25 | 2018-04-23 | 3.034 | 385,322 | +23,859 | 0.08% | 1,169,259 |
| 2018-04-24 | 2018-04-20 | 3.102 | 361,463 | -13,719 | 0.07% | 1,121,099 |
| 2018-04-20 | 2018-04-18 | 3.018 | 375,182 | +13,719 | 0.08% | 1,132,199 |
| 2018-04-18 | 2018-04-16 | 3.303 | 361,463 | +2,982 | 0.07% | 1,193,819 |
| 2018-03-27 | 2018-03-23 | 3.688 | 358,481 | -5,965 | 0.07% | 1,322,200 |
| 2018-03-14 | 2018-03-12 | 4.275 | 364,446 | +23,859 | 0.07% | 1,558,051 |
| 2018-03-13 | 2018-03-09 | 4.376 | 340,587 | -11,929 | 0.07% | 1,490,311 |
| 2018-03-12 | 2018-03-08 | 4.208 | 352,516 | +11,929 | 0.07% | 1,483,409 |
| 2018-03-08 | 2018-03-06 | 4.309 | 340,587 | -11,929 | 0.07% | 1,467,471 |
| 2018-03-07 | 2018-03-05 | 4.225 | 352,516 | +11,929 | 0.07% | 1,489,319 |
| 2018-03-05 | 2018-03-01 | 4.677 | 340,587 | -5,964 | 0.07% | 1,593,091 |
| 2018-03-02 | 2018-02-28 | 4.560 | 346,551 | +5,964 | 0.07% | 1,580,318 |
| 2018-03-01 | 2018-02-27 | 4.493 | 340,587 | -77,541 | 0.07% | 1,530,281 |
| 2018-02-28 | 2018-02-26 | 4.426 | 418,128 | -4,772 | 0.08% | 1,850,638 |
| 2018-02-23 | 2018-02-21 | 4.208 | 422,900 | +4,772 | 0.09% | 1,779,589 |
| 2018-02-22 | 2018-02-20 | 4.208 | 418,128 | -11,930 | 0.08% | 1,759,508 |
| 2018-02-02 | 2018-01-31 | 4.007 | 430,058 | +11,930 | 0.09% | 1,723,190 |
| 2018-01-29 | 2018-01-25 | 4.124 | 418,128 | -5,965 | 0.08% | 1,724,458 |
| 2018-01-24 | 2018-01-22 | 4.258 | 424,093 | +11,929 | 0.09% | 1,805,939 |
| 2018-01-05 | 2018-01-03 | 4.677 | 412,164 | -11,333 | 0.08% | 1,927,892 |
| 2017-12-22 | 2017-12-20 | 4.359 | 423,497 | +59,051 | 0.09% | 1,846,001 |
| 2017-12-20 | 2017-12-18 | 4.392 | 364,446 | +20,877 | 0.07% | 1,600,821 |
| 2017-12-15 | 2017-12-13 | 4.510 | 343,569 | +8,947 | 0.07% | 1,549,439 |
| 2017-12-14 | 2017-12-12 | 4.543 | 334,622 | +5,965 | 0.07% | 1,520,310 |
| 2017-12-07 | 2017-12-05 | 4.677 | 328,657 | +35,788 | 0.07% | 1,537,289 |
| 2017-12-06 | 2017-12-04 | 4.912 | 292,869 | +41,753 | 0.06% | 1,438,631 |
| 2017-12-05 | 2017-12-01 | 5.063 | 251,116 | +23,859 | 0.05% | 1,271,422 |
| 2017-12-04 | 2017-11-30 | 5.113 | 227,257 | +35,789 | 0.05% | 1,162,052 |
| 2017-11-29 | 2017-11-27 | 5.398 | 191,468 | +17,894 | 0.04% | 1,033,619 |
| 2017-11-23 | 2017-11-21 | 5.331 | 173,574 | +5,965 | 0.03% | 925,380 |
| 2017-11-22 | 2017-11-20 | 5.465 | 167,609 | +17,894 | 0.03% | 916,059 |
| 2017-11-17 | 2017-11-15 | 5.767 | 149,715 | +11,929 | 0.03% | 863,440 |
| 2017-11-16 | 2017-11-14 | 5.985 | 137,786 | +11,930 | 0.03% | 824,673 |
| 2017-11-14 | 2017-11-10 | 6.220 | 125,856 | +5,965 | 0.03% | 782,810 |
