History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 581,000 | +0 | 0.07% | 21,206,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 581,000 | +0 | 0.07% | 22,484,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 581,000 | +0 | 0.07% | 22,833,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 581,000 | +0 | 0.07% | 22,903,020 |
| 2025-10-08 | 2025-10-03 | 40.200 | 581,000 | +0 | 0.07% | 23,356,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 581,000 | +0 | 0.07% | 23,309,720 |
| 2025-10-03 | 2025-09-30 | 39.000 | 581,000 | +2,000 | 0.07% | 22,659,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 579,000 | -2,000 | 0.07% | 20,102,880 |
| 2025-08-12 | 2025-08-08 | 29.160 | 581,000 | +1,000 | 0.07% | 16,941,960 |
| 2025-08-11 | 2025-08-07 | 29.860 | 580,000 | -1,000 | 0.07% | 17,318,800 |
| 2025-08-04 | 2025-07-31 | 26.550 | 581,000 | -4,000 | 0.07% | 15,425,550 |
| 2025-08-01 | 2025-07-30 | 27.600 | 585,000 | +1,000 | 0.07% | 16,146,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 584,000 | -3,000 | 0.07% | 17,286,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 587,000 | -1,000 | 0.07% | 17,140,400 |
| 2025-07-11 | 2025-07-09 | 28.150 | 588,000 | +1,000 | 0.07% | 16,552,200 |
| 2025-07-07 | 2025-07-03 | 29.150 | 587,000 | +1,000 | 0.07% | 17,111,050 |
| 2025-06-26 | 2025-06-24 | 27.550 | 586,000 | +1,000 | 0.07% | 16,144,300 |
| 2025-06-19 | 2025-06-17 | 26.350 | 585,000 | -1,000 | 0.07% | 15,414,750 |
| 2025-06-11 | 2025-06-09 | 24.400 | 586,000 | +2,000 | 0.07% | 14,298,400 |
| 2025-06-06 | 2025-06-04 | 22.250 | 584,000 | -2,000 | 0.07% | 12,994,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 586,000 | +1,000 | 0.07% | 12,657,600 |
| 2025-06-02 | 2025-05-29 | 22.850 | 585,000 | +1,000 | 0.07% | 13,367,250 |
| 2025-05-27 | 2025-05-23 | 21.950 | 584,000 | +1,000 | 0.07% | 12,818,800 |
| 2025-05-26 | 2025-05-22 | 22.600 | 583,000 | +2,000 | 0.07% | 13,175,800 |
| 2025-05-16 | 2025-05-14 | 24.050 | 581,000 | +1,000 | 0.07% | 13,973,050 |
| 2025-05-15 | 2025-05-13 | 24.000 | 580,000 | -2,000 | 0.07% | 13,920,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 582,000 | -3,000 | 0.07% | 15,132,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 585,000 | +2,000 | 0.07% | 12,870,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 583,000 | -1,000 | 0.07% | 13,525,600 |
| 2025-05-06 | 2025-04-30 | 22.250 | 584,000 | +1,000 | 0.07% | 12,994,000 |
| 2025-04-28 | 2025-04-24 | 22.100 | 583,000 | -1,000 | 0.07% | 12,884,300 |
| 2025-04-25 | 2025-04-23 | 22.250 | 584,000 | +1,000 | 0.07% | 12,994,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 583,000 | -1,000 | 0.07% | 12,097,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 584,000 | +1,000 | 0.07% | 11,259,520 |
| 2025-04-16 | 2025-04-14 | 21.200 | 583,000 | -1,000 | 0.07% | 12,359,600 |
| 2025-04-11 | 2025-04-09 | 19.100 | 584,000 | +2,000 | 0.07% | 11,154,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 582,000 | +1,000 | 0.07% | 10,522,560 |
| 2025-04-08 | 2025-04-03 | 24.900 | 581,000 | +2,000 | 0.07% | 14,466,900 |
| 2025-03-25 | 2025-03-21 | 32.250 | 579,000 | -2,000 | 0.07% | 18,672,750 |
| 2025-03-19 | 2025-03-17 | 28.400 | 581,000 | +1,000 | 0.07% | 16,500,400 |
| 2025-03-18 | 2025-03-14 | 27.800 | 580,000 | +1,000 | 0.07% | 16,124,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 579,000 | -4,000 | 0.07% | 17,312,100 |
| 2025-02-27 | 2025-02-25 | 32.550 | 583,000 | +1,000 | 0.07% | 18,976,650 |
| 2025-02-21 | 2025-02-19 | 29.400 | 582,000 | +3,000 | 0.07% | 17,110,800 |
| 2025-02-17 | 2025-02-13 | 28.550 | 579,000 | -4,000 | 0.07% | 16,530,450 |
| 2025-02-10 | 2025-02-06 | 28.500 | 583,000 | +2,000 | 0.07% | 16,615,500 |
| 2025-02-04 | 2025-01-28 | 25.700 | 581,000 | +2,000 | 0.07% | 14,931,700 |
| 2024-12-12 | 2024-12-10 | 27.000 | 579,000 | -3,000 | 0.07% | 15,633,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 582,000 | +3,000 | 0.07% | 13,706,100 |
| 2024-11-04 | 2024-10-31 | 24.100 | 579,000 | -1,000 | 0.07% | 13,953,900 |
| 2024-10-31 | 2024-10-29 | 23.150 | 580,000 | -2,000 | 0.07% | 13,427,000 |
| 2024-10-29 | 2024-10-25 | 20.650 | 582,000 | +1,000 | 0.07% | 12,018,300 |
| 2024-10-14 | 2024-10-09 | 23.500 | 581,000 | -7,000 | 0.07% | 13,653,500 |
| 2024-08-29 | 2024-08-27 | 22.250 | 588,000 | +2,000 | 0.07% | 13,083,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 586,000 | -1,000 | 0.07% | 13,653,800 |
| 2024-08-21 | 2024-08-19 | 22.550 | 587,000 | +2,000 | 0.07% | 13,236,850 |
| 2024-08-08 | 2024-08-06 | 19.560 | 585,000 | -1,000 | 0.07% | 11,442,600 |
| 2024-08-07 | 2024-08-05 | 19.120 | 586,000 | -2,000 | 0.07% | 11,204,320 |
| 2024-08-02 | 2024-07-31 | 21.400 | 588,000 | +2,000 | 0.07% | 12,583,200 |
| 2024-08-01 | 2024-07-30 | 20.450 | 586,000 | +1,000 | 0.07% | 11,983,700 |
| 2024-07-22 | 2024-07-18 | 23.400 | 585,000 | -2,000 | 0.07% | 13,689,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 587,000 | -1,000 | 0.07% | 13,853,200 |
| 2024-07-02 | 2024-06-27 | 23.350 | 588,000 | -2,000 | 0.07% | 13,729,800 |
| 2024-06-25 | 2024-06-21 | 23.150 | 590,000 | +2,000 | 0.07% | 13,658,500 |
| 2024-06-21 | 2024-06-19 | 23.700 | 588,000 | -1,000 | 0.07% | 13,935,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 589,000 | -5,000 | 0.07% | 14,224,350 |
| 2024-06-18 | 2024-06-14 | 22.300 | 594,000 | +1,000 | 0.07% | 13,246,200 |
| 2024-06-17 | 2024-06-13 | 21.750 | 593,000 | +1,000 | 0.07% | 12,897,750 |
| 2024-05-08 | 2024-05-06 | 19.620 | 592,000 | -3,000 | 0.07% | 11,615,040 |
| 2024-04-30 | 2024-04-26 | 17.540 | 595,000 | -2,000 | 0.07% | 10,436,300 |
| 2024-04-25 | 2024-04-23 | 17.040 | 597,000 | +2,000 | 0.07% | 10,172,880 |
| 2024-04-17 | 2024-04-15 | 16.800 | 595,000 | +3,000 | 0.07% | 9,996,000 |
| 2024-03-26 | 2024-03-22 | 18.480 | 592,000 | -4,000 | 0.07% | 10,940,160 |
| 2024-03-14 | 2024-03-12 | 16.440 | 596,000 | +5,000 | 0.07% | 9,798,240 |
| 2024-03-12 | 2024-03-08 | 16.760 | 591,000 | +2,000 | 0.07% | 9,905,160 |
| 2024-03-08 | 2024-03-06 | 17.440 | 589,000 | -1,000 | 0.07% | 10,272,160 |
| 2024-02-19 | 2024-02-15 | 17.720 | 590,000 | +1,000 | 0.07% | 10,454,800 |
| 2024-01-30 | 2024-01-26 | 17.320 | 589,000 | +2,000 | 0.07% | 10,201,480 |
| 2024-01-03 | 2023-12-29 | 23.050 | 587,000 | -70,000 | 0.07% | 13,530,350 |
| 2023-11-17 | 2023-11-15 | 19.160 | 657,000 | -5,000 | 0.08% | 12,588,120 |
| 2023-11-14 | 2023-11-10 | 18.140 | 662,000 | +1,000 | 0.08% | 12,008,680 |
| 2023-11-07 | 2023-11-03 | 18.680 | 661,000 | +4,000 | 0.08% | 12,347,480 |
| 2023-10-13 | 2023-10-11 | 16.900 | 657,000 | -7,000 | 0.08% | 11,103,300 |
| 2023-09-28 | 2023-09-26 | 16.220 | 664,000 | -1,000 | 0.08% | 10,770,080 |
| 2023-09-26 | 2023-09-22 | 16.280 | 665,000 | -1,000 | 0.08% | 10,826,200 |
| 2023-09-18 | 2023-09-14 | 14.320 | 666,000 | +5,000 | 0.08% | 9,537,120 |
| 2023-08-30 | 2023-08-28 | 14.540 | 661,000 | -5,000 | 0.08% | 9,610,940 |
| 2023-08-10 | 2023-08-08 | 13.300 | 666,000 | +1,000 | 0.08% | 8,857,800 |
| 2023-07-26 | 2023-07-24 | 13.480 | 665,000 | -1,000 | 0.08% | 8,964,200 |
| 2023-07-25 | 2023-07-21 | 13.700 | 666,000 | +1,000 | 0.08% | 9,124,200 |
| 2023-07-24 | 2023-07-20 | 13.900 | 665,000 | +6,000 | 0.08% | 9,243,500 |
| 2023-07-11 | 2023-07-07 | 15.280 | 659,000 | -1,000 | 0.08% | 10,069,520 |
| 2023-07-06 | 2023-07-04 | 16.240 | 660,000 | -1,000 | 0.08% | 10,718,400 |
| 2023-07-05 | 2023-07-03 | 16.020 | 661,000 | +1,000 | 0.08% | 10,589,220 |
| 2023-06-30 | 2023-06-28 | 14.700 | 660,000 | +1,000 | 0.08% | 9,702,000 |
| 2023-06-29 | 2023-06-27 | 15.380 | 659,000 | +1,000 | 0.08% | 10,135,420 |
| 2023-06-26 | 2023-06-21 | 15.900 | 658,000 | +1,000 | 0.08% | 10,462,200 |
| 2023-06-20 | 2023-06-16 | 17.580 | 657,000 | -2,000 | 0.08% | 11,550,060 |
| 2023-06-19 | 2023-06-15 | 17.420 | 659,000 | +2,000 | 0.08% | 11,479,780 |
| 2023-06-08 | 2023-06-06 | 15.240 | 657,000 | +2,000 | 0.08% | 10,012,680 |
| 2023-05-22 | 2023-05-18 | 18.800 | 655,000 | -1,000 | 0.08% | 12,314,000 |
| 2023-05-19 | 2023-05-17 | 17.880 | 656,000 | -1,000 | 0.08% | 11,729,280 |
| 2023-05-18 | 2023-05-16 | 18.180 | 657,000 | +1,000 | 0.08% | 11,944,260 |
| 2023-05-11 | 2023-05-09 | 15.140 | 656,000 | -1,000 | 0.08% | 9,931,840 |
| 2023-05-08 | 2023-05-04 | 14.640 | 657,000 | +1,000 | 0.08% | 9,618,480 |
| 2023-04-19 | 2023-04-17 | 17.100 | 656,000 | +4,000 | 0.08% | 11,217,600 |
| 2023-03-28 | 2023-03-24 | 19.600 | 652,000 | -3,000 | 0.08% | 12,779,200 |
| 2023-03-15 | 2023-03-13 | 17.000 | 655,000 | -1,000 | 0.08% | 11,135,000 |
| 2023-02-21 | 2023-02-17 | 15.920 | 656,000 | +4,000 | 0.08% | 10,443,520 |
| 2023-02-13 | 2023-02-09 | 17.580 | 652,000 | -1,000 | 0.08% | 11,462,160 |
| 2023-01-19 | 2023-01-17 | 14.360 | 653,000 | -1,000 | 0.08% | 9,377,080 |
| 2023-01-11 | 2023-01-09 | 12.520 | 654,000 | -2,000 | 0.08% | 8,188,080 |
| 2023-01-10 | 2023-01-06 | 11.480 | 656,000 | -2,000 | 0.08% | 7,530,880 |
| 2023-01-05 | 2023-01-03 | 11.000 | 658,000 | +2,000 | 0.08% | 7,238,000 |
| 2022-12-28 | 2022-12-22 | 10.900 | 656,000 | -5,000 | 0.08% | 7,150,400 |
| 2022-12-13 | 2022-12-09 | 10.880 | 661,000 | +5,000 | 0.08% | 7,191,680 |
| 2022-12-07 | 2022-12-05 | 11.780 | 656,000 | +2,000 | 0.08% | 7,727,680 |
| 2022-12-06 | 2022-12-02 | 12.840 | 654,000 | -2,000 | 0.08% | 8,397,360 |
| 2022-12-05 | 2022-12-01 | 13.600 | 656,000 | +2,000 | 0.08% | 8,921,600 |
| 2022-11-15 | 2022-11-11 | 13.560 | 654,000 | +1,000 | 0.08% | 8,868,240 |
| 2022-11-10 | 2022-11-08 | 12.980 | 653,000 | -1,000 | 0.08% | 8,475,940 |
| 2022-10-03 | 2022-09-29 | 11.880 | 654,000 | +71,000 | 0.08% | 7,769,520 |
| 2022-09-23 | 2022-09-21 | 15.340 | 583,000 | +1,000 | 0.07% | 8,943,220 |
| 2022-09-19 | 2022-09-15 | 16.240 | 582,000 | -5,000 | 0.07% | 9,451,680 |
| 2022-09-16 | 2022-09-14 | 16.920 | 587,000 | +5,000 | 0.07% | 9,932,040 |
| 2022-09-09 | 2022-09-07 | 15.680 | 582,000 | -1,000 | 0.07% | 9,125,760 |
| 2022-09-06 | 2022-09-02 | 15.520 | 583,000 | -1,000 | 0.07% | 9,048,160 |
| 2022-08-26 | 2022-08-24 | 16.680 | 584,000 | -1,000 | 0.07% | 9,741,120 |
| 2022-08-25 | 2022-08-23 | 16.720 | 585,000 | +1,000 | 0.07% | 9,781,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 584,000 | -115,000 | 0.07% | 9,928,000 |
| 2022-08-15 | 2022-08-11 | 16.600 | 699,000 | -2,000 | 0.08% | 11,603,400 |
| 2022-08-09 | 2022-08-05 | 15.120 | 701,000 | +1,000 | 0.08% | 10,599,120 |
| 2022-08-08 | 2022-08-04 | 14.740 | 700,000 | -11,000 | 0.08% | 10,318,000 |
| 2022-07-28 | 2022-07-26 | 13.240 | 711,000 | -3,000 | 0.09% | 9,413,640 |
| 2022-07-15 | 2022-07-13 | 11.120 | 714,000 | -1,000 | 0.09% | 7,939,680 |
| 2022-07-08 | 2022-07-06 | 11.520 | 715,000 | -3,000 | 0.09% | 8,236,800 |
| 2022-06-24 | 2022-06-22 | 8.300 | 718,000 | -5,000 | 0.09% | 5,959,400 |
| 2022-06-07 | 2022-06-02 | 7.200 | 723,000 | -3,000 | 0.09% | 5,205,600 |
| 2022-06-02 | 2022-05-31 | 7.390 | 726,000 | +3,000 | 0.09% | 5,365,140 |
| 2022-05-25 | 2022-05-23 | 7.130 | 723,000 | +5,000 | 0.09% | 5,154,990 |
| 2022-04-25 | 2022-04-21 | 7.920 | 718,000 | -1,000 | 0.09% | 5,686,560 |
| 2022-04-01 | 2022-03-30 | 7.770 | 719,000 | -2,000 | 0.09% | 5,586,630 |
| 2022-03-28 | 2022-03-24 | 8.140 | 721,000 | +2,000 | 0.09% | 5,868,940 |
| 2022-03-25 | 2022-03-23 | 8.020 | 719,000 | -3,000 | 0.09% | 5,766,380 |
| 2022-03-11 | 2022-03-09 | 7.400 | 722,000 | +3,000 | 0.09% | 5,342,800 |
| 2022-02-15 | 2022-02-11 | 8.060 | 719,000 | +5,000 | 0.09% | 5,795,140 |
| 2022-01-17 | 2022-01-13 | 10.800 | 714,000 | -20,000 | 0.09% | 7,711,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 734,000 | +1,000 | 0.09% | 8,279,520 |
| 2022-01-10 | 2022-01-06 | 13.100 | 733,000 | +3,000 | 0.09% | 9,602,300 |
| 2022-01-05 | 2022-01-03 | 13.500 | 730,000 | -2,000 | 0.09% | 9,855,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 732,000 | +3,000 | 0.09% | 9,618,480 |
| 2021-12-29 | 2021-12-24 | 12.680 | 729,000 | -1,000 | 0.09% | 9,243,720 |
| 2021-12-22 | 2021-12-20 | 11.300 | 730,000 | -2,000 | 0.09% | 8,249,000 |
| 2021-12-15 | 2021-12-13 | 12.340 | 732,000 | +2,000 | 0.09% | 9,032,880 |
| 2021-12-14 | 2021-12-10 | 12.240 | 730,000 | -2,000 | 0.09% | 8,935,200 |
| 2021-12-02 | 2021-11-30 | 11.300 | 732,000 | -2,000 | 0.09% | 8,271,600 |
| 2021-11-30 | 2021-11-26 | 9.870 | 734,000 | +1,000 | 0.09% | 7,244,580 |
| 2021-11-26 | 2021-11-24 | 9.870 | 733,000 | -1,000 | 0.09% | 7,234,710 |
| 2021-11-25 | 2021-11-23 | 10.260 | 734,000 | -2,000 | 0.09% | 7,530,840 |
| 2021-11-24 | 2021-11-22 | 10.140 | 736,000 | -6,000 | 0.09% | 7,463,040 |
| 2021-11-23 | 2021-11-19 | 9.460 | 742,000 | -2,000 | 0.09% | 7,019,320 |
| 2021-11-22 | 2021-11-18 | 8.710 | 744,000 | +3,000 | 0.09% | 6,480,240 |
| 2021-11-18 | 2021-11-16 | 7.920 | 741,000 | -1,000 | 0.09% | 5,868,720 |
| 2021-11-10 | 2021-11-08 | 7.170 | 742,000 | -2,000 | 0.09% | 5,320,140 |
| 2021-11-09 | 2021-11-05 | 6.910 | 744,000 | -1,000 | 0.09% | 5,141,040 |
| 2021-11-03 | 2021-11-01 | 6.420 | 745,000 | -4,000 | 0.09% | 4,782,900 |
| 2021-09-28 | 2021-09-24 | 4.720 | 749,000 | -5,000 | 0.09% | 3,535,280 |
| 2021-09-23 | 2021-09-20 | 5.000 | 754,000 | -15,000 | 0.09% | 3,770,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 769,000 | +8,000 | 0.09% | 3,898,830 |
| 2021-09-10 | 2021-09-08 | 6.080 | 761,000 | -4,000 | 0.09% | 4,626,880 |
| 2021-09-08 | 2021-09-06 | 6.380 | 765,000 | +4,000 | 0.09% | 4,880,700 |
| 2021-09-07 | 2021-09-03 | 6.340 | 761,000 | -16,000 | 0.09% | 4,824,740 |
| 2021-09-03 | 2021-09-01 | 6.040 | 777,000 | +5,000 | 0.09% | 4,693,080 |
| 2021-08-31 | 2021-08-27 | 5.850 | 772,000 | -1,000 | 0.09% | 4,516,200 |
| 2021-08-27 | 2021-08-25 | 5.730 | 773,000 | +10,000 | 0.09% | 4,429,290 |
| 2021-08-17 | 2021-08-13 | 4.910 | 763,000 | -7,000 | 0.09% | 3,746,330 |
| 2021-08-11 | 2021-08-09 | 5.280 | 770,000 | -10,000 | 0.09% | 4,065,600 |
| 2021-08-10 | 2021-08-06 | 4.970 | 780,000 | -3,000 | 0.09% | 3,876,600 |
| 2021-08-06 | 2021-08-04 | 4.550 | 783,000 | +3,000 | 0.09% | 3,562,650 |
| 2021-07-21 | 2021-07-19 | 4.900 | 780,000 | -20,000 | 0.09% | 3,822,000 |
| 2021-07-16 | 2021-07-14 | 4.990 | 800,000 | +20,000 | 0.10% | 3,992,000 |
| 2021-07-08 | 2021-07-06 | 5.120 | 780,000 | -2,000 | 0.09% | 3,993,600 |
| 2021-07-06 | 2021-07-02 | 4.990 | 782,000 | -10,000 | 0.09% | 3,902,180 |
| 2021-06-29 | 2021-06-25 | 5.250 | 792,000 | -1,000 | 0.09% | 4,158,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 793,000 | +11,000 | 0.10% | 4,147,390 |
| 2021-06-25 | 2021-06-23 | 4.870 | 782,000 | -5,000 | 0.09% | 3,808,340 |
| 2021-06-23 | 2021-06-21 | 4.860 | 787,000 | -5,000 | 0.09% | 3,824,820 |
| 2021-06-22 | 2021-06-18 | 4.470 | 792,000 | +9,000 | 0.09% | 3,540,240 |
| 2021-06-15 | 2021-06-10 | 4.600 | 783,000 | +1,000 | 0.09% | 3,601,800 |
| 2021-06-04 | 2021-06-02 | 4.440 | 782,000 | +25,000 | 0.09% | 3,472,080 |
| 2021-06-03 | 2021-06-01 | 4.530 | 757,000 | +2,000 | 0.09% | 3,429,210 |
| 2021-04-08 | 2021-04-01 | 4.790 | 755,000 | +10,000 | 0.09% | 3,616,450 |
| 2021-04-01 | 2021-03-30 | 4.850 | 745,000 | +10,000 | 0.09% | 3,613,250 |
| 2021-03-23 | 2021-03-19 | 5.480 | 735,000 | +15,000 | 0.09% | 4,027,800 |
| 2021-02-26 | 2021-02-24 | 5.900 | 720,000 | -5,000 | 0.09% | 4,248,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 725,000 | -2,000 | 0.09% | 4,495,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 727,000 | +4,000 | 0.09% | 4,870,900 |
| 2021-02-19 | 2021-02-17 | 6.430 | 723,000 | +3,000 | 0.09% | 4,648,890 |
| 2021-02-09 | 2021-02-05 | 6.250 | 720,000 | -49,000 | 0.09% | 4,500,000 |
| 2021-01-28 | 2021-01-26 | 5.840 | 769,000 | -10,000 | 0.09% | 4,490,960 |
| 2021-01-25 | 2021-01-21 | 5.850 | 779,000 | -10,000 | 0.09% | 4,557,150 |
| 2021-01-14 | 2021-01-12 | 5.870 | 789,000 | -3,000 | 0.09% | 4,631,430 |
| 2021-01-11 | 2021-01-07 | 5.880 | 792,000 | -6,000 | 0.09% | 4,656,960 |
| 2021-01-08 | 2021-01-06 | 5.900 | 798,000 | +9,000 | 0.10% | 4,708,200 |
| 2020-12-30 | 2020-12-28 | 5.830 | 789,000 | -36,000 | 0.09% | 4,599,870 |
| 2020-12-29 | 2020-12-24 | 5.830 | 825,000 | -25,000 | 0.10% | 4,809,750 |
| 2020-12-22 | 2020-12-18 | 5.850 | 850,000 | -119,000 | 0.10% | 4,972,500 |
| 2020-12-21 | 2020-12-17 | 5.830 | 969,000 | -172,000 | 0.12% | 5,649,270 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,141,000 | +2,000 | 0.14% | 6,640,620 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,139,000 | -102,000 | 0.14% | 6,594,810 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,241,000 | -141,000 | 0.15% | 7,222,620 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,382,000 | +3,000 | 0.17% | 8,043,240 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,379,000 | +20,000 | 0.17% | 7,860,300 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,359,000 | -86,000 | 0.16% | 7,963,740 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,445,000 | -46,000 | 0.17% | 8,742,250 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,491,000 | -95,000 | 0.18% | 8,707,440 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,586,000 | +10,000 | 0.19% | 8,723,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,576,000 | +50,000 | 0.19% | 8,668,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 1,526,000 | +1,000 | 0.18% | 7,279,020 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,525,000 | -50,000 | 0.18% | 7,304,750 |
| 2020-12-01 | 2020-11-27 | 4.570 | 1,575,000 | +10,000 | 0.19% | 7,197,750 |
| 2020-11-30 | 2020-11-26 | 4.620 | 1,565,000 | -30,000 | 0.19% | 7,230,300 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,595,000 | -10,000 | 0.19% | 7,321,050 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,605,000 | -76,000 | 0.19% | 7,399,050 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,681,000 | -2,000 | 0.20% | 7,396,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,683,000 | +20,000 | 0.20% | 7,152,750 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,663,000 | -20,000 | 0.20% | 6,834,930 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,683,000 | +84,000 | 0.20% | 7,371,540 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,599,000 | -27,000 | 0.19% | 6,635,850 |
| 2020-11-16 | 2020-11-12 | 4.030 | 1,626,000 | +3,000 | 0.19% | 6,552,780 |
| 2020-11-13 | 2020-11-11 | 3.800 | 1,623,000 | +8,000 | 0.19% | 6,167,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,615,000 | -2,000 | 0.19% | 6,298,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,617,000 | -40,000 | 0.19% | 6,791,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,657,000 | -8,000 | 0.20% | 6,246,890 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,665,000 | +10,000 | 0.20% | 6,376,950 |
| 2020-11-06 | 2020-11-04 | 3.530 | 1,655,000 | +50,000 | 0.20% | 5,842,150 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,605,000 | +5,000 | 0.19% | 5,521,200 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,600,000 | +110,000 | 0.19% | 5,440,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 1,490,000 | +2,000 | 0.18% | 5,244,800 |
| 2020-10-30 | 2020-10-28 | 3.690 | 1,488,000 | -47,000 | 0.18% | 5,490,720 |
| 2020-10-29 | 2020-10-27 | 3.630 | 1,535,000 | +80,000 | 0.18% | 5,572,050 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,455,000 | +10,000 | 0.17% | 5,499,900 |
| 2020-10-27 | 2020-10-22 | 3.990 | 1,445,000 | -55,000 | 0.17% | 5,765,550 |
| 2020-10-22 | 2020-10-20 | 4.260 | 1,500,000 | -4,000 | 0.18% | 6,390,000 |
| 2020-10-21 | 2020-10-19 | 4.570 | 1,504,000 | +8,000 | 0.18% | 6,873,280 |
| 2020-10-20 | 2020-10-16 | 6.250 | 1,496,000 | +95,000 | 0.18% | 9,349,991 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,401,000 | +271,893 | 0.17% | 8,910,461 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,129,107 | -20,440 | 0.17% | 7,291,682 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,149,547 | -4,088 | 0.17% | 7,859,542 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,153,635 | +2,453 | 0.17% | 7,901,602 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,151,182 | +16,352 | 0.17% | 6,941,441 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,134,830 | -32,704 | 0.17% | 7,106,561 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,167,534 | -73,584 | 0.17% | 5,297,880 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,241,118 | +316,412 | 0.18% | 5,100,480 |
| 2020-09-29 | 2020-09-25 | 4.000 | 924,706 | -61,321 | 0.14% | 3,698,368 |
| 2020-09-25 | 2020-09-23 | 3.926 | 986,027 | -81,760 | 0.15% | 3,871,262 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,067,787 | -134,904 | 0.16% | 4,113,901 |
| 2020-09-11 | 2020-09-09 | 3.486 | 1,202,691 | +12,264 | 0.18% | 4,192,351 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,190,427 | +8,176 | 0.18% | 4,324,321 |
| 2020-09-08 | 2020-09-04 | 3.755 | 1,182,251 | +8,176 | 0.17% | 4,439,221 |
| 2020-09-01 | 2020-08-28 | 3.889 | 1,174,075 | -4,088 | 0.17% | 4,566,481 |
| 2020-08-28 | 2020-08-26 | 4.024 | 1,178,163 | -8,176 | 0.17% | 4,740,891 |
| 2020-08-27 | 2020-08-25 | 3.938 | 1,186,339 | +12,264 | 0.17% | 4,672,221 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,174,075 | +81,760 | 0.17% | 4,566,481 |
| 2020-08-17 | 2020-08-13 | 3.938 | 1,092,315 | -8,176 | 0.16% | 4,301,921 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,100,491 | +8,176 | 0.16% | 4,011,081 |
| 2020-08-13 | 2020-08-11 | 3.694 | 1,092,315 | +4,088 | 0.16% | 4,034,721 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,088,227 | +32,704 | 0.16% | 4,205,961 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,055,523 | +12,264 | 0.16% | 4,363,582 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,043,259 | -4,088 | 0.15% | 5,091,242 |
| 2020-08-07 | 2020-08-05 | 4.366 | 1,047,347 | -5,723 | 0.15% | 4,573,172 |
| 2020-08-06 | 2020-08-04 | 4.391 | 1,053,070 | -157,797 | 0.15% | 4,623,921 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,210,867 | -57,232 | 0.18% | 5,361,221 |
| 2020-08-04 | 2020-07-31 | 4.110 | 1,268,099 | +4,088 | 0.19% | 5,211,361 |
| 2020-08-03 | 2020-07-30 | 4.012 | 1,264,011 | -49,056 | 0.19% | 5,070,881 |
| 2020-07-31 | 2020-07-29 | 3.914 | 1,313,067 | +40,880 | 0.19% | 5,139,201 |
| 2020-07-29 | 2020-07-27 | 3.608 | 1,272,187 | -8,993 | 0.19% | 4,590,201 |
| 2020-07-28 | 2020-07-24 | 3.743 | 1,281,180 | +25,345 | 0.19% | 4,795,018 |
| 2020-07-24 | 2020-07-22 | 3.926 | 1,255,835 | -8,176 | 0.18% | 4,930,561 |
| 2020-07-23 | 2020-07-21 | 4.122 | 1,264,011 | -7,358 | 0.19% | 5,210,021 |
| 2020-07-22 | 2020-07-20 | 3.951 | 1,271,369 | +7,358 | 0.19% | 5,022,649 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,264,011 | -76,854 | 0.19% | 5,117,261 |
| 2020-07-20 | 2020-07-16 | 3.571 | 1,340,865 | +16,352 | 0.20% | 4,788,799 |
| 2020-07-17 | 2020-07-15 | 3.975 | 1,324,513 | -8,176 | 0.19% | 5,264,999 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,332,689 | +8,176 | 0.20% | 5,509,399 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,324,513 | -8,176 | 0.19% | 5,718,599 |
| 2020-07-13 | 2020-07-09 | 4.366 | 1,332,689 | -46,604 | 0.20% | 5,819,099 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,379,293 | -12,264 | 0.20% | 5,887,632 |
| 2020-07-09 | 2020-07-07 | 3.645 | 1,391,557 | -32,704 | 0.20% | 5,071,962 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,424,261 | -15,534 | 0.21% | 5,382,782 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,439,795 | -17,170 | 0.21% | 5,177,340 |
| 2020-07-06 | 2020-07-02 | 3.217 | 1,456,965 | +257,545 | 0.21% | 4,686,661 |
| 2020-07-03 | 2020-06-30 | 3.376 | 1,199,420 | -61,320 | 0.18% | 4,048,919 |
| 2020-07-02 | 2020-06-29 | 2.312 | 1,260,740 | -57,232 | 0.19% | 2,914,379 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,317,972 | +118,552 | 0.19% | 3,191,759 |
| 2020-06-29 | 2020-06-24 | 2.299 | 1,199,420 | +4,088 | 0.18% | 2,757,959 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,195,332 | -8,176 | 0.18% | 2,383,059 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,203,508 | -16,352 | 0.18% | 2,311,039 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,219,860 | +8,176 | 0.18% | 2,178,319 |
| 2020-05-29 | 2020-05-27 | 1.945 | 1,211,684 | +8,176 | 0.18% | 2,356,379 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,203,508 | +16,352 | 0.18% | 2,575,999 |
| 2020-05-27 | 2020-05-25 | 3.644 | 1,187,156 | +56,414 | 0.17% | 4,325,844 |
| 2020-05-26 | 2020-05-22 | 3.431 | 1,130,742 | +219,843 | 0.17% | 3,879,929 |
| 2020-05-25 | 2020-05-21 | 3.538 | 910,899 | +9,879 | 0.17% | 3,222,389 |
| 2020-05-22 | 2020-05-20 | 3.598 | 901,020 | -13,172 | 0.16% | 3,242,161 |
| 2020-05-21 | 2020-05-19 | 3.553 | 914,192 | +13,172 | 0.17% | 3,247,918 |
| 2020-05-20 | 2020-05-18 | 3.492 | 901,020 | +16,466 | 0.16% | 3,146,401 |
| 2020-05-19 | 2020-05-15 | 3.614 | 884,554 | +19,760 | 0.16% | 3,196,341 |
| 2020-05-15 | 2020-05-13 | 3.644 | 864,794 | -9,880 | 0.16% | 3,151,198 |
| 2020-05-13 | 2020-05-11 | 3.553 | 874,674 | +29,639 | 0.16% | 3,107,520 |
| 2020-04-29 | 2020-04-27 | 3.128 | 845,035 | -13,173 | 0.15% | 2,642,979 |
| 2020-04-27 | 2020-04-23 | 3.128 | 858,208 | +13,173 | 0.16% | 2,684,180 |
| 2020-04-22 | 2020-04-20 | 3.279 | 845,035 | -1,976 | 0.15% | 2,771,279 |
| 2020-04-21 | 2020-04-17 | 3.188 | 847,011 | -39,519 | 0.15% | 2,700,599 |
| 2020-04-20 | 2020-04-16 | 3.082 | 886,530 | -19,759 | 0.16% | 2,732,381 |
| 2020-04-09 | 2020-04-07 | 3.037 | 906,289 | -52,691 | 0.17% | 2,752,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 958,980 | +39,518 | 0.18% | 2,766,400 |
| 2020-04-06 | 2020-04-02 | 2.870 | 919,462 | -36,225 | 0.17% | 2,638,441 |
| 2020-04-03 | 2020-04-01 | 2.854 | 955,687 | -4,610 | 0.17% | 2,727,881 |
| 2020-04-02 | 2020-03-31 | 2.778 | 960,297 | +23,052 | 0.18% | 2,668,139 |
| 2020-04-01 | 2020-03-30 | 2.991 | 937,245 | -15,807 | 0.17% | 2,803,310 |
| 2020-03-31 | 2020-03-27 | 3.037 | 953,052 | +57,960 | 0.17% | 2,893,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 895,092 | +4,611 | 0.16% | 2,052,090 |
| 2020-03-23 | 2020-03-19 | 1.837 | 890,481 | -32,932 | 0.16% | 1,635,919 |
| 2020-03-19 | 2020-03-17 | 2.034 | 923,413 | +65,864 | 0.17% | 1,878,679 |
| 2020-03-10 | 2020-03-06 | 2.657 | 857,549 | +13,172 | 0.16% | 2,278,499 |
| 2020-03-09 | 2020-03-05 | 2.748 | 844,377 | -9,879 | 0.15% | 2,320,421 |
| 2020-03-05 | 2020-03-03 | 2.703 | 854,256 | +6,586 | 0.16% | 2,308,659 |
| 2020-03-03 | 2020-02-28 | 2.596 | 847,670 | +13,173 | 0.15% | 2,200,770 |
| 2020-03-02 | 2020-02-27 | 2.794 | 834,497 | +9,880 | 0.15% | 2,331,280 |
| 2020-02-28 | 2020-02-26 | 2.854 | 824,617 | +6,586 | 0.15% | 2,353,759 |
| 2020-02-26 | 2020-02-24 | 2.945 | 818,031 | -65,205 | 0.15% | 2,409,480 |
| 2020-02-21 | 2020-02-19 | 3.037 | 883,236 | -6,587 | 0.16% | 2,681,999 |
| 2020-02-19 | 2020-02-17 | 3.219 | 889,823 | +3,293 | 0.16% | 2,864,121 |
| 2020-02-12 | 2020-02-10 | 3.037 | 886,530 | +9,880 | 0.16% | 2,692,001 |
| 2020-02-07 | 2020-02-05 | 3.052 | 876,650 | +69,157 | 0.16% | 2,675,310 |
| 2020-02-06 | 2020-02-04 | 3.158 | 807,493 | -12,514 | 0.15% | 2,550,081 |
| 2020-02-05 | 2020-02-03 | 2.976 | 820,007 | +5,928 | 0.15% | 2,440,200 |
| 2020-02-04 | 2020-01-31 | 2.915 | 814,079 | -65,864 | 0.15% | 2,373,119 |
| 2020-02-03 | 2020-01-30 | 2.870 | 879,943 | -65,864 | 0.16% | 2,525,039 |
| 2020-01-30 | 2020-01-24 | 3.355 | 945,807 | +13,173 | 0.17% | 3,173,559 |
| 2020-01-15 | 2020-01-13 | 3.629 | 932,634 | -19,760 | 0.17% | 3,384,239 |
| 2020-01-14 | 2020-01-10 | 3.553 | 952,394 | -6,586 | 0.17% | 3,383,641 |
| 2020-01-10 | 2020-01-08 | 3.037 | 958,980 | -85,623 | 0.18% | 2,912,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,044,603 | -6,587 | 0.19% | 3,187,859 |
| 2020-01-06 | 2020-01-02 | 2.870 | 1,051,190 | -13,172 | 0.19% | 3,016,441 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,064,362 | +23,052 | 0.19% | 2,989,599 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,041,310 | +19,759 | 0.19% | 2,972,280 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,021,551 | -6,586 | 0.19% | 2,698,740 |
| 2019-12-23 | 2019-12-19 | 2.718 | 1,028,137 | +32,932 | 0.19% | 2,794,189 |
| 2019-12-20 | 2019-12-18 | 2.718 | 995,205 | +6,586 | 0.18% | 2,704,689 |
| 2019-12-19 | 2019-12-17 | 2.353 | 988,619 | +46,105 | 0.18% | 2,326,550 |
| 2019-12-18 | 2019-12-16 | 2.217 | 942,514 | +13,173 | 0.17% | 2,089,260 |
| 2019-12-16 | 2019-12-12 | 1.974 | 929,341 | -6,587 | 0.17% | 1,834,300 |
| 2019-11-07 | 2019-11-05 | 1.989 | 935,928 | +6,587 | 0.17% | 1,861,511 |
| 2019-10-15 | 2019-10-11 | 1.989 | 929,341 | -13,173 | 0.17% | 1,848,410 |
| 2019-10-02 | 2019-09-27 | 1.867 | 942,514 | -6,586 | 0.17% | 1,760,130 |
| 2019-09-24 | 2019-09-20 | 1.989 | 949,100 | +6,586 | 0.17% | 1,887,709 |
| 2019-09-13 | 2019-09-11 | 1.883 | 942,514 | -19,759 | 0.17% | 1,774,440 |
| 2019-09-11 | 2019-09-09 | 1.867 | 962,273 | +19,759 | 0.18% | 1,797,030 |
| 2019-07-29 | 2019-07-25 | 2.202 | 942,514 | +19,759 | 0.17% | 2,074,950 |
| 2019-07-15 | 2019-07-11 | 2.126 | 922,755 | -6,586 | 0.17% | 1,961,400 |
| 2019-05-30 | 2019-05-28 | 2.126 | 929,341 | -6,587 | 0.17% | 1,975,400 |
| 2019-05-29 | 2019-05-27 | 2.095 | 935,928 | +6,587 | 0.17% | 1,960,981 |
| 2019-05-27 | 2019-05-23 | 2.171 | 929,341 | +13,173 | 0.17% | 2,017,730 |
| 2019-05-21 | 2019-05-17 | 2.708 | 916,168 | +63,332 | 0.17% | 2,480,533 |
| 2019-05-17 | 2019-05-15 | 2.724 | 852,836 | -6,131 | 0.17% | 2,322,971 |
| 2019-05-15 | 2019-05-10 | 2.691 | 858,967 | -12,262 | 0.17% | 2,311,651 |
| 2019-05-14 | 2019-05-09 | 2.577 | 871,229 | +12,262 | 0.17% | 2,245,180 |
| 2019-05-08 | 2019-05-06 | 2.724 | 858,967 | -12,262 | 0.17% | 2,339,671 |
| 2019-05-06 | 2019-05-02 | 3.066 | 871,229 | -6,131 | 0.17% | 2,671,480 |
| 2019-04-30 | 2019-04-26 | 2.871 | 877,360 | +6,131 | 0.17% | 2,518,560 |
| 2019-04-26 | 2019-04-24 | 3.017 | 871,229 | -245,244 | 0.17% | 2,628,850 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,116,473 | -12,262 | 0.22% | 3,350,640 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,128,735 | +24,524 | 0.22% | 3,387,440 |
| 2019-04-23 | 2019-04-17 | 2.920 | 1,104,211 | +245,244 | 0.22% | 3,223,791 |
| 2019-04-04 | 2019-04-02 | 2.756 | 858,967 | -55,180 | 0.17% | 2,367,691 |
| 2019-03-29 | 2019-03-27 | 2.349 | 914,147 | +12,263 | 0.18% | 2,147,041 |
| 2019-03-13 | 2019-03-11 | 2.349 | 901,884 | +61,310 | 0.18% | 2,118,239 |
| 2019-03-08 | 2019-03-06 | 2.512 | 840,574 | -12,262 | 0.16% | 2,111,341 |
| 2019-03-07 | 2019-03-05 | 2.479 | 852,836 | +12,262 | 0.17% | 2,114,321 |
| 2019-02-26 | 2019-02-22 | 2.561 | 840,574 | -12,262 | 0.16% | 2,152,471 |
| 2019-02-19 | 2019-02-15 | 2.137 | 852,836 | -12,262 | 0.17% | 1,822,211 |
| 2019-02-15 | 2019-02-13 | 2.283 | 865,098 | -6,131 | 0.17% | 1,975,400 |
| 2019-02-13 | 2019-02-11 | 1.957 | 871,229 | -12,262 | 0.17% | 1,705,200 |
| 2019-02-11 | 2019-02-04 | 1.713 | 883,491 | -30,656 | 0.17% | 1,513,050 |
| 2019-02-08 | 2019-01-31 | 1.778 | 914,147 | +12,263 | 0.18% | 1,625,191 |
| 2019-01-31 | 2019-01-29 | 1.827 | 901,884 | +18,393 | 0.18% | 1,647,519 |
| 2019-01-29 | 2019-01-25 | 1.647 | 883,491 | +18,393 | 0.17% | 1,455,410 |
| 2019-01-15 | 2019-01-11 | 1.501 | 865,098 | -12,262 | 0.17% | 1,298,120 |
| 2019-01-09 | 2019-01-07 | 1.452 | 877,360 | -6,131 | 0.17% | 1,273,590 |
| 2018-12-07 | 2018-12-05 | 1.794 | 883,491 | -12,262 | 0.17% | 1,585,100 |
| 2018-12-06 | 2018-12-04 | 1.778 | 895,753 | +12,262 | 0.18% | 1,592,489 |
| 2018-11-01 | 2018-10-30 | 1.386 | 883,491 | -6,131 | 0.17% | 1,224,850 |
| 2018-10-24 | 2018-10-22 | 1.549 | 889,622 | +12,262 | 0.17% | 1,378,450 |
| 2018-10-15 | 2018-10-11 | 1.452 | 877,360 | +6,131 | 0.17% | 1,273,590 |
| 2018-10-12 | 2018-10-10 | 1.615 | 871,229 | +6,131 | 0.17% | 1,406,790 |
| 2018-10-04 | 2018-10-02 | 1.859 | 865,098 | -12,262 | 0.17% | 1,608,540 |
| 2018-10-03 | 2018-09-28 | 1.925 | 877,360 | +6,131 | 0.17% | 1,688,580 |
| 2018-08-16 | 2018-08-14 | 2.332 | 871,229 | +12,262 | 0.17% | 2,032,030 |
| 2018-08-15 | 2018-08-13 | 2.512 | 858,967 | -12,262 | 0.17% | 2,157,540 |
| 2018-07-27 | 2018-07-25 | 2.773 | 871,229 | +18,393 | 0.17% | 2,415,700 |
| 2018-07-19 | 2018-07-17 | 2.610 | 852,836 | -6,131 | 0.17% | 2,225,601 |
| 2018-07-05 | 2018-07-03 | 2.708 | 858,967 | +6,131 | 0.17% | 2,325,661 |
| 2018-07-04 | 2018-06-29 | 2.740 | 852,836 | -6,131 | 0.17% | 2,336,881 |
| 2018-07-03 | 2018-06-28 | 2.691 | 858,967 | +6,131 | 0.17% | 2,311,651 |
| 2018-06-27 | 2018-06-25 | 2.822 | 852,836 | -6,131 | 0.17% | 2,406,431 |
| 2018-06-26 | 2018-06-22 | 2.805 | 858,967 | +6,131 | 0.17% | 2,409,721 |
| 2018-06-22 | 2018-06-20 | 2.887 | 852,836 | -6,131 | 0.17% | 2,462,071 |
| 2018-06-21 | 2018-06-19 | 2.756 | 858,967 | +67,442 | 0.17% | 2,367,691 |
| 2018-06-11 | 2018-06-07 | 3.376 | 791,525 | +18,394 | 0.16% | 2,672,371 |
| 2018-06-08 | 2018-06-06 | 3.539 | 773,131 | -52,728 | 0.15% | 2,736,368 |
| 2018-06-07 | 2018-06-05 | 3.050 | 825,859 | -61,311 | 0.16% | 2,518,890 |
| 2018-06-01 | 2018-05-30 | 2.920 | 887,170 | +61,311 | 0.17% | 2,590,130 |
| 2018-05-23 | 2018-05-18 | 3.185 | 825,859 | -12,262 | 0.16% | 2,630,679 |
| 2018-05-21 | 2018-05-17 | 3.202 | 838,121 | +22,741 | 0.16% | 2,683,789 |
| 2018-05-15 | 2018-05-11 | 3.169 | 815,380 | -11,930 | 0.16% | 2,583,629 |
| 2018-05-11 | 2018-05-09 | 3.185 | 827,310 | +11,930 | 0.17% | 2,635,301 |
| 2018-05-04 | 2018-05-02 | 3.252 | 815,380 | -9,544 | 0.16% | 2,651,979 |
| 2018-05-03 | 2018-04-30 | 3.051 | 824,924 | +9,544 | 0.17% | 2,517,061 |
| 2018-04-20 | 2018-04-18 | 3.018 | 815,380 | +11,929 | 0.16% | 2,460,599 |
| 2018-04-17 | 2018-04-13 | 3.403 | 803,451 | +11,930 | 0.16% | 2,734,411 |
| 2018-04-13 | 2018-04-11 | 3.437 | 791,521 | +11,929 | 0.16% | 2,720,349 |
| 2018-04-12 | 2018-04-10 | 3.537 | 779,592 | +10,737 | 0.16% | 2,757,771 |
| 2018-04-04 | 2018-03-29 | 3.554 | 768,855 | -11,930 | 0.16% | 2,732,679 |
| 2018-04-03 | 2018-03-28 | 3.521 | 780,785 | -23,859 | 0.16% | 2,748,901 |
| 2018-03-29 | 2018-03-27 | 3.672 | 804,644 | +1,193 | 0.16% | 2,954,311 |
| 2018-03-28 | 2018-03-26 | 3.621 | 803,451 | +14,316 | 0.16% | 2,909,521 |
| 2018-03-27 | 2018-03-23 | 3.688 | 789,135 | +5,964 | 0.16% | 2,910,599 |
| 2018-03-21 | 2018-03-19 | 4.024 | 783,171 | +11,930 | 0.16% | 3,151,202 |
| 2018-03-20 | 2018-03-16 | 4.091 | 771,241 | -5,965 | 0.16% | 3,154,920 |
| 2018-03-14 | 2018-03-12 | 4.275 | 777,206 | +5,965 | 0.16% | 3,322,651 |
| 2018-03-13 | 2018-03-09 | 4.376 | 771,241 | +11,929 | 0.16% | 3,374,729 |
| 2018-03-07 | 2018-03-05 | 4.225 | 759,312 | -13,122 | 0.15% | 3,207,962 |
| 2018-03-06 | 2018-03-02 | 4.527 | 772,434 | +14,912 | 0.16% | 3,496,500 |
| 2018-03-05 | 2018-03-01 | 4.677 | 757,522 | -3,579 | 0.15% | 3,543,299 |
| 2018-03-02 | 2018-02-28 | 4.560 | 761,101 | -17,894 | 0.15% | 3,470,720 |
| 2018-03-01 | 2018-02-27 | 4.493 | 778,995 | +3,579 | 0.16% | 3,500,079 |
| 2018-02-28 | 2018-02-26 | 4.426 | 775,416 | +17,894 | 0.16% | 3,431,998 |
| 2018-02-26 | 2018-02-22 | 4.208 | 757,522 | -28,631 | 0.15% | 3,187,699 |
| 2018-02-23 | 2018-02-21 | 4.208 | 786,153 | -5,965 | 0.16% | 3,308,180 |
| 2018-02-22 | 2018-02-20 | 4.208 | 792,118 | -17,894 | 0.16% | 3,333,281 |
| 2018-02-21 | 2018-02-15 | 4.107 | 810,012 | -2,982 | 0.16% | 3,327,100 |
| 2018-02-20 | 2018-02-13 | 3.772 | 812,994 | +10,736 | 0.16% | 3,066,749 |
| 2018-02-14 | 2018-02-12 | 3.537 | 802,258 | +8,947 | 0.16% | 2,837,951 |
| 2018-02-08 | 2018-02-06 | 3.688 | 793,311 | -3,579 | 0.16% | 2,926,001 |
| 2018-02-06 | 2018-02-02 | 4.057 | 796,890 | -4,175 | 0.16% | 3,233,122 |
| 2018-02-05 | 2018-02-01 | 3.923 | 801,065 | +5,965 | 0.16% | 3,142,621 |
| 2018-01-25 | 2018-01-23 | 4.275 | 795,100 | +20,877 | 0.16% | 3,399,150 |
| 2018-01-12 | 2018-01-10 | 4.493 | 774,223 | -11,930 | 0.16% | 3,478,638 |
| 2018-01-11 | 2018-01-09 | 4.577 | 786,153 | +2,982 | 0.16% | 3,598,140 |
| 2018-01-10 | 2018-01-08 | 4.493 | 783,171 | +2,983 | 0.16% | 3,518,842 |
| 2018-01-03 | 2017-12-29 | 4.426 | 780,188 | +2,386 | 0.16% | 3,453,119 |
| 2017-12-21 | 2017-12-19 | 4.460 | 777,802 | -17,895 | 0.16% | 3,468,639 |
| 2017-12-19 | 2017-12-15 | 4.527 | 795,697 | +29,824 | 0.16% | 3,601,802 |
| 2017-12-18 | 2017-12-14 | 4.493 | 765,873 | -29,824 | 0.15% | 3,441,121 |
| 2017-12-13 | 2017-12-11 | 4.761 | 795,697 | +7,755 | 0.16% | 3,788,562 |
| 2017-12-12 | 2017-12-08 | 4.694 | 787,942 | -10,737 | 0.16% | 3,698,798 |
| 2017-12-11 | 2017-12-07 | 4.392 | 798,679 | -14,315 | 0.16% | 3,508,180 |
| 2017-12-08 | 2017-12-06 | 4.376 | 812,994 | -17,895 | 0.16% | 3,557,429 |
| 2017-12-07 | 2017-12-05 | 4.677 | 830,889 | +11,930 | 0.17% | 3,886,472 |
| 2017-12-06 | 2017-12-04 | 4.912 | 818,959 | -2,386 | 0.17% | 4,022,890 |
| 2017-12-05 | 2017-12-01 | 5.063 | 821,345 | -5,965 | 0.17% | 4,158,540 |
| 2017-12-04 | 2017-11-30 | 5.113 | 827,310 | +5,965 | 0.17% | 4,230,352 |
| 2017-11-30 | 2017-11-28 | 5.365 | 821,345 | +59,647 | 0.17% | 4,406,400 |
| 2017-11-29 | 2017-11-27 | 5.398 | 761,698 | +5,965 | 0.15% | 4,111,943 |
| 2017-11-27 | 2017-11-23 | 5.432 | 755,733 | -5,965 | 0.15% | 4,105,081 |
| 2017-11-24 | 2017-11-22 | 5.499 | 761,698 | +10,141 | 0.15% | 4,188,563 |
| 2017-11-23 | 2017-11-21 | 5.331 | 751,557 | -103,191 | 0.15% | 4,006,798 |
| 2017-11-22 | 2017-11-20 | 5.465 | 854,748 | +13,719 | 0.17% | 4,671,583 |
| 2017-11-21 | 2017-11-17 | 5.700 | 841,029 | -50,700 | 0.17% | 4,794,002 |
| 2017-11-20 | 2017-11-16 | 5.734 | 891,729 | +8,947 | 0.18% | 5,112,901 |
| 2017-11-17 | 2017-11-15 | 5.767 | 882,782 | -19,683 | 0.18% | 5,091,201 |
| 2017-11-16 | 2017-11-14 | 5.985 | 902,465 | +89,471 | 0.18% | 5,401,407 |
| 2017-11-15 | 2017-11-13 | 6.103 | 812,994 | +5,964 | 0.16% | 4,961,318 |
| 2017-11-13 | 2017-11-09 | 6.320 | 807,030 | -93,050 | 0.16% | 5,100,813 |
| 2017-11-09 | 2017-11-07 | 6.203 | 900,080 | +4,772 | 0.18% | 5,583,303 |
| 2017-11-07 | 2017-11-03 | 6.270 | 895,308 | -11,929 | 0.18% | 5,613,742 |
| 2017-11-06 | 2017-11-02 | 6.153 | 907,237 | +29,823 | 0.18% | 5,582,069 |
| 2017-11-03 | 2017-11-01 | 6.304 | 877,414 | +7,158 | 0.18% | 5,530,963 |
| 2017-10-31 | 2017-10-27 | 6.287 | 870,256 | -31,613 | 0.18% | 5,471,251 |
| 2017-10-30 | 2017-10-26 | 6.455 | 901,869 | -14,912 | 0.18% | 5,821,200 |
| 2017-10-27 | 2017-10-25 | 6.354 | 916,781 | +5,965 | 0.18% | 5,825,231 |
| 2017-10-26 | 2017-10-24 | 6.220 | 910,816 | -272,589 | 0.18% | 5,665,170 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,183,405 | +250,519 | 0.24% | 7,598,721 |
| 2017-10-24 | 2017-10-20 | 6.052 | 932,886 | -4,771 | 0.19% | 5,646,042 |
| 2017-10-23 | 2017-10-19 | 5.952 | 937,657 | -53,683 | 0.19% | 5,580,598 |
| 2017-10-19 | 2017-10-17 | 6.388 | 991,340 | +57,858 | 0.20% | 6,332,219 |
| 2017-10-18 | 2017-10-16 | 5.868 | 933,482 | +7,754 | 0.19% | 5,477,499 |
| 2017-10-12 | 2017-10-10 | 6.035 | 925,728 | -20,877 | 0.19% | 5,587,200 |
| 2017-10-11 | 2017-10-09 | 5.985 | 946,605 | +17,895 | 0.19% | 5,665,593 |
| 2017-10-10 | 2017-10-06 | 6.086 | 928,710 | -23,263 | 0.19% | 5,651,908 |
| 2017-10-09 | 2017-10-04 | 6.153 | 951,973 | -181,924 | 0.19% | 5,857,321 |
| 2017-10-06 | 2017-10-03 | 5.834 | 1,133,897 | +113,330 | 0.23% | 6,615,478 |
| 2017-10-04 | 2017-09-29 | 5.633 | 1,020,567 | +1,789 | 0.21% | 5,748,958 |
| 2017-10-03 | 2017-09-28 | 5.600 | 1,018,778 | +8,947 | 0.21% | 5,704,721 |
| 2017-09-28 | 2017-09-26 | 5.533 | 1,009,831 | +59,648 | 0.20% | 5,586,901 |
| 2017-09-27 | 2017-09-25 | 5.516 | 950,183 | +44,735 | 0.19% | 5,240,968 |
| 2017-09-26 | 2017-09-22 | 6.069 | 905,448 | +93,647 | 0.18% | 5,495,161 |
| 2017-09-25 | 2017-09-21 | 6.186 | 811,801 | +11,929 | 0.16% | 5,022,088 |
| 2017-09-22 | 2017-09-20 | 6.371 | 799,872 | +11,333 | 0.16% | 5,095,801 |
| 2017-09-21 | 2017-09-19 | 6.153 | 788,539 | +11,930 | 0.16% | 4,851,741 |
| 2017-09-19 | 2017-09-15 | 6.253 | 776,609 | +11,929 | 0.16% | 4,856,458 |
| 2017-09-18 | 2017-09-14 | 6.639 | 764,680 | +130,031 | 0.15% | 5,076,721 |
| 2017-09-15 | 2017-09-13 | 7.041 | 634,649 | +23,859 | 0.13% | 4,468,803 |
| 2017-09-14 | 2017-09-12 | 7.678 | 610,790 | +53,087 | 0.12% | 4,689,923 |
| 2017-09-13 | 2017-09-11 | 7.259 | 557,703 | -13,123 | 0.11% | 4,048,547 |
| 2017-09-12 | 2017-09-08 | 7.561 | 570,826 | -341,779 | 0.12% | 4,316,072 |
| 2017-09-11 | 2017-09-07 | 7.578 | 912,605 | -37,578 | 0.18% | 6,915,596 |
| 2017-09-08 | 2017-09-06 | 8.433 | 950,183 | +47,121 | 0.19% | 8,012,787 |
| 2017-09-07 | 2017-09-05 | 8.668 | 903,062 | +346,552 | 0.18% | 7,827,381 |
| 2017-09-06 | 2017-09-04 | 8.651 | 556,510 | -70,384 | 0.11% | 4,814,276 |
| 2017-09-05 | 2017-09-01 | 7.108 | 626,894 | -31,613 | 0.13% | 4,456,237 |
| 2017-09-04 | 2017-08-31 | 5.968 | 658,507 | -11,930 | 0.13% | 3,930,237 |
| 2017-09-01 | 2017-08-30 | 6.119 | 670,437 | -7,158 | 0.14% | 4,102,600 |
| 2017-08-31 | 2017-08-29 | 5.717 | 677,595 | -14,912 | 0.14% | 3,873,762 |
| 2017-08-29 | 2017-08-25 | 5.331 | 692,507 | +3,579 | 0.14% | 3,691,983 |
| 2017-08-28 | 2017-08-24 | 5.398 | 688,928 | +19,087 | 0.14% | 3,719,102 |
| 2017-08-25 | 2017-08-22 | 5.310 | 669,841 | -59,647 | 0.14% | 3,556,850 |
| 2017-08-24 | 2017-08-21 | 5.310 | 729,488 | +7,538 | 0.15% | 3,873,576 |
| 2017-08-22 | 2017-08-18 | 5.394 | 721,950 | -15,424 | 0.15% | 3,894,399 |
| 2017-08-21 | 2017-08-17 | 5.344 | 737,374 | -11,864 | 0.15% | 3,940,310 |
| 2017-08-18 | 2017-08-16 | 5.479 | 749,238 | +11,864 | 0.15% | 4,104,748 |
| 2017-08-17 | 2017-08-15 | 5.344 | 737,374 | +84,831 | 0.15% | 3,940,310 |
| 2017-08-15 | 2017-08-11 | 5.479 | 652,543 | +61,695 | 0.13% | 3,574,998 |
| 2017-08-14 | 2017-08-10 | 6.389 | 590,848 | +52,203 | 0.12% | 3,774,838 |
| 2017-08-10 | 2017-08-08 | 5.681 | 538,645 | -17,797 | 0.11% | 3,059,961 |
| 2017-08-09 | 2017-08-07 | 5.664 | 556,442 | -5,932 | 0.11% | 3,151,683 |
| 2017-08-04 | 2017-08-02 | 5.613 | 562,374 | -4,745 | 0.11% | 3,156,842 |
| 2017-08-03 | 2017-08-01 | 5.310 | 567,119 | -11,865 | 0.11% | 3,011,397 |
| 2017-08-02 | 2017-07-31 | 5.394 | 578,984 | +65,254 | 0.12% | 3,123,200 |
| 2017-08-01 | 2017-07-28 | 5.209 | 513,730 | -5,932 | 0.10% | 2,675,942 |
| 2017-07-28 | 2017-07-26 | 5.394 | 519,662 | -7,712 | 0.11% | 2,803,201 |
| 2017-07-27 | 2017-07-25 | 5.529 | 527,374 | -32,034 | 0.11% | 2,915,922 |
| 2017-07-26 | 2017-07-24 | 5.597 | 559,408 | -13,050 | 0.11% | 3,130,762 |
| 2017-07-25 | 2017-07-21 | 5.512 | 572,458 | +11,864 | 0.12% | 3,155,547 |
| 2017-07-24 | 2017-07-20 | 5.816 | 560,594 | -5,932 | 0.11% | 3,260,250 |
| 2017-07-21 | 2017-07-19 | 5.816 | 566,526 | +11,864 | 0.11% | 3,294,748 |
| 2017-07-20 | 2017-07-18 | 5.748 | 554,662 | -56,949 | 0.11% | 3,188,351 |
| 2017-07-19 | 2017-07-17 | 5.192 | 611,611 | +57,542 | 0.12% | 3,175,480 |
| 2017-07-18 | 2017-07-14 | 5.057 | 554,069 | +5,933 | 0.11% | 2,802,002 |
| 2017-07-13 | 2017-07-11 | 5.361 | 548,136 | +3,559 | 0.11% | 2,938,318 |
| 2017-07-11 | 2017-07-07 | 5.428 | 544,577 | -11,865 | 0.11% | 2,955,960 |
| 2017-07-10 | 2017-07-06 | 5.647 | 556,442 | +11,865 | 0.11% | 3,142,303 |
| 2017-07-07 | 2017-07-05 | 5.715 | 544,577 | +5,932 | 0.11% | 3,112,020 |
| 2017-07-06 | 2017-07-04 | 5.512 | 538,645 | -4,152 | 0.11% | 2,969,161 |
| 2017-07-05 | 2017-07-03 | 5.731 | 542,797 | +8,898 | 0.11% | 3,110,998 |
| 2017-07-03 | 2017-06-29 | 5.361 | 533,899 | +8,305 | 0.11% | 2,861,999 |
| 2017-06-30 | 2017-06-28 | 5.226 | 525,594 | +15,424 | 0.11% | 2,746,600 |
| 2017-06-29 | 2017-06-27 | 5.394 | 510,170 | +17,796 | 0.10% | 2,751,999 |
| 2017-06-28 | 2017-06-26 | 5.580 | 492,374 | +5,933 | 0.10% | 2,747,302 |
| 2017-06-27 | 2017-06-23 | 5.394 | 486,441 | -29,661 | 0.10% | 2,623,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 516,102 | +13,050 | 0.10% | 2,696,998 |
| 2017-06-22 | 2017-06-20 | 5.125 | 503,052 | -53,390 | 0.10% | 2,577,922 |
| 2017-06-20 | 2017-06-16 | 4.737 | 556,442 | -37,372 | 0.11% | 2,635,782 |
| 2017-06-15 | 2017-06-13 | 4.096 | 593,814 | +11,864 | 0.12% | 2,432,428 |
| 2017-06-14 | 2017-06-12 | 4.113 | 581,950 | +11,864 | 0.12% | 2,393,640 |
| 2017-06-13 | 2017-06-09 | 3.860 | 570,086 | +1,780 | 0.12% | 2,200,692 |
| 2017-06-08 | 2017-06-06 | 3.557 | 568,306 | -4,746 | 0.12% | 2,021,380 |
| 2017-06-05 | 2017-06-01 | 3.675 | 573,052 | -5,932 | 0.12% | 2,105,881 |
| 2017-05-31 | 2017-05-26 | 3.658 | 578,984 | +5,932 | 0.12% | 2,117,920 |
| 2017-05-29 | 2017-05-25 | 3.658 | 573,052 | -11,864 | 0.12% | 2,096,221 |
| 2017-05-25 | 2017-05-23 | 3.725 | 584,916 | +5,932 | 0.12% | 2,179,060 |
| 2017-05-19 | 2017-05-17 | 4.189 | 578,984 | +19,822 | 0.12% | 2,425,438 |
| 2017-05-10 | 2017-05-08 | 4.189 | 559,162 | +4,584 | 0.12% | 2,342,401 |
| 2017-05-05 | 2017-05-02 | 4.346 | 554,578 | -5,730 | 0.12% | 2,410,318 |
| 2017-04-12 | 2017-04-10 | 4.207 | 560,308 | +5,730 | 0.12% | 2,356,982 |
| 2017-04-11 | 2017-04-07 | 4.259 | 554,578 | +5,729 | 0.12% | 2,361,918 |
| 2017-04-07 | 2017-04-05 | 4.346 | 548,849 | -11,459 | 0.12% | 2,385,418 |
| 2017-04-06 | 2017-04-03 | 4.294 | 560,308 | -532,807 | 0.12% | 2,405,882 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,093,115 | +5,729 | 0.23% | 4,655,518 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,087,386 | -11,459 | 0.23% | 4,536,219 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,098,845 | +5,730 | 0.23% | 4,603,202 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,093,115 | -17,188 | 0.23% | 4,617,358 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,110,303 | -5,729 | 0.23% | 4,825,621 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,116,032 | +28,646 | 0.23% | 5,123,240 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,087,386 | -17,188 | 0.23% | 4,896,838 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,104,574 | +34,375 | 0.23% | 5,109,201 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,070,199 | +5,729 | 0.22% | 4,483,200 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,064,470 | +5,729 | 0.22% | 4,384,881 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,058,741 | -5,729 | 0.22% | 4,416,721 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,064,470 | -11,458 | 0.22% | 4,496,361 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,075,928 | +5,729 | 0.23% | 4,469,640 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,070,199 | +5,729 | 0.22% | 4,389,800 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,064,470 | -11,458 | 0.22% | 4,403,461 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,075,928 | +17,187 | 0.23% | 4,544,760 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,058,741 | +22,917 | 0.22% | 4,398,241 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,035,824 | +541,974 | 0.22% | 4,465,759 |
| 2017-02-24 | 2017-02-22 | 4.329 | 493,850 | +9,167 | 0.10% | 2,137,761 |
| 2017-02-22 | 2017-02-20 | 4.399 | 484,683 | +26,354 | 0.10% | 2,131,919 |
| 2017-02-21 | 2017-02-17 | 4.835 | 458,329 | -5,729 | 0.10% | 2,215,998 |
| 2017-02-20 | 2017-02-16 | 4.975 | 464,058 | -8,594 | 0.10% | 2,308,498 |
| 2017-02-17 | 2017-02-15 | 4.905 | 472,652 | -7,448 | 0.10% | 2,318,249 |
| 2017-02-16 | 2017-02-14 | 4.713 | 480,100 | -4,010 | 0.10% | 2,262,600 |
| 2017-02-15 | 2017-02-13 | 4.015 | 484,110 | +5,729 | 0.10% | 1,943,499 |
| 2017-02-14 | 2017-02-10 | 3.875 | 478,381 | +1,146 | 0.10% | 1,853,699 |
| 2017-02-09 | 2017-02-07 | 4.154 | 477,235 | +5,729 | 0.10% | 1,982,538 |
| 2017-02-08 | 2017-02-06 | 4.241 | 471,506 | -5,729 | 0.10% | 1,999,889 |
| 2017-02-07 | 2017-02-03 | 4.364 | 477,235 | +6,875 | 0.10% | 2,082,498 |
| 2017-02-03 | 2017-02-01 | 4.241 | 470,360 | -10,886 | 0.10% | 1,995,028 |
| 2017-02-02 | 2017-01-27 | 4.102 | 481,246 | +10,886 | 0.10% | 1,974,001 |
| 2016-12-08 | 2016-12-06 | 3.840 | 470,360 | -11,459 | 0.10% | 1,806,198 |
| 2016-12-02 | 2016-11-30 | 3.910 | 481,819 | -5,729 | 0.10% | 1,883,841 |
| 2016-12-01 | 2016-11-29 | 3.962 | 487,548 | +11,458 | 0.10% | 1,931,771 |
| 2016-11-25 | 2016-11-23 | 3.962 | 476,090 | +5,730 | 0.10% | 1,886,372 |
| 2016-11-23 | 2016-11-21 | 3.683 | 470,360 | -5,730 | 0.10% | 1,732,308 |
| 2016-11-22 | 2016-11-18 | 3.788 | 476,090 | +5,730 | 0.10% | 1,803,272 |
| 2016-11-15 | 2016-11-11 | 3.875 | 470,360 | -11,459 | 0.10% | 1,822,618 |
| 2016-11-14 | 2016-11-10 | 3.980 | 481,819 | +5,729 | 0.10% | 1,917,481 |
| 2016-11-03 | 2016-11-01 | 4.049 | 476,090 | +11,459 | 0.10% | 1,927,922 |
| 2016-11-02 | 2016-10-31 | 4.137 | 464,631 | -8,594 | 0.10% | 1,922,069 |
| 2016-10-26 | 2016-10-24 | 4.887 | 473,225 | +10,312 | 0.10% | 2,312,800 |
| 2016-10-18 | 2016-10-14 | 4.835 | 462,913 | -22,916 | 0.10% | 2,238,162 |
| 2016-10-14 | 2016-10-12 | 4.957 | 485,829 | -11,458 | 0.10% | 2,408,320 |
| 2016-10-11 | 2016-10-06 | 4.922 | 497,287 | -5,157 | 0.10% | 2,447,758 |
| 2016-10-05 | 2016-10-03 | 4.922 | 502,444 | -12,031 | 0.11% | 2,473,142 |
| 2016-10-03 | 2016-09-29 | 5.009 | 514,475 | +5,729 | 0.11% | 2,577,262 |
| 2016-09-30 | 2016-09-28 | 4.940 | 508,746 | +17,188 | 0.11% | 2,513,042 |
| 2016-09-27 | 2016-09-23 | 5.149 | 491,558 | -17,188 | 0.10% | 2,531,099 |
| 2016-09-26 | 2016-09-22 | 5.219 | 508,746 | +5,730 | 0.11% | 2,655,122 |
| 2016-09-21 | 2016-09-19 | 5.376 | 503,016 | -5,730 | 0.11% | 2,704,238 |
| 2016-09-20 | 2016-09-15 | 5.394 | 508,746 | -24,062 | 0.11% | 2,743,922 |
| 2016-09-19 | 2016-09-14 | 5.062 | 532,808 | -4,583 | 0.11% | 2,697,001 |
| 2016-09-15 | 2016-09-13 | 4.992 | 537,391 | +11,458 | 0.11% | 2,682,679 |
| 2016-09-14 | 2016-09-12 | 4.905 | 525,933 | +17,187 | 0.11% | 2,579,580 |
| 2016-09-13 | 2016-09-09 | 5.149 | 508,746 | +5,730 | 0.11% | 2,619,602 |
| 2016-09-12 | 2016-09-08 | 5.428 | 503,016 | -22,344 | 0.11% | 2,730,578 |
| 2016-09-08 | 2016-09-06 | 5.481 | 525,360 | -2,865 | 0.11% | 2,879,380 |
| 2016-09-05 | 2016-09-01 | 4.852 | 528,225 | +2,865 | 0.11% | 2,563,162 |
| 2016-09-02 | 2016-08-31 | 4.870 | 525,360 | +8,594 | 0.11% | 2,558,430 |
| 2016-09-01 | 2016-08-30 | 5.009 | 516,766 | -5,729 | 0.11% | 2,588,738 |
| 2016-08-31 | 2016-08-29 | 5.027 | 522,495 | -5,730 | 0.11% | 2,626,558 |
| 2016-08-29 | 2016-08-25 | 4.748 | 528,225 | +11,459 | 0.11% | 2,507,842 |
| 2016-08-26 | 2016-08-24 | 4.922 | 516,766 | +12,604 | 0.11% | 2,543,638 |
| 2016-08-24 | 2016-08-22 | 5.027 | 504,162 | +8,593 | 0.11% | 2,534,399 |
| 2016-08-23 | 2016-08-19 | 5.219 | 495,569 | +6,875 | 0.10% | 2,586,352 |
| 2016-08-18 | 2016-08-16 | 5.341 | 488,694 | +37,240 | 0.10% | 2,610,182 |
| 2016-08-16 | 2016-08-12 | 5.167 | 451,454 | -68,177 | 0.09% | 2,332,478 |
| 2016-08-15 | 2016-08-11 | 5.900 | 519,631 | +13,750 | 0.11% | 3,065,661 |
| 2016-08-11 | 2016-08-09 | 6.057 | 505,881 | -2,292 | 0.11% | 3,064,010 |
| 2016-08-10 | 2016-08-08 | 6.179 | 508,173 | -40,103 | 0.11% | 3,139,982 |
| 2016-08-08 | 2016-08-04 | 5.376 | 548,276 | +2,291 | 0.12% | 2,947,557 |
| 2016-08-01 | 2016-07-28 | 5.428 | 545,985 | +63,020 | 0.11% | 2,963,831 |
| 2016-07-29 | 2016-07-27 | 5.289 | 482,965 | -11,458 | 0.10% | 2,554,292 |
| 2016-07-19 | 2016-07-15 | 4.660 | 494,423 | +9,167 | 0.10% | 2,304,211 |
| 2016-06-24 | 2016-06-22 | 4.852 | 485,256 | +11,458 | 0.10% | 2,354,659 |
| 2016-05-23 | 2016-05-19 | 4.416 | 473,798 | -2,865 | 0.10% | 2,092,310 |
| 2016-05-20 | 2016-05-18 | 4.556 | 476,663 | +8,594 | 0.10% | 2,171,522 |
| 2016-05-16 | 2016-05-12 | 4.608 | 468,069 | -5,729 | 0.10% | 2,156,881 |
| 2016-05-10 | 2016-05-06 | 4.521 | 473,798 | +5,729 | 0.10% | 2,141,930 |
| 2016-04-28 | 2016-04-26 | 5.446 | 468,069 | +17,188 | 0.10% | 2,549,041 |
| 2016-04-26 | 2016-04-22 | 5.847 | 450,881 | -2,865 | 0.09% | 2,636,447 |
| 2016-04-25 | 2016-04-21 | 5.725 | 453,746 | +5,729 | 0.10% | 2,597,760 |
| 2016-04-19 | 2016-04-15 | 6.336 | 448,017 | -5,729 | 0.09% | 2,838,660 |
| 2016-04-18 | 2016-04-14 | 6.266 | 453,746 | +5,729 | 0.10% | 2,843,280 |
| 2016-04-15 | 2016-04-13 | 6.528 | 448,017 | +5,729 | 0.09% | 2,924,680 |
| 2016-04-14 | 2016-04-12 | 6.511 | 442,288 | -28,645 | 0.09% | 2,879,561 |
| 2016-04-11 | 2016-04-07 | 6.388 | 470,933 | -20,625 | 0.10% | 3,008,518 |
| 2016-04-08 | 2016-04-06 | 5.743 | 491,558 | +28,645 | 0.10% | 2,822,819 |
| 2016-04-01 | 2016-03-30 | 5.655 | 462,913 | +2,865 | 0.10% | 2,617,922 |
| 2016-03-31 | 2016-03-29 | 5.620 | 460,048 | -5,729 | 0.10% | 2,585,660 |
| 2016-03-24 | 2016-03-22 | 5.271 | 465,777 | +8,593 | 0.10% | 2,455,259 |
| 2016-03-23 | 2016-03-21 | 5.603 | 457,184 | -5,729 | 0.10% | 2,561,583 |
| 2016-03-22 | 2016-03-18 | 5.498 | 462,913 | -1,718 | 0.10% | 2,545,202 |
| 2016-03-21 | 2016-03-17 | 5.149 | 464,631 | -17,188 | 0.10% | 2,392,448 |
| 2016-03-15 | 2016-03-11 | 4.695 | 481,819 | -5,729 | 0.10% | 2,262,291 |
| 2016-03-09 | 2016-03-07 | 4.922 | 487,548 | +5,729 | 0.10% | 2,399,821 |
| 2016-03-07 | 2016-03-03 | 4.800 | 481,819 | -8,593 | 0.10% | 2,312,751 |
| 2016-02-29 | 2016-02-25 | 4.276 | 490,412 | -2,865 | 0.10% | 2,097,198 |
| 2016-02-22 | 2016-02-18 | 4.730 | 493,277 | +11,458 | 0.10% | 2,333,310 |
| 2016-02-19 | 2016-02-17 | 4.154 | 481,819 | -9,166 | 0.10% | 2,001,581 |
| 2016-02-18 | 2016-02-16 | 3.910 | 490,985 | +9,166 | 0.10% | 1,919,679 |
| 2016-01-28 | 2016-01-26 | 3.945 | 481,819 | -5,729 | 0.10% | 1,900,661 |
| 2016-01-15 | 2016-01-13 | 3.945 | 487,548 | +10,313 | 0.10% | 1,923,261 |
| 2016-01-14 | 2016-01-12 | 3.910 | 477,235 | +11,458 | 0.10% | 1,865,918 |
| 2016-01-11 | 2016-01-07 | 5.079 | 465,777 | -5,729 | 0.10% | 2,365,829 |
| 2015-12-30 | 2015-12-28 | 5.673 | 471,506 | +51,562 | 0.10% | 2,674,748 |
| 2015-12-29 | 2015-12-24 | 5.655 | 419,944 | +25,781 | 0.09% | 2,374,919 |
| 2015-12-28 | 2015-12-22 | 6.214 | 394,163 | +5,729 | 0.08% | 2,449,279 |
| 2015-12-17 | 2015-12-15 | 6.458 | 388,434 | -2,865 | 0.08% | 2,508,599 |
| 2015-12-16 | 2015-12-14 | 6.493 | 391,299 | +2,865 | 0.08% | 2,540,762 |
| 2015-12-14 | 2015-12-10 | 6.860 | 388,434 | -2,865 | 0.08% | 2,664,539 |
| 2015-12-11 | 2015-12-09 | 6.790 | 391,299 | -197,654 | 0.08% | 2,656,872 |
| 2015-11-26 | 2015-11-24 | 8.256 | 588,953 | -2,865 | 0.12% | 4,862,438 |
| 2015-11-24 | 2015-11-20 | 7.471 | 591,818 | -8,593 | 0.12% | 4,421,242 |
| 2015-11-20 | 2015-11-18 | 6.528 | 600,411 | -5,730 | 0.13% | 3,919,517 |
| 2015-11-06 | 2015-11-04 | 6.493 | 606,141 | +5,730 | 0.13% | 3,935,763 |
| 2015-11-03 | 2015-10-30 | 6.546 | 600,411 | -5,730 | 0.13% | 3,929,997 |
| 2015-10-30 | 2015-10-28 | 6.668 | 606,141 | +114,583 | 0.13% | 4,041,563 |
| 2015-10-29 | 2015-10-27 | 6.458 | 491,558 | -2,865 | 0.10% | 3,174,599 |
| 2015-10-28 | 2015-10-26 | 6.493 | 494,423 | -114,582 | 0.10% | 3,210,362 |
| 2015-10-22 | 2015-10-19 | 6.703 | 609,005 | -15,469 | 0.13% | 4,081,919 |
| 2015-10-14 | 2015-10-12 | 7.122 | 624,474 | +17,188 | 0.13% | 4,447,202 |
| 2015-10-13 | 2015-10-09 | 7.104 | 607,286 | -5,729 | 0.13% | 4,314,197 |
| 2015-10-12 | 2015-10-08 | 7.348 | 613,015 | -11,459 | 0.13% | 4,504,696 |
| 2015-10-09 | 2015-10-07 | 7.139 | 624,474 | +17,188 | 0.13% | 4,458,102 |
| 2015-10-08 | 2015-10-06 | 6.982 | 607,286 | -5,729 | 0.13% | 4,239,997 |
| 2015-10-06 | 2015-10-02 | 6.947 | 613,015 | -5,730 | 0.13% | 4,258,597 |
| 2015-10-05 | 2015-09-30 | 6.947 | 618,745 | +11,459 | 0.13% | 4,298,403 |
| 2015-09-25 | 2015-09-23 | 6.947 | 607,286 | -5,729 | 0.13% | 4,218,797 |
| 2015-09-23 | 2015-09-21 | 7.174 | 613,015 | -5,730 | 0.13% | 4,397,697 |
| 2015-09-22 | 2015-09-18 | 7.314 | 618,745 | +5,730 | 0.13% | 4,525,203 |
| 2015-09-18 | 2015-09-16 | 7.209 | 613,015 | -17,188 | 0.13% | 4,419,097 |
| 2015-09-17 | 2015-09-15 | 7.244 | 630,203 | +200,519 | 0.13% | 4,565,001 |
| 2015-09-16 | 2015-09-14 | 6.720 | 429,684 | +17,188 | 0.09% | 2,887,502 |
| 2015-09-15 | 2015-09-11 | 6.511 | 412,496 | -3,438 | 0.09% | 2,685,597 |
| 2015-09-01 | 2015-08-28 | 6.371 | 415,934 | -5,729 | 0.09% | 2,649,901 |
| 2015-08-31 | 2015-08-27 | 6.301 | 421,663 | +17,187 | 0.09% | 2,656,960 |
| 2015-08-25 | 2015-08-21 | 6.371 | 404,476 | +3,438 | 0.08% | 2,576,902 |
| 2015-08-24 | 2015-08-20 | 6.982 | 401,038 | -2,292 | 0.08% | 2,799,999 |
| 2015-08-21 | 2015-08-19 | 7.383 | 403,330 | +5,729 | 0.08% | 2,977,921 |
| 2015-08-20 | 2015-08-18 | 7.104 | 397,601 | +5,729 | 0.08% | 2,824,582 |
| 2015-08-19 | 2015-08-17 | 8.116 | 391,872 | +9,167 | 0.08% | 3,180,603 |
| 2015-08-18 | 2015-08-14 | 8.937 | 382,705 | -5,729 | 0.08% | 3,420,160 |
| 2015-08-14 | 2015-08-12 | 8.151 | 388,434 | +8,021 | 0.08% | 3,166,259 |
| 2015-08-13 | 2015-08-11 | 8.588 | 380,413 | +1,145 | 0.08% | 3,266,877 |
| 2015-07-30 | 2015-07-28 | 9.111 | 379,268 | +1,146 | 0.08% | 3,455,644 |
| 2015-07-29 | 2015-07-27 | 9.600 | 378,122 | +9,167 | 0.08% | 3,630,003 |
| 2015-07-22 | 2015-07-20 | 12.201 | 368,955 | -5,729 | 0.08% | 4,501,559 |
| 2015-07-14 | 2015-07-10 | 11.049 | 374,684 | -3,438 | 0.08% | 4,139,817 |
| 2015-07-09 | 2015-07-07 | 9.565 | 378,122 | +3,438 | 0.08% | 3,616,803 |
| 2015-07-08 | 2015-07-06 | 10.473 | 374,684 | +5,729 | 0.08% | 3,923,998 |
| 2015-07-03 | 2015-06-30 | 12.480 | 368,955 | +330,570 | 0.08% | 4,604,599 |
| 2015-06-09 | 2015-06-05 | 13.231 | 38,385 | +5,729 | 0.01% | 507,859 |
| 2015-06-05 | 2015-06-03 | 13.981 | 32,656 | +17,187 | 0.01% | 456,570 |
| 2015-05-21 | 2015-05-19 | 14.470 | 15,469 | -8,593 | 0.00% | 223,836 |
| 2015-05-20 | 2015-05-18 | 12.358 | 24,062 | -10,886 | 0.01% | 297,356 |
| 2015-05-18 | 2015-05-14 | 12.690 | 34,948 | +2,865 | 0.01% | 443,475 |
| 2015-05-15 | 2015-05-13 | 12.934 | 32,083 | +21,198 | 0.01% | 414,959 |
| 2015-05-14 | 2015-05-12 | 13.248 | 10,885 | +10,885 | 0.00% | 144,206 |
| 2015-05-12 | 2015-05-08 | 12.183 | 0 | -2,865 | ||
| 2015-05-11 | 2015-05-07 | 11.188 | 2,865 | +2,865 | 0.00% | 32,055 |
| 2015-05-05 | 2015-04-30 | 9.443 | 0 | -5,729 | ||
| 2015-05-04 | 2015-04-29 | 8.466 | 5,729 | -573 | 0.00% | 48,499 |
| 2015-04-30 | 2015-04-28 | 8.378 | 6,302 | +5,729 | 0.00% | 52,800 |
| 2015-04-24 | 2015-04-22 | 8.780 | 573 | -2,864 | 0.00% | 5,031 |
| 2015-04-22 | 2015-04-20 | 8.500 | 3,437 | +3,437 | 0.00% | 29,216 |
| 2015-04-16 | 2015-04-14 | 9.548 | 0 | -5,729 | ||
| 2015-04-14 | 2015-04-10 | 8.658 | 5,729 | -3,438 | 0.00% | 49,599 |
| 2015-04-13 | 2015-04-09 | 8.623 | 9,167 | +2,865 | 0.00% | 79,044 |
| 2015-04-10 | 2015-04-08 | 7.506 | 6,302 | -13,750 | 0.00% | 47,300 |
| 2015-04-09 | 2015-04-02 | 7.209 | 20,052 | -9,166 | 0.00% | 144,551 |
| 2015-04-08 | 2015-04-01 | 6.179 | 29,218 | +5,729 | 0.01% | 180,537 |
| 2015-04-02 | 2015-03-31 | 6.685 | 23,489 | 0.00% | 157,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy