History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,142,014 | +0 | 0.13% | 41,683,511 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,142,014 | +0 | 0.13% | 44,195,942 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,142,014 | -7,000 | 0.13% | 44,881,150 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,149,014 | +13,000 | 0.13% | 45,294,132 |
| 2025-10-08 | 2025-10-03 | 40.200 | 1,136,014 | +11,000 | 0.13% | 45,667,763 |
| 2025-10-06 | 2025-10-02 | 40.120 | 1,125,014 | -6,000 | 0.13% | 45,135,562 |
| 2025-10-03 | 2025-09-30 | 39.000 | 1,131,014 | -65,000 | 0.13% | 44,109,546 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1,196,014 | -5,000 | 0.14% | 45,161,489 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1,201,014 | +63,000 | 0.14% | 44,245,356 |
| 2025-09-29 | 2025-09-25 | 38.580 | 1,138,014 | +53,000 | 0.13% | 43,904,580 |
| 2025-09-26 | 2025-09-24 | 40.080 | 1,085,014 | +33,000 | 0.13% | 43,487,361 |
| 2025-09-25 | 2025-09-23 | 40.780 | 1,052,014 | +45,000 | 0.12% | 42,901,131 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,007,014 | -119,000 | 0.12% | 41,267,434 |
| 2025-09-23 | 2025-09-19 | 36.820 | 1,126,014 | +18,000 | 0.13% | 41,459,835 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1,108,014 | -4,000 | 0.13% | 40,863,556 |
| 2025-09-18 | 2025-09-16 | 36.280 | 1,112,014 | +23,000 | 0.13% | 40,343,868 |
| 2025-09-17 | 2025-09-15 | 36.280 | 1,089,014 | -148,000 | 0.13% | 39,509,428 |
| 2025-09-16 | 2025-09-12 | 34.000 | 1,237,014 | +6,000 | 0.14% | 42,058,476 |
| 2025-09-15 | 2025-09-11 | 34.720 | 1,231,014 | -225,000 | 0.14% | 42,740,806 |
| 2025-09-12 | 2025-09-10 | 31.960 | 1,456,014 | +9,000 | 0.17% | 46,534,207 |
| 2025-09-11 | 2025-09-09 | 32.400 | 1,447,014 | +57,000 | 0.17% | 46,883,254 |
| 2025-09-10 | 2025-09-08 | 33.960 | 1,390,014 | -20,000 | 0.16% | 47,204,875 |
| 2025-09-09 | 2025-09-05 | 33.120 | 1,410,014 | -22,000 | 0.16% | 46,699,664 |
| 2025-09-08 | 2025-09-04 | 32.500 | 1,432,014 | +9,000 | 0.17% | 46,540,455 |
| 2025-09-05 | 2025-09-03 | 32.240 | 1,423,014 | +24,000 | 0.16% | 45,877,971 |
| 2025-09-04 | 2025-09-02 | 32.400 | 1,399,014 | +58,000 | 0.16% | 45,328,054 |
| 2025-09-03 | 2025-09-01 | 33.940 | 1,341,014 | +36,000 | 0.16% | 45,514,015 |
| 2025-09-02 | 2025-08-29 | 34.600 | 1,305,014 | -44,000 | 0.15% | 45,153,484 |
| 2025-09-01 | 2025-08-28 | 34.360 | 1,349,014 | -25,000 | 0.16% | 46,352,121 |
| 2025-08-29 | 2025-08-27 | 34.020 | 1,374,014 | +4,000 | 0.16% | 46,743,956 |
| 2025-08-28 | 2025-08-26 | 33.380 | 1,370,014 | -145,000 | 0.16% | 45,731,067 |
| 2025-08-27 | 2025-08-25 | 31.220 | 1,515,014 | +42,000 | 0.18% | 47,298,737 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,473,014 | +9,000 | 0.17% | 46,782,925 |
| 2025-08-25 | 2025-08-21 | 31.800 | 1,464,014 | -88,000 | 0.17% | 46,555,645 |
| 2025-08-22 | 2025-08-20 | 31.920 | 1,552,014 | -5,000 | 0.18% | 49,540,287 |
| 2025-08-21 | 2025-08-19 | 31.160 | 1,557,014 | -36,000 | 0.18% | 48,516,556 |
| 2025-08-20 | 2025-08-18 | 31.380 | 1,593,014 | -78,000 | 0.18% | 49,988,779 |
| 2025-08-19 | 2025-08-15 | 30.300 | 1,671,014 | -12,000 | 0.19% | 50,631,724 |
| 2025-08-18 | 2025-08-14 | 29.660 | 1,683,014 | +104,000 | 0.19% | 49,918,195 |
| 2025-08-15 | 2025-08-13 | 31.520 | 1,579,014 | -15,000 | 0.18% | 49,770,521 |
| 2025-08-14 | 2025-08-12 | 30.480 | 1,594,014 | -36,000 | 0.18% | 48,585,547 |
| 2025-08-13 | 2025-08-11 | 29.260 | 1,630,014 | +6,000 | 0.19% | 47,694,210 |
| 2025-08-12 | 2025-08-08 | 29.160 | 1,624,014 | +45,000 | 0.19% | 47,356,248 |
| 2025-08-11 | 2025-08-07 | 29.860 | 1,579,014 | -210,000 | 0.18% | 47,149,358 |
| 2025-08-08 | 2025-08-06 | 27.240 | 1,789,014 | +77,000 | 0.21% | 48,732,741 |
| 2025-08-06 | 2025-08-04 | 27.140 | 1,712,014 | +16,000 | 0.20% | 46,464,060 |
| 2025-08-05 | 2025-08-01 | 26.650 | 1,696,014 | +2,000 | 0.20% | 45,198,773 |
| 2025-08-04 | 2025-07-31 | 26.550 | 1,694,014 | +76,000 | 0.20% | 44,976,072 |
| 2025-08-01 | 2025-07-30 | 27.600 | 1,618,014 | +110,000 | 0.19% | 44,657,186 |
| 2025-07-31 | 2025-07-29 | 29.100 | 1,508,014 | -31,000 | 0.17% | 43,883,207 |
| 2025-07-30 | 2025-07-28 | 28.300 | 1,539,014 | +3,000 | 0.18% | 43,554,096 |
| 2025-07-29 | 2025-07-25 | 28.850 | 1,536,014 | -17,000 | 0.18% | 44,314,004 |
| 2025-07-28 | 2025-07-24 | 28.450 | 1,553,014 | -40,000 | 0.18% | 44,183,248 |
| 2025-07-25 | 2025-07-23 | 28.200 | 1,593,014 | +44,000 | 0.18% | 44,922,995 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,549,014 | +73,000 | 0.18% | 43,372,392 |
| 2025-07-23 | 2025-07-21 | 29.100 | 1,476,014 | +57,000 | 0.17% | 42,952,007 |
| 2025-07-22 | 2025-07-18 | 29.800 | 1,419,014 | -14,000 | 0.16% | 42,286,617 |
| 2025-07-21 | 2025-07-17 | 29.600 | 1,433,014 | -14,000 | 0.17% | 42,417,214 |
| 2025-07-18 | 2025-07-16 | 29.200 | 1,447,014 | -26,000 | 0.17% | 42,252,809 |
| 2025-07-17 | 2025-07-15 | 29.200 | 1,473,014 | -104,000 | 0.17% | 43,012,009 |
| 2025-07-16 | 2025-07-14 | 27.650 | 1,577,014 | +68,000 | 0.18% | 43,604,437 |
| 2025-07-15 | 2025-07-11 | 28.050 | 1,509,014 | +21,000 | 0.17% | 42,327,843 |
| 2025-07-14 | 2025-07-10 | 28.650 | 1,488,014 | -12,000 | 0.17% | 42,631,601 |
| 2025-07-11 | 2025-07-09 | 28.150 | 1,500,014 | +62,000 | 0.17% | 42,225,394 |
| 2025-07-10 | 2025-07-08 | 28.000 | 1,438,014 | +22,000 | 0.17% | 40,264,392 |
| 2025-07-09 | 2025-07-07 | 28.550 | 1,416,014 | +44,000 | 0.16% | 40,427,200 |
| 2025-07-08 | 2025-07-04 | 29.150 | 1,372,014 | +33,000 | 0.16% | 39,994,208 |
| 2025-07-07 | 2025-07-03 | 29.150 | 1,339,014 | -129,000 | 0.16% | 39,032,258 |
| 2025-07-04 | 2025-07-02 | 28.000 | 1,468,014 | -30,000 | 0.17% | 41,104,392 |
| 2025-07-03 | 2025-06-30 | 27.250 | 1,498,014 | -52,000 | 0.17% | 40,820,882 |
| 2025-07-02 | 2025-06-27 | 26.000 | 1,550,014 | +32,000 | 0.18% | 40,300,364 |
| 2025-06-30 | 2025-06-26 | 27.000 | 1,518,014 | -25,000 | 0.18% | 40,986,378 |
| 2025-06-27 | 2025-06-25 | 27.000 | 1,543,014 | +75,000 | 0.18% | 41,661,378 |
| 2025-06-26 | 2025-06-24 | 27.550 | 1,468,014 | -63,000 | 0.17% | 40,443,786 |
| 2025-06-25 | 2025-06-23 | 25.700 | 1,531,014 | -2,000 | 0.18% | 39,347,060 |
| 2025-06-24 | 2025-06-20 | 26.250 | 1,533,014 | +27,972 | 0.18% | 40,241,618 |
| 2025-06-23 | 2025-06-19 | 26.700 | 1,505,042 | +11,000 | 0.17% | 40,184,621 |
| 2025-06-20 | 2025-06-18 | 27.350 | 1,494,042 | -82,000 | 0.17% | 40,862,049 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,576,042 | -143,000 | 0.18% | 41,528,707 |
| 2025-06-18 | 2025-06-16 | 24.900 | 1,719,042 | -60,000 | 0.20% | 42,804,146 |
| 2025-06-17 | 2025-06-13 | 24.100 | 1,779,042 | +54,000 | 0.21% | 42,874,912 |
| 2025-06-16 | 2025-06-12 | 25.200 | 1,725,042 | -87,000 | 0.20% | 43,471,058 |
| 2025-06-13 | 2025-06-11 | 24.550 | 1,812,042 | -44,000 | 0.21% | 44,485,631 |
| 2025-06-12 | 2025-06-10 | 24.450 | 1,856,042 | +3,000 | 0.22% | 45,380,227 |
| 2025-06-11 | 2025-06-09 | 24.400 | 1,853,042 | -52,000 | 0.21% | 45,214,225 |
| 2025-06-10 | 2025-06-06 | 23.200 | 1,905,042 | +5,000 | 0.22% | 44,196,974 |
| 2025-06-09 | 2025-06-05 | 24.000 | 1,900,042 | -73,000 | 0.22% | 45,601,008 |
| 2025-06-06 | 2025-06-04 | 22.250 | 1,973,042 | -12,000 | 0.23% | 43,900,184 |
| 2025-06-05 | 2025-06-03 | 22.000 | 1,985,042 | -10,000 | 0.23% | 43,670,924 |
| 2025-06-04 | 2025-06-02 | 21.600 | 1,995,042 | +24,000 | 0.23% | 43,092,907 |
| 2025-06-03 | 2025-05-30 | 22.350 | 1,971,042 | +2,000 | 0.23% | 44,052,789 |
| 2025-06-02 | 2025-05-29 | 22.850 | 1,969,042 | +4,000 | 0.23% | 44,992,610 |
| 2025-05-30 | 2025-05-28 | 22.050 | 1,965,042 | +13,000 | 0.23% | 43,329,176 |
| 2025-05-29 | 2025-05-27 | 21.950 | 1,952,042 | +6,000 | 0.23% | 42,847,322 |
| 2025-05-27 | 2025-05-23 | 21.950 | 1,946,042 | +13,000 | 0.23% | 42,715,622 |
| 2025-05-26 | 2025-05-22 | 22.600 | 1,933,042 | +19,000 | 0.22% | 43,686,749 |
| 2025-05-23 | 2025-05-21 | 22.750 | 1,914,042 | +28,000 | 0.22% | 43,544,456 |
| 2025-05-22 | 2025-05-20 | 22.700 | 1,886,042 | +5,000 | 0.22% | 42,813,153 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,881,042 | +41,000 | 0.22% | 42,417,497 |
| 2025-05-20 | 2025-05-16 | 23.150 | 1,840,042 | +33,000 | 0.21% | 42,596,972 |
| 2025-05-19 | 2025-05-15 | 23.500 | 1,807,042 | -4,000 | 0.21% | 42,465,487 |
| 2025-05-16 | 2025-05-14 | 24.050 | 1,811,042 | +75,000 | 0.21% | 43,555,560 |
| 2025-05-15 | 2025-05-13 | 24.000 | 1,736,042 | +28,000 | 0.20% | 41,665,008 |
| 2025-05-14 | 2025-05-12 | 26.000 | 1,708,042 | -284,000 | 0.20% | 44,409,092 |
| 2025-05-13 | 2025-05-09 | 21.950 | 1,992,042 | +42,000 | 0.23% | 43,725,322 |
| 2025-05-12 | 2025-05-08 | 22.100 | 1,950,042 | +26,000 | 0.23% | 43,095,928 |
| 2025-05-09 | 2025-05-07 | 22.000 | 1,924,042 | +74,000 | 0.22% | 42,328,924 |
| 2025-05-08 | 2025-05-06 | 23.400 | 1,850,042 | +104,976 | 0.21% | 43,290,983 |
| 2025-05-07 | 2025-05-02 | 23.200 | 1,745,066 | -77,000 | 0.20% | 40,485,531 |
| 2025-05-06 | 2025-04-30 | 22.250 | 1,822,066 | -1,000 | 0.21% | 40,540,968 |
| 2025-05-02 | 2025-04-29 | 22.150 | 1,823,066 | +44,000 | 0.21% | 40,380,912 |
| 2025-04-30 | 2025-04-28 | 22.350 | 1,779,066 | +39,000 | 0.21% | 39,762,125 |
| 2025-04-29 | 2025-04-25 | 23.450 | 1,740,066 | -132,000 | 0.20% | 40,804,548 |
| 2025-04-28 | 2025-04-24 | 22.100 | 1,872,066 | -1,000 | 0.22% | 41,372,659 |
| 2025-04-25 | 2025-04-23 | 22.250 | 1,873,066 | -53,000 | 0.22% | 41,675,718 |
| 2025-04-24 | 2025-04-22 | 20.750 | 1,926,066 | -45,000 | 0.22% | 39,965,870 |
| 2025-04-23 | 2025-04-17 | 19.780 | 1,971,066 | -13,000 | 0.23% | 38,987,685 |
| 2025-04-22 | 2025-04-16 | 19.280 | 1,984,066 | +16,000 | 0.23% | 38,252,792 |
| 2025-04-17 | 2025-04-15 | 20.950 | 1,968,066 | +56,000 | 0.23% | 41,230,983 |
| 2025-04-16 | 2025-04-14 | 21.200 | 1,912,066 | +203,000 | 0.22% | 40,535,799 |
| 2025-04-15 | 2025-04-11 | 20.700 | 1,709,066 | -67,000 | 0.20% | 35,377,666 |
| 2025-04-14 | 2025-04-10 | 19.860 | 1,776,066 | +84,000 | 0.21% | 35,272,671 |
| 2025-04-11 | 2025-04-09 | 19.100 | 1,692,066 | -36,000 | 0.20% | 32,318,461 |
| 2025-04-10 | 2025-04-08 | 18.080 | 1,728,066 | +151,000 | 0.20% | 31,243,433 |
| 2025-04-09 | 2025-04-07 | 16.900 | 1,577,066 | +62,000 | 0.18% | 26,652,415 |
| 2025-04-08 | 2025-04-03 | 24.900 | 1,515,066 | +197,000 | 0.18% | 37,725,143 |
| 2025-04-03 | 2025-04-01 | 29.500 | 1,318,066 | +13,000 | 0.15% | 38,882,947 |
| 2025-04-02 | 2025-03-31 | 28.700 | 1,305,066 | +12,000 | 0.15% | 37,455,394 |
| 2025-04-01 | 2025-03-28 | 29.400 | 1,293,066 | +23,000 | 0.15% | 38,016,140 |
| 2025-03-31 | 2025-03-27 | 30.700 | 1,270,066 | +3,000 | 0.15% | 38,991,026 |
| 2025-03-28 | 2025-03-26 | 30.350 | 1,267,066 | +19,000 | 0.15% | 38,455,453 |
| 2025-03-27 | 2025-03-25 | 30.450 | 1,248,066 | +27,000 | 0.14% | 38,003,610 |
| 2025-03-26 | 2025-03-24 | 32.050 | 1,221,066 | +4,000 | 0.14% | 39,135,165 |
| 2025-03-25 | 2025-03-21 | 32.250 | 1,217,066 | -21,000 | 0.14% | 39,250,378 |
| 2025-03-24 | 2025-03-20 | 29.800 | 1,238,066 | +10,000 | 0.14% | 36,894,367 |
| 2025-03-21 | 2025-03-19 | 30.900 | 1,228,066 | -78,000 | 0.14% | 37,947,239 |
| 2025-03-20 | 2025-03-18 | 28.750 | 1,306,066 | -10,000 | 0.15% | 37,549,398 |
| 2025-03-19 | 2025-03-17 | 28.400 | 1,316,066 | -68,000 | 0.15% | 37,376,274 |
| 2025-03-18 | 2025-03-14 | 27.800 | 1,384,066 | +73,000 | 0.16% | 38,477,035 |
| 2025-03-17 | 2025-03-13 | 28.850 | 1,311,066 | -12,000 | 0.15% | 37,824,254 |
| 2025-03-14 | 2025-03-12 | 28.350 | 1,323,066 | -7,000 | 0.15% | 37,508,921 |
| 2025-03-13 | 2025-03-11 | 28.100 | 1,330,066 | +76,000 | 0.15% | 37,374,855 |
| 2025-03-12 | 2025-03-10 | 28.850 | 1,254,066 | +43,000 | 0.15% | 36,179,804 |
| 2025-03-11 | 2025-03-07 | 29.500 | 1,211,066 | +93,000 | 0.14% | 35,726,447 |
| 2025-03-10 | 2025-03-06 | 30.550 | 1,118,066 | -24,000 | 0.13% | 34,156,916 |
| 2025-03-07 | 2025-03-05 | 30.200 | 1,142,066 | -11,000 | 0.13% | 34,490,393 |
| 2025-03-06 | 2025-03-04 | 29.800 | 1,153,066 | -31,000 | 0.13% | 34,361,367 |
| 2025-03-05 | 2025-03-03 | 29.500 | 1,184,066 | +7,000 | 0.14% | 34,929,947 |
| 2025-03-04 | 2025-02-28 | 29.900 | 1,177,066 | +30,000 | 0.14% | 35,194,273 |
| 2025-03-03 | 2025-02-27 | 32.000 | 1,147,066 | +18,000 | 0.13% | 36,706,112 |
| 2025-02-28 | 2025-02-26 | 31.750 | 1,129,066 | -8,000 | 0.13% | 35,847,846 |
| 2025-02-27 | 2025-02-25 | 32.550 | 1,137,066 | -6,000 | 0.13% | 37,011,498 |
| 2025-02-26 | 2025-02-24 | 31.150 | 1,143,066 | +12,000 | 0.13% | 35,606,506 |
| 2025-02-25 | 2025-02-21 | 31.450 | 1,131,066 | +5,000 | 0.13% | 35,572,026 |
| 2025-02-24 | 2025-02-20 | 31.150 | 1,126,066 | -31,000 | 0.13% | 35,076,956 |
| 2025-02-21 | 2025-02-19 | 29.400 | 1,157,066 | -17,000 | 0.13% | 34,017,740 |
| 2025-02-20 | 2025-02-18 | 28.550 | 1,174,066 | +10,000 | 0.14% | 33,519,584 |
| 2025-02-19 | 2025-02-17 | 28.600 | 1,164,066 | +26,000 | 0.13% | 33,292,288 |
| 2025-02-18 | 2025-02-14 | 29.700 | 1,138,066 | -4,000 | 0.13% | 33,800,560 |
| 2025-02-17 | 2025-02-13 | 28.550 | 1,142,066 | +12,032 | 0.13% | 32,605,984 |
| 2025-02-14 | 2025-02-12 | 29.700 | 1,130,034 | -33,000 | 0.13% | 33,562,010 |
| 2025-02-13 | 2025-02-11 | 28.250 | 1,163,034 | -9,000 | 0.13% | 32,855,710 |
| 2025-02-12 | 2025-02-10 | 28.500 | 1,172,034 | +20,000 | 0.14% | 33,402,969 |
| 2025-02-11 | 2025-02-07 | 29.050 | 1,152,034 | -15,000 | 0.13% | 33,466,588 |
| 2025-02-10 | 2025-02-06 | 28.500 | 1,167,034 | -275,000 | 0.14% | 33,260,469 |
| 2025-02-07 | 2025-02-05 | 26.250 | 1,442,034 | -47,000 | 0.17% | 37,853,392 |
| 2025-02-06 | 2025-02-04 | 26.000 | 1,489,034 | -117,000 | 0.17% | 38,714,884 |
| 2025-02-05 | 2025-02-03 | 25.300 | 1,606,034 | +21,000 | 0.19% | 40,632,660 |
| 2025-02-04 | 2025-01-28 | 25.700 | 1,585,034 | +105,000 | 0.18% | 40,735,374 |
| 2025-02-03 | 2025-01-24 | 27.300 | 1,480,034 | -17,000 | 0.17% | 40,404,928 |
| 2025-01-27 | 2025-01-23 | 26.800 | 1,497,034 | +20,000 | 0.17% | 40,120,511 |
| 2025-01-24 | 2025-01-22 | 26.500 | 1,477,034 | +48,000 | 0.17% | 39,141,401 |
| 2025-01-23 | 2025-01-21 | 27.850 | 1,429,034 | -21,000 | 0.17% | 39,798,597 |
| 2025-01-22 | 2025-01-20 | 27.100 | 1,450,034 | -36,000 | 0.17% | 39,295,921 |
| 2025-01-21 | 2025-01-17 | 26.650 | 1,486,034 | +111,000 | 0.17% | 39,602,806 |
| 2025-01-20 | 2025-01-16 | 28.200 | 1,375,034 | -23,000 | 0.16% | 38,775,959 |
| 2025-01-17 | 2025-01-15 | 27.800 | 1,398,034 | -16,966 | 0.16% | 38,865,345 |
| 2025-01-16 | 2025-01-14 | 27.350 | 1,415,000 | -30,000 | 0.16% | 38,700,250 |
| 2025-01-15 | 2025-01-13 | 26.100 | 1,445,000 | +18,000 | 0.17% | 37,714,500 |
| 2025-01-14 | 2025-01-10 | 26.900 | 1,427,000 | -27,000 | 0.17% | 38,386,300 |
| 2025-01-13 | 2025-01-09 | 26.900 | 1,454,000 | -34,000 | 0.17% | 39,112,600 |
| 2025-01-10 | 2025-01-08 | 25.850 | 1,488,000 | +60,000 | 0.17% | 38,464,800 |
| 2025-01-09 | 2025-01-07 | 27.700 | 1,428,000 | +10,000 | 0.17% | 39,555,600 |
| 2025-01-08 | 2025-01-06 | 27.250 | 1,418,000 | +30,000 | 0.16% | 38,640,500 |
| 2025-01-07 | 2025-01-03 | 27.900 | 1,388,000 | -17,000 | 0.16% | 38,725,200 |
| 2025-01-06 | 2025-01-02 | 27.800 | 1,405,000 | +14,000 | 0.16% | 39,059,000 |
| 2025-01-03 | 2024-12-31 | 28.300 | 1,391,000 | +45,000 | 0.16% | 39,365,300 |
| 2025-01-02 | 2024-12-27 | 28.100 | 1,346,000 | +24,000 | 0.16% | 37,822,600 |
| 2024-12-30 | 2024-12-24 | 29.000 | 1,322,000 | -17,000 | 0.15% | 38,338,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 1,339,000 | -24,000 | 0.16% | 38,295,400 |
| 2024-12-23 | 2024-12-19 | 28.900 | 1,363,000 | -43,000 | 0.16% | 39,390,700 |
| 2024-12-20 | 2024-12-18 | 28.100 | 1,406,000 | -24,000 | 0.16% | 39,508,600 |
| 2024-12-18 | 2024-12-16 | 27.600 | 1,430,000 | -6,000 | 0.17% | 39,468,000 |
| 2024-12-17 | 2024-12-13 | 27.450 | 1,436,000 | +11,000 | 0.17% | 39,418,200 |
| 2024-12-16 | 2024-12-12 | 27.650 | 1,425,000 | +16,000 | 0.17% | 39,401,250 |
| 2024-12-13 | 2024-12-11 | 27.450 | 1,409,000 | -6,000 | 0.16% | 38,677,050 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,415,000 | +35,000 | 0.16% | 38,205,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 1,380,000 | -29,000 | 0.16% | 39,468,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 1,409,000 | +9,000 | 0.16% | 38,747,500 |
| 2024-12-09 | 2024-12-05 | 27.800 | 1,400,000 | -33,000 | 0.16% | 38,920,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 1,433,000 | -29,000 | 0.17% | 39,407,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 1,462,000 | +21,000 | 0.17% | 39,327,800 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,441,000 | -94,000 | 0.17% | 39,051,100 |
| 2024-12-03 | 2024-11-29 | 25.150 | 1,535,000 | -21,000 | 0.18% | 38,605,250 |
| 2024-12-02 | 2024-11-28 | 24.400 | 1,556,000 | +19,000 | 0.18% | 37,966,400 |
| 2024-11-29 | 2024-11-27 | 24.850 | 1,537,000 | -32,000 | 0.18% | 38,194,450 |
| 2024-11-28 | 2024-11-26 | 23.600 | 1,569,000 | +6,000 | 0.18% | 37,028,400 |
| 2024-11-27 | 2024-11-25 | 23.500 | 1,563,000 | -1,000 | 0.18% | 36,730,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 1,564,000 | +14,000 | 0.18% | 36,832,200 |
| 2024-11-25 | 2024-11-21 | 24.000 | 1,550,000 | -41,000 | 0.18% | 37,200,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 1,591,000 | +30,000 | 0.19% | 38,581,750 |
| 2024-11-21 | 2024-11-19 | 24.650 | 1,561,000 | -5,000 | 0.18% | 38,478,650 |
| 2024-11-20 | 2024-11-18 | 24.450 | 1,566,000 | +27,000 | 0.18% | 38,288,700 |
| 2024-11-19 | 2024-11-15 | 25.250 | 1,539,000 | -1,000 | 0.18% | 38,859,750 |
| 2024-11-18 | 2024-11-14 | 25.500 | 1,540,000 | +35,000 | 0.18% | 39,270,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 1,505,000 | +1,000 | 0.18% | 40,108,250 |
| 2024-11-14 | 2024-11-12 | 26.050 | 1,504,000 | -3,000 | 0.18% | 39,179,200 |
| 2024-11-13 | 2024-11-11 | 26.200 | 1,507,000 | -1,000 | 0.18% | 39,483,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 1,508,000 | +39,000 | 0.18% | 39,434,200 |
| 2024-11-11 | 2024-11-07 | 27.800 | 1,469,000 | +25,000 | 0.17% | 40,838,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,444,000 | +6,000 | 0.17% | 39,854,400 |
| 2024-11-07 | 2024-11-05 | 26.700 | 1,438,000 | -329,000 | 0.17% | 38,394,600 |
| 2024-11-06 | 2024-11-04 | 23.450 | 1,767,000 | +42,000 | 0.21% | 41,436,150 |
| 2024-11-05 | 2024-11-01 | 23.350 | 1,725,000 | -20,000 | 0.20% | 40,278,750 |
| 2024-11-04 | 2024-10-31 | 24.100 | 1,745,000 | -90,000 | 0.20% | 42,054,500 |
| 2024-11-01 | 2024-10-30 | 23.150 | 1,835,000 | -12,000 | 0.21% | 42,480,250 |
| 2024-10-31 | 2024-10-29 | 23.150 | 1,847,000 | -226,000 | 0.21% | 42,758,050 |
| 2024-10-30 | 2024-10-28 | 21.350 | 2,073,000 | -17,000 | 0.24% | 44,258,550 |
| 2024-10-29 | 2024-10-25 | 20.650 | 2,090,000 | +101,000 | 0.24% | 43,158,500 |
| 2024-10-28 | 2024-10-24 | 21.200 | 1,989,000 | +69,000 | 0.23% | 42,166,800 |
| 2024-10-25 | 2024-10-23 | 22.350 | 1,920,000 | +15,000 | 0.22% | 42,912,000 |
| 2024-10-24 | 2024-10-22 | 22.150 | 1,905,000 | +17,000 | 0.22% | 42,195,750 |
| 2024-10-23 | 2024-10-21 | 22.950 | 1,888,000 | -72,000 | 0.22% | 43,329,600 |
| 2024-10-22 | 2024-10-18 | 22.100 | 1,960,000 | +1,000 | 0.23% | 43,316,000 |
| 2024-10-21 | 2024-10-17 | 21.600 | 1,959,000 | +11,000 | 0.23% | 42,314,400 |
| 2024-10-18 | 2024-10-16 | 21.750 | 1,948,000 | -1,000 | 0.23% | 42,369,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 1,949,000 | +74,000 | 0.23% | 41,416,250 |
| 2024-10-16 | 2024-10-14 | 22.900 | 1,875,000 | +50,000 | 0.22% | 42,937,500 |
| 2024-10-15 | 2024-10-10 | 23.550 | 1,825,000 | -34,000 | 0.21% | 42,978,750 |
| 2024-10-14 | 2024-10-09 | 23.500 | 1,859,000 | -27,000 | 0.22% | 43,686,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 1,886,000 | +61,000 | 0.22% | 42,906,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 1,825,000 | -184,000 | 0.21% | 44,712,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 2,009,000 | -29,000 | 0.23% | 45,403,400 |
| 2024-10-07 | 2024-10-03 | 22.250 | 2,038,000 | +106,000 | 0.24% | 45,345,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 1,932,000 | -77,000 | 0.23% | 44,822,400 |
| 2024-10-03 | 2024-09-30 | 22.650 | 2,009,000 | +34,000 | 0.23% | 45,503,850 |
| 2024-10-02 | 2024-09-27 | 23.000 | 1,975,000 | -8,000 | 0.23% | 45,425,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 1,983,000 | -19,000 | 0.23% | 44,320,050 |
| 2024-09-27 | 2024-09-25 | 21.350 | 2,002,000 | +3,000 | 0.23% | 42,742,700 |
| 2024-09-26 | 2024-09-24 | 22.050 | 1,999,000 | -44,000 | 0.23% | 44,077,950 |
| 2024-09-25 | 2024-09-23 | 21.350 | 2,043,000 | -2,000 | 0.24% | 43,618,050 |
| 2024-09-24 | 2024-09-20 | 21.600 | 2,045,000 | -35,000 | 0.24% | 44,172,000 |
| 2024-09-23 | 2024-09-19 | 20.850 | 2,080,000 | -19,000 | 0.24% | 43,368,000 |
| 2024-09-20 | 2024-09-17 | 20.000 | 2,099,000 | +33,000 | 0.24% | 41,980,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 2,066,000 | +14,000 | 0.24% | 42,456,300 |
| 2024-09-17 | 2024-09-13 | 20.850 | 2,052,000 | +5,000 | 0.24% | 42,784,200 |
| 2024-09-16 | 2024-09-12 | 21.000 | 2,047,000 | +17,000 | 0.24% | 42,987,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 2,030,000 | -16,000 | 0.24% | 43,137,500 |
| 2024-09-12 | 2024-09-10 | 20.600 | 2,046,000 | +9,000 | 0.24% | 42,147,600 |
| 2024-09-11 | 2024-09-09 | 20.900 | 2,037,000 | +14,000 | 0.24% | 42,573,300 |
| 2024-09-10 | 2024-09-05 | 21.500 | 2,023,000 | +41,000 | 0.24% | 43,494,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 1,982,000 | +44,000 | 0.23% | 43,604,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 1,938,000 | +25,000 | 0.23% | 43,798,800 |
| 2024-09-03 | 2024-08-30 | 22.950 | 1,913,000 | -50,000 | 0.22% | 43,903,350 |
| 2024-09-02 | 2024-08-29 | 22.450 | 1,963,000 | -7,000 | 0.23% | 44,069,350 |
| 2024-08-30 | 2024-08-28 | 22.100 | 1,970,000 | +9,000 | 0.23% | 43,537,000 |
| 2024-08-29 | 2024-08-27 | 22.250 | 1,961,000 | +68,000 | 0.23% | 43,632,250 |
| 2024-08-28 | 2024-08-26 | 22.950 | 1,893,000 | -5,000 | 0.22% | 43,444,350 |
| 2024-08-27 | 2024-08-23 | 22.900 | 1,898,000 | +17,000 | 0.22% | 43,464,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 1,881,000 | -27,000 | 0.22% | 43,827,300 |
| 2024-08-22 | 2024-08-20 | 22.550 | 1,908,000 | +1,000 | 0.22% | 43,025,400 |
| 2024-08-21 | 2024-08-19 | 22.550 | 1,907,000 | +26,000 | 0.22% | 43,002,850 |
| 2024-08-20 | 2024-08-16 | 23.450 | 1,881,000 | -169,000 | 0.22% | 44,109,450 |
| 2024-08-19 | 2024-08-15 | 21.150 | 2,050,000 | +8,000 | 0.24% | 43,357,500 |
| 2024-08-16 | 2024-08-14 | 21.350 | 2,042,000 | +29,000 | 0.24% | 43,596,700 |
| 2024-08-15 | 2024-08-13 | 21.450 | 2,013,000 | -11,000 | 0.23% | 43,178,850 |
| 2024-08-14 | 2024-08-12 | 21.000 | 2,024,000 | -13,000 | 0.24% | 42,504,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 2,037,000 | -3,000 | 0.24% | 43,286,250 |
| 2024-08-12 | 2024-08-08 | 20.850 | 2,040,000 | -8,000 | 0.24% | 42,534,000 |
| 2024-08-09 | 2024-08-07 | 20.550 | 2,048,000 | -41,000 | 0.24% | 42,086,400 |
| 2024-08-08 | 2024-08-06 | 19.560 | 2,089,000 | +5,000 | 0.24% | 40,860,840 |
| 2024-08-07 | 2024-08-05 | 19.120 | 2,084,000 | +31,000 | 0.24% | 39,846,080 |
| 2024-08-06 | 2024-08-02 | 20.250 | 2,053,000 | +37,000 | 0.24% | 41,573,250 |
| 2024-08-05 | 2024-08-01 | 20.950 | 2,016,000 | +40,000 | 0.23% | 42,235,200 |
| 2024-08-02 | 2024-07-31 | 21.400 | 1,976,000 | -60,000 | 0.23% | 42,286,400 |
| 2024-08-01 | 2024-07-30 | 20.450 | 2,036,000 | +13,000 | 0.24% | 41,636,200 |
| 2024-07-31 | 2024-07-29 | 21.300 | 2,023,000 | +7,000 | 0.24% | 43,089,900 |
| 2024-07-30 | 2024-07-26 | 20.900 | 2,016,000 | +6,000 | 0.23% | 42,134,400 |
| 2024-07-29 | 2024-07-25 | 20.300 | 2,010,000 | +71,000 | 0.23% | 40,803,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 1,939,000 | +28,000 | 0.23% | 42,754,950 |
| 2024-07-25 | 2024-07-23 | 22.800 | 1,911,000 | +8,000 | 0.22% | 43,570,800 |
| 2024-07-24 | 2024-07-22 | 23.250 | 1,903,000 | +16,000 | 0.22% | 44,244,750 |
| 2024-07-23 | 2024-07-19 | 23.500 | 1,887,000 | +27,000 | 0.22% | 44,344,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 1,860,000 | +38,000 | 0.22% | 43,524,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 1,822,000 | +93,000 | 0.21% | 42,634,800 |
| 2024-07-18 | 2024-07-16 | 25.150 | 1,729,000 | -44,000 | 0.20% | 43,484,350 |
| 2024-07-17 | 2024-07-15 | 23.900 | 1,773,000 | +36,000 | 0.21% | 42,374,700 |
| 2024-07-16 | 2024-07-12 | 25.000 | 1,737,000 | -11,000 | 0.20% | 43,425,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 1,748,000 | -40,000 | 0.20% | 43,962,200 |
| 2024-07-12 | 2024-07-10 | 24.350 | 1,788,000 | +11,000 | 0.21% | 43,537,800 |
| 2024-07-11 | 2024-07-09 | 24.350 | 1,777,000 | -152,000 | 0.21% | 43,269,950 |
| 2024-07-10 | 2024-07-08 | 22.750 | 1,929,000 | +17,000 | 0.22% | 43,884,750 |
| 2024-07-09 | 2024-07-05 | 23.400 | 1,912,000 | +33,000 | 0.22% | 44,740,800 |
| 2024-07-08 | 2024-07-04 | 23.500 | 1,879,000 | -14,000 | 0.22% | 44,156,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 1,893,000 | -17,000 | 0.22% | 44,674,800 |
| 2024-07-04 | 2024-07-02 | 23.100 | 1,910,000 | +49,000 | 0.22% | 44,121,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 1,861,000 | -92,000 | 0.22% | 45,687,550 |
| 2024-07-02 | 2024-06-27 | 23.350 | 1,953,000 | -17,000 | 0.23% | 45,602,550 |
| 2024-06-28 | 2024-06-26 | 22.650 | 1,970,000 | +12,000 | 0.23% | 44,620,500 |
| 2024-06-27 | 2024-06-25 | 22.750 | 1,958,000 | -9,000 | 0.23% | 44,544,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 1,967,000 | +12,000 | 0.23% | 45,241,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 1,955,000 | +26,000 | 0.23% | 45,258,250 |
| 2024-06-24 | 2024-06-20 | 24.000 | 1,929,000 | -9,000 | 0.22% | 46,296,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 1,938,000 | -18,000 | 0.23% | 45,930,600 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,956,000 | +22,000 | 0.23% | 47,726,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 1,934,000 | -76,000 | 0.23% | 46,706,100 |
| 2024-06-18 | 2024-06-14 | 22.300 | 2,010,000 | -26,000 | 0.23% | 44,823,000 |
| 2024-06-17 | 2024-06-13 | 21.750 | 2,036,000 | -45,000 | 0.24% | 44,283,000 |
| 2024-06-14 | 2024-06-12 | 20.800 | 2,081,000 | -14,000 | 0.24% | 43,284,800 |
| 2024-06-13 | 2024-06-11 | 20.300 | 2,095,000 | -9,000 | 0.24% | 42,528,500 |
| 2024-06-12 | 2024-06-07 | 20.650 | 2,104,000 | +104,000 | 0.25% | 43,447,600 |
| 2024-06-11 | 2024-06-06 | 22.600 | 2,000,000 | -35,000 | 0.23% | 45,200,000 |
| 2024-06-07 | 2024-06-05 | 21.850 | 2,035,000 | -13,000 | 0.24% | 44,464,750 |
| 2024-06-06 | 2024-06-04 | 21.950 | 2,048,000 | -26,000 | 0.24% | 44,953,600 |
| 2024-06-05 | 2024-06-03 | 21.600 | 2,074,000 | -1,000 | 0.24% | 44,798,400 |
| 2024-06-04 | 2024-05-31 | 21.250 | 2,075,000 | +9,000 | 0.24% | 44,093,750 |
| 2024-06-03 | 2024-05-30 | 22.000 | 2,066,000 | -30,000 | 0.24% | 45,452,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 2,096,000 | +1,000 | 0.24% | 44,330,400 |
| 2024-05-30 | 2024-05-28 | 21.350 | 2,095,000 | -18,000 | 0.24% | 44,728,250 |
| 2024-05-29 | 2024-05-27 | 21.100 | 2,113,000 | +6,000 | 0.25% | 44,584,300 |
| 2024-05-28 | 2024-05-24 | 20.900 | 2,107,000 | +41,000 | 0.25% | 44,036,300 |
| 2024-05-27 | 2024-05-23 | 21.300 | 2,066,000 | +27,000 | 0.24% | 44,005,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 2,039,000 | -65,000 | 0.24% | 44,348,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 2,104,000 | -41,000 | 0.25% | 43,132,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 2,145,000 | +1,000 | 0.25% | 41,999,100 |
| 2024-05-21 | 2024-05-17 | 19.380 | 2,144,000 | +8,000 | 0.25% | 41,550,720 |
| 2024-05-20 | 2024-05-16 | 19.860 | 2,136,000 | -56,000 | 0.25% | 42,420,960 |
| 2024-05-17 | 2024-05-14 | 19.060 | 2,192,000 | +11,000 | 0.26% | 41,779,520 |
| 2024-05-16 | 2024-05-13 | 18.860 | 2,181,000 | -4,000 | 0.26% | 41,133,660 |
| 2024-05-14 | 2024-05-10 | 18.900 | 2,185,000 | +2,000 | 0.26% | 41,296,500 |
| 2024-05-10 | 2024-05-08 | 18.300 | 2,183,000 | +49,000 | 0.26% | 39,948,900 |
| 2024-05-09 | 2024-05-07 | 19.460 | 2,134,000 | -39,000 | 0.25% | 41,527,640 |
| 2024-05-08 | 2024-05-06 | 19.620 | 2,173,000 | -153,000 | 0.25% | 42,634,260 |
| 2024-05-07 | 2024-05-03 | 18.380 | 2,326,000 | -30,000 | 0.27% | 42,751,880 |
| 2024-05-06 | 2024-05-02 | 17.940 | 2,356,000 | -34,000 | 0.28% | 42,266,640 |
| 2024-05-03 | 2024-04-30 | 17.880 | 2,390,000 | -65,000 | 0.28% | 42,733,200 |
| 2024-05-02 | 2024-04-29 | 17.800 | 2,455,000 | -6,000 | 0.29% | 43,699,000 |
| 2024-04-30 | 2024-04-26 | 17.540 | 2,461,000 | -25,000 | 0.29% | 43,165,940 |
| 2024-04-29 | 2024-04-25 | 17.180 | 2,486,000 | -18,000 | 0.29% | 42,709,480 |
| 2024-04-26 | 2024-04-24 | 17.260 | 2,504,000 | -20,000 | 0.29% | 43,219,040 |
| 2024-04-25 | 2024-04-23 | 17.040 | 2,524,000 | -125,000 | 0.30% | 43,008,960 |
| 2024-04-24 | 2024-04-22 | 16.300 | 2,649,000 | -18,000 | 0.31% | 43,178,700 |
| 2024-04-23 | 2024-04-19 | 15.480 | 2,667,000 | +88,000 | 0.31% | 41,285,160 |
| 2024-04-22 | 2024-04-18 | 16.420 | 2,579,000 | -18,000 | 0.30% | 42,347,180 |
| 2024-04-19 | 2024-04-17 | 16.360 | 2,597,000 | +8,000 | 0.30% | 42,486,920 |
| 2024-04-18 | 2024-04-16 | 16.120 | 2,589,000 | +139,000 | 0.30% | 41,734,680 |
| 2024-04-17 | 2024-04-15 | 16.800 | 2,450,000 | +35,000 | 0.29% | 41,160,000 |
| 2024-04-16 | 2024-04-12 | 16.800 | 2,415,000 | -7,000 | 0.28% | 40,572,000 |
| 2024-04-15 | 2024-04-11 | 17.060 | 2,422,000 | +68,000 | 0.28% | 41,319,320 |
| 2024-04-12 | 2024-04-10 | 16.960 | 2,354,000 | +25,000 | 0.28% | 39,923,840 |
| 2024-04-11 | 2024-04-09 | 17.340 | 2,329,000 | -27,000 | 0.27% | 40,384,860 |
| 2024-04-10 | 2024-04-08 | 16.880 | 2,356,000 | -1,000 | 0.28% | 39,769,280 |
| 2024-04-09 | 2024-04-05 | 16.840 | 2,357,000 | +86,000 | 0.28% | 39,691,880 |
| 2024-04-08 | 2024-04-03 | 17.280 | 2,271,000 | +50,000 | 0.27% | 39,242,880 |
| 2024-04-05 | 2024-04-02 | 18.460 | 2,221,000 | -1,000 | 0.26% | 40,999,660 |
| 2024-04-03 | 2024-03-28 | 18.720 | 2,222,000 | -54,000 | 0.26% | 41,595,840 |
| 2024-04-02 | 2024-03-27 | 17.700 | 2,276,000 | +29,000 | 0.27% | 40,285,200 |
| 2024-03-28 | 2024-03-26 | 17.760 | 2,247,000 | +35,000 | 0.26% | 39,906,720 |
| 2024-03-27 | 2024-03-25 | 18.340 | 2,212,000 | -32,000 | 0.26% | 40,568,080 |
| 2024-03-26 | 2024-03-22 | 18.480 | 2,244,000 | -118,000 | 0.26% | 41,469,120 |
| 2024-03-25 | 2024-03-21 | 17.580 | 2,362,000 | +4,000 | 0.28% | 41,523,960 |
| 2024-03-22 | 2024-03-20 | 17.880 | 2,358,000 | -16,000 | 0.28% | 42,161,040 |
| 2024-03-21 | 2024-03-19 | 17.600 | 2,374,000 | -55,000 | 0.28% | 41,782,400 |
| 2024-03-20 | 2024-03-18 | 17.300 | 2,429,000 | -189,000 | 0.28% | 42,021,700 |
| 2024-03-19 | 2024-03-15 | 16.100 | 2,618,000 | +26,000 | 0.31% | 42,149,800 |
| 2024-03-18 | 2024-03-14 | 16.020 | 2,592,000 | +112,000 | 0.30% | 41,523,840 |
| 2024-03-15 | 2024-03-13 | 16.900 | 2,480,000 | -25,000 | 0.29% | 41,912,000 |
| 2024-03-14 | 2024-03-12 | 16.440 | 2,505,000 | +68,000 | 0.29% | 41,182,200 |
| 2024-03-13 | 2024-03-11 | 16.740 | 2,437,000 | +27,000 | 0.29% | 40,795,380 |
| 2024-03-12 | 2024-03-08 | 16.760 | 2,410,000 | +36,000 | 0.28% | 40,391,600 |
| 2024-03-11 | 2024-03-07 