| 2017-11-13 | 2017-11-09 | 6.320 | 119,891 | -41,754 | 0.02% | 757,768 |
| 2017-11-10 | 2017-11-08 | 6.186 | 161,645 | -5,964 | 0.03% | 999,993 |
| 2017-11-09 | 2017-11-07 | 6.203 | 167,609 | +17,894 | 0.03% | 1,039,698 |
| 2017-11-08 | 2017-11-06 | 6.304 | 149,715 | -3,579 | 0.03% | 943,760 |
| 2017-11-07 | 2017-11-03 | 6.270 | 153,294 | +11,930 | 0.03% | 961,181 |
| 2017-11-06 | 2017-11-02 | 6.153 | 141,364 | +9,543 | 0.03% | 869,788 |
| 2017-11-03 | 2017-11-01 | 6.304 | 131,821 | +29,824 | 0.03% | 830,961 |
| 2017-11-02 | 2017-10-31 | 6.404 | 101,997 | -5,965 | 0.02% | 653,219 |
| 2017-10-30 | 2017-10-26 | 6.455 | 107,962 | -35,788 | 0.02% | 696,851 |
| 2017-10-27 | 2017-10-25 | 6.354 | 143,750 | -5,965 | 0.03% | 913,388 |
| 2017-10-26 | 2017-10-24 | 6.220 | 149,715 | +17,894 | 0.03% | 931,210 |
| 2017-10-25 | 2017-10-23 | 6.421 | 131,821 | -29,824 | 0.03% | 846,431 |
| 2017-10-24 | 2017-10-20 | 6.052 | 161,645 | +5,965 | 0.03% | 978,313 |
| 2017-10-20 | 2017-10-18 | 6.203 | 155,680 | -17,894 | 0.03% | 965,701 |
| 2017-10-19 | 2017-10-17 | 6.388 | 173,574 | -42,946 | 0.03% | 1,108,710 |
| 2017-10-16 | 2017-10-12 | 5.935 | 216,520 | +5,965 | 0.04% | 1,285,019 |
| 2017-10-13 | 2017-10-11 | 5.968 | 210,555 | +11,929 | 0.04% | 1,256,678 |
| 2017-10-12 | 2017-10-10 | 6.035 | 198,626 | -5,965 | 0.04% | 1,198,801 |
| 2017-10-11 | 2017-10-09 | 5.985 | 204,591 | +5,965 | 0.04% | 1,224,512 |
| 2017-10-09 | 2017-10-04 | 6.153 | 198,626 | -5,965 | 0.04% | 1,222,111 |
| 2017-10-06 | 2017-10-03 | 5.834 | 204,591 | +4,772 | 0.04% | 1,193,642 |
| 2017-10-03 | 2017-09-28 | 5.600 | 199,819 | -5,965 | 0.04% | 1,118,901 |
| 2017-09-28 | 2017-09-26 | 5.533 | 205,784 | +1,193 | 0.04% | 1,138,502 |
| 2017-09-27 | 2017-09-25 | 5.516 | 204,591 | +42,946 | 0.04% | 1,128,472 |
| 2017-09-22 | 2017-09-20 | 6.371 | 161,645 | -36,981 | 0.03% | 1,029,803 |
| 2017-09-21 | 2017-09-19 | 6.153 | 198,626 | +29,824 | 0.04% | 1,222,111 |
| 2017-09-19 | 2017-09-15 | 6.253 | 168,802 | +27,438 | 0.03% | 1,055,589 |
| 2017-09-18 | 2017-09-14 | 6.639 | 141,364 | +23,859 | 0.03% | 938,517 |
| 2017-09-15 | 2017-09-13 | 7.041 | 117,505 | +23,859 | 0.02% | 827,397 |
| 2017-09-14 | 2017-09-12 | 7.678 | 93,646 | -1,193 | 0.02% | 719,057 |
| 2017-09-13 | 2017-09-11 | 7.259 | 94,839 | +11,929 | 0.02% | 688,467 |
| 2017-09-12 | 2017-09-08 | 7.561 | 82,910 | -8,351 | 0.02% | 626,891 |
| 2017-09-11 | 2017-09-07 | 7.578 | 91,261 | +8,351 | 0.02% | 691,563 |
| 2017-09-08 | 2017-09-06 | 8.433 | 82,910 | +5,965 | 0.02% | 699,171 |
| 2017-09-07 | 2017-09-05 | 8.668 | 76,945 | -7,158 | 0.02% | 666,929 |
| 2017-09-06 | 2017-09-04 | 8.651 | 84,103 | +56,665 | 0.02% | 727,561 |
| 2017-09-05 | 2017-09-01 | 7.108 | 27,438 | -83,506 | 0.01% | 195,041 |
| 2017-09-04 | 2017-08-31 | 5.968 | 110,944 | +16,701 | 0.02% | 662,159 |
| 2017-09-01 | 2017-08-30 | 6.119 | 94,243 | -8,351 | 0.02% | 576,700 |
| 2017-08-31 | 2017-08-29 | 5.717 | 102,594 | -101,400 | 0.02% | 586,523 |
| 2017-08-30 | 2017-08-28 | 5.331 | 203,994 | -2,983 | 0.04% | 1,087,559 |
| 2017-08-29 | 2017-08-25 | 5.331 | 206,977 | +23,859 | 0.04% | 1,103,462 |
| 2017-08-28 | 2017-08-24 | 5.398 | 183,118 | -26,841 | 0.04% | 988,542 |
| 2017-08-25 | 2017-08-22 | 5.310 | 209,959 | +41,753 | 0.04% | 1,114,881 |
| 2017-08-24 | 2017-08-21 | 5.310 | 168,206 | +6,850 | 0.03% | 893,173 |
| 2017-08-22 | 2017-08-18 | 5.394 | 161,356 | -5,932 | 0.03% | 870,399 |
| 2017-08-21 | 2017-08-17 | 5.344 | 167,288 | +5,932 | 0.03% | 893,938 |
| 2017-08-18 | 2017-08-16 | 5.479 | 161,356 | +4,152 | 0.03% | 883,999 |
| 2017-08-17 | 2017-08-15 | 5.344 | 157,204 | +8,899 | 0.03% | 840,052 |
| 2017-08-16 | 2017-08-14 | 5.479 | 148,305 | +53,390 | 0.03% | 812,498 |
| 2017-08-15 | 2017-08-11 | 5.479 | 94,915 | +74,152 | 0.02% | 519,998 |
| 2017-08-14 | 2017-08-10 | 6.389 | 20,763 | -160,169 | 0.00% | 132,652 |
| 2017-08-11 | 2017-08-09 | 5.698 | 180,932 | +5,932 | 0.04% | 1,030,897 |
| 2017-08-10 | 2017-08-08 | 5.681 | 175,000 | +41,525 | 0.04% | 994,149 |
| 2017-08-09 | 2017-08-07 | 5.664 | 133,475 | +77,119 | 0.03% | 756,001 |
| 2017-08-08 | 2017-08-04 | 5.630 | 56,356 | +23,729 | 0.01% | 317,300 |
| 2017-08-04 | 2017-08-02 | 5.613 | 32,627 | -83,051 | 0.01% | 183,149 |
| 2017-08-03 | 2017-08-01 | 5.310 | 115,678 | +5,932 | 0.02% | 614,249 |
| 2017-08-02 | 2017-07-31 | 5.394 | 109,746 | -11,864 | 0.02% | 592,000 |
| 2017-08-01 | 2017-07-28 | 5.209 | 121,610 | +17,796 | 0.02% | 633,448 |
| 2017-07-31 | 2017-07-27 | 5.276 | 103,814 | +11,865 | 0.02% | 547,752 |
| 2017-07-28 | 2017-07-26 | 5.394 | 91,949 | -5,933 | 0.02% | 495,998 |
| 2017-07-25 | 2017-07-21 | 5.512 | 97,882 | +35,594 | 0.02% | 539,553 |
| 2017-07-24 | 2017-07-20 | 5.816 | 62,288 | -61,102 | 0.01% | 362,249 |
| 2017-07-21 | 2017-07-19 | 5.816 | 123,390 | -39,746 | 0.03% | 717,600 |
| 2017-07-20 | 2017-07-18 | 5.748 | 163,136 | -88,983 | 0.03% | 937,751 |
| 2017-07-17 | 2017-07-13 | 5.141 | 252,119 | +47,458 | 0.05% | 1,296,250 |
| 2017-07-14 | 2017-07-12 | 5.259 | 204,661 | +5,932 | 0.04% | 1,076,398 |
| 2017-07-13 | 2017-07-11 | 5.361 | 198,729 | +23,729 | 0.04% | 1,065,299 |
| 2017-07-12 | 2017-07-10 | 5.394 | 175,000 | +41,525 | 0.04% | 943,999 |
| 2017-07-11 | 2017-07-07 | 5.428 | 133,475 | +29,661 | 0.03% | 724,501 |
| 2017-07-10 | 2017-07-06 | 5.647 | 103,814 | +14,831 | 0.02% | 586,252 |
| 2017-07-07 | 2017-07-05 | 5.715 | 88,983 | -23,729 | 0.02% | 508,499 |
| 2017-07-06 | 2017-07-04 | 5.512 | 112,712 | +5,932 | 0.02% | 621,300 |
| 2017-07-05 | 2017-07-03 | 5.731 | 106,780 | -23,729 | 0.02% | 612,001 |
| 2017-06-29 | 2017-06-27 | 5.394 | 130,509 | +59,322 | 0.03% | 704,002 |
| 2017-06-28 | 2017-06-26 | 5.580 | 71,187 | -59,322 | 0.01% | 397,203 |
| 2017-06-27 | 2017-06-23 | 5.394 | 130,509 | -29,661 | 0.03% | 704,002 |
| 2017-06-26 | 2017-06-22 | 5.057 | 160,170 | +29,661 | 0.03% | 810,001 |
| 2017-06-14 | 2017-06-12 | 4.113 | 130,509 | -5,932 | 0.03% | 536,801 |
| 2017-05-22 | 2017-05-18 | 4.067 | 136,441 | -112,712 | 0.03% | 554,898 |
| 2017-05-19 | 2017-05-17 | 4.189 | 249,153 | +8,530 | 0.05% | 1,043,734 |
| 2017-05-11 | 2017-05-09 | 4.207 | 240,623 | -8,594 | 0.05% | 1,012,200 |
| 2017-05-10 | 2017-05-08 | 4.189 | 249,217 | +5,730 | 0.05% | 1,044,002 |
| 2017-05-08 | 2017-05-04 | 4.207 | 243,487 | +8,593 | 0.05% | 1,024,248 |
| 2017-04-20 | 2017-04-18 | 4.032 | 234,894 | -5,729 | 0.05% | 947,101 |
| 2017-04-06 | 2017-04-03 | 4.294 | 240,623 | -11,458 | 0.05% | 1,033,200 |
| 2017-04-03 | 2017-03-30 | 4.172 | 252,081 | -80,208 | 0.05% | 1,051,599 |
| 2017-03-31 | 2017-03-29 | 4.154 | 332,289 | +22,917 | 0.07% | 1,380,401 |
| 2017-03-28 | 2017-03-24 | 4.346 | 309,372 | +126,040 | 0.06% | 1,344,599 |
| 2017-03-27 | 2017-03-23 | 4.591 | 183,332 | +57,291 | 0.04% | 841,601 |
| 2017-03-22 | 2017-03-20 | 4.625 | 126,041 | -17,187 | 0.03% | 583,002 |
| 2017-03-02 | 2017-02-28 | 4.137 | 143,228 | -32,656 | 0.03% | 592,500 |
| 2017-03-01 | 2017-02-27 | 4.224 | 175,884 | -52,708 | 0.04% | 742,940 |
| 2017-02-28 | 2017-02-24 | 4.154 | 228,592 | +11,458 | 0.05% | 949,621 |
| 2017-02-27 | 2017-02-23 | 4.311 | 217,134 | +57,292 | 0.05% | 936,132 |
| 2017-02-23 | 2017-02-21 | 4.364 | 159,842 | -40,677 | 0.03% | 697,498 |
| 2017-02-22 | 2017-02-20 | 4.399 | 200,519 | +131,770 | 0.04% | 882,000 |
| 2017-02-16 | 2017-02-14 | 4.713 | 68,749 | -11,459 | 0.01% | 323,998 |
| 2017-02-15 | 2017-02-13 | 4.015 | 80,208 | -22,916 | 0.02% | 322,001 |
| 2017-02-14 | 2017-02-10 | 3.875 | 103,124 | +11,458 | 0.02% | 399,600 |
| 2017-02-10 | 2017-02-08 | 4.067 | 91,666 | +22,917 | 0.02% | 372,801 |
| 2017-02-09 | 2017-02-07 | 4.154 | 68,749 | -5,730 | 0.01% | 285,598 |
| 2017-02-07 | 2017-02-03 | 4.364 | 74,479 | -11,458 | 0.02% | 325,002 |
| 2017-02-06 | 2017-02-02 | 4.224 | 85,937 | +5,729 | 0.02% | 363,001 |
| 2017-02-03 | 2017-02-01 | 4.241 | 80,208 | +11,459 | 0.02% | 340,202 |
| 2017-02-02 | 2017-01-27 | 4.102 | 68,749 | +11,458 | 0.01% | 281,998 |
| 2016-11-04 | 2016-11-02 | 3.962 | 57,291 | +28,645 | 0.01% | 226,999 |
| 2016-11-01 | 2016-10-28 | 4.276 | 28,646 | +28,646 | 0.01% | 122,502 |
| 2016-09-20 | 2016-09-15 | 5.394 | 0 | -17,187 | ||
| 2016-09-15 | 2016-09-13 | 4.992 | 17,187 | +11,458 | 0.00% | 85,798 |
| 2016-09-14 | 2016-09-12 | 4.905 | 5,729 | +5,729 | 0.00% | 28,099 |
| 2016-09-12 | 2016-09-08 | 5.428 | 0 | -8,021 | ||
| 2016-08-30 | 2016-08-26 | 5.097 | 8,021 | +2,292 | 0.00% | 40,881 |
| 2016-08-19 | 2016-08-17 | 5.219 | 5,729 | -3,438 | 0.00% | 29,899 |
| 2016-08-18 | 2016-08-16 | 5.341 | 9,167 | +3,438 | 0.00% | 48,962 |
| 2016-08-17 | 2016-08-15 | 5.097 | 5,729 | +5,729 | 0.00% | 29,199 |
| 2016-08-10 | 2016-08-08 | 6.179 | 0 | -28,646 | ||
| 2016-08-03 | 2016-07-29 | 5.411 | 28,646 | -5,729 | 0.01% | 155,002 |
| 2016-08-01 | 2016-07-28 | 5.428 | 34,375 | +5,729 | 0.01% | 186,602 |
| 2016-07-28 | 2016-07-26 | 4.800 | 28,646 | -5,729 | 0.01% | 137,502 |
| 2016-07-27 | 2016-07-25 | 4.975 | 34,375 | +2,865 | 0.01% | 171,001 |
| 2016-07-26 | 2016-07-22 | 4.887 | 31,510 | -5,729 | 0.01% | 153,999 |
| 2016-07-25 | 2016-07-21 | 4.748 | 37,239 | +2,864 | 0.01% | 176,799 |
| 2016-07-21 | 2016-07-19 | 4.468 | 34,375 | +28,646 | 0.01% | 153,601 |
| 2016-06-28 | 2016-06-24 | 4.608 | 5,729 | -11,458 | 0.00% | 26,399 |
| 2016-06-27 | 2016-06-23 | 4.783 | 17,187 | +11,458 | 0.00% | 82,198 |
| 2016-06-14 | 2016-06-10 | 5.324 | 5,729 | -5,729 | 0.00% | 30,499 |
| 2016-06-13 | 2016-06-08 | 5.882 | 11,458 | -5,729 | 0.00% | 67,399 |
| 2016-06-10 | 2016-06-07 | 5.970 | 17,187 | +11,458 | 0.00% | 102,598 |
| 2016-06-07 | 2016-06-03 | 5.760 | 5,729 | -5,729 | 0.00% | 32,999 |
| 2016-06-06 | 2016-06-02 | 5.411 | 11,458 | +5,729 | 0.00% | 61,999 |
| 2016-06-02 | 2016-05-31 | 5.341 | 5,729 | -34,375 | 0.00% | 30,599 |
| 2016-06-01 | 2016-05-30 | 5.411 | 40,104 | +5,729 | 0.01% | 217,001 |
| 2016-05-31 | 2016-05-27 | 5.481 | 34,375 | -57,291 | 0.01% | 188,402 |
| 2016-05-30 | 2016-05-26 | 5.097 | 91,666 | -5,729 | 0.02% | 467,201 |
| 2016-05-27 | 2016-05-25 | 4.975 | 97,395 | -5,729 | 0.02% | 484,500 |
| 2016-05-26 | 2016-05-24 | 5.079 | 103,124 | +5,729 | 0.02% | 523,799 |
| 2016-05-20 | 2016-05-18 | 4.556 | 97,395 | +5,729 | 0.02% | 443,700 |
| 2016-05-10 | 2016-05-06 | 4.521 | 91,666 | +85,937 | 0.02% | 414,401 |
| 2016-04-22 | 2016-04-20 | 5.900 | 5,729 | -11,458 | 0.00% | 33,799 |
| 2016-04-19 | 2016-04-15 | 6.336 | 17,187 | +5,729 | 0.00% | 108,898 |
| 2016-04-12 | 2016-04-08 | 6.598 | 11,458 | +5,729 | 0.00% | 75,598 |
| 2016-04-11 | 2016-04-07 | 6.388 | 5,729 | -28,646 | 0.00% | 36,599 |
| 2016-04-01 | 2016-03-30 | 5.655 | 34,375 | -22,343 | 0.01% | 194,402 |
| 2016-03-31 | 2016-03-29 | 5.620 | 56,718 | -6,302 | 0.01% | 318,779 |
| 2016-02-29 | 2016-02-25 | 4.276 | 63,020 | -11,459 | 0.01% | 269,499 |
| 2016-02-25 | 2016-02-23 | 4.416 | 74,479 | +11,459 | 0.02% | 328,902 |
| 2016-01-11 | 2016-01-07 | 5.079 | 63,020 | +28,645 | 0.01% | 320,099 |
| 2015-12-10 | 2015-12-08 | 7.226 | 34,375 | -5,729 | 0.01% | 248,402 |
| 2015-12-04 | 2015-12-02 | 7.663 | 40,104 | +2,865 | 0.01% | 307,301 |
| 2015-12-03 | 2015-12-01 | 7.436 | 37,239 | -2,865 | 0.01% | 276,898 |
| 2015-12-01 | 2015-11-27 | 7.418 | 40,104 | +5,729 | 0.01% | 297,501 |
| 2015-11-26 | 2015-11-24 | 8.256 | 34,375 | +28,646 | 0.01% | 283,802 |
| 2015-11-25 | 2015-11-23 | 8.186 | 5,729 | -8,594 | 0.00% | 46,899 |
| 2015-11-24 | 2015-11-20 | 7.471 | 14,323 | +2,865 | 0.00% | 107,002 |
| 2015-10-15 | 2015-10-13 | 6.772 | 11,458 | +5,729 | 0.00% | 77,598 |
| 2015-09-24 | 2015-09-22 | 7.209 | 5,729 | +5,729 | 0.00% | 41,299 |
| 2015-06-02 | 2015-05-29 | 14.557 | 0 | -3,437 | ||
| 2015-05-29 | 2015-05-27 | 15.081 | 3,437 | +1,145 | 0.00% | 51,833 |
| 2015-05-28 | 2015-05-26 | 15.098 | 2,292 | -1,145 | 0.00% | 34,605 |
| 2015-05-22 | 2015-05-20 | 13.911 | 3,437 | +2,291 | 0.00% | 47,813 |
| 2015-05-21 | 2015-05-19 | 14.470 | 1,146 | -573 | 0.00% | 16,583 |
| 2015-05-20 | 2015-05-18 | 12.358 | 1,719 | -6,875 | 0.00% | 21,243 |
| 2015-05-19 | 2015-05-15 | 12.114 | 8,594 | +6,875 | 0.00% | 104,104 |
| 2015-05-13 | 2015-05-11 | 13.248 | 1,719 | -1,146 | 0.00% | 22,774 |
| 2015-05-08 | 2015-05-06 | 11.660 | 2,865 | +1,146 | 0.00% | 33,405 |
| 2015-05-06 | 2015-05-04 | 11.136 | 1,719 | +1,719 | 0.00% | 19,143 |
| 2015-05-05 | 2015-04-30 | 9.443 | 0 | -5,729 | ||
| 2015-04-30 | 2015-04-28 | 8.378 | 5,729 | +5,729 | 0.00% | 47,999 |
| 2015-04-28 | 2015-04-24 | 8.937 | 0 | -171,874 | ||
| 2015-04-24 | 2015-04-22 | 8.780 | 171,874 | -5,729 | 0.04% | 1,509,004 |
| 2015-04-22 | 2015-04-20 | 8.500 | 177,603 | +1,146 | 0.04% | 1,509,703 |
| 2015-04-21 | 2015-04-17 | 9.530 | 176,457 | +2,865 | 0.04% | 1,681,682 |
| 2015-04-17 | 2015-04-15 | 9.548 | 173,592 | -27,500 | 0.04% | 1,657,408 |
| 2015-04-16 | 2015-04-14 | 9.548 | 201,092 | +1,146 | 0.04% | 1,919,970 |
| 2015-04-13 | 2015-04-09 | 8.623 | 199,946 | +194,217 | 0.04% | 1,724,059 |
| 2015-04-10 | 2015-04-08 | 7.506 | 5,729 | +5,729 | 0.00% | 42,999 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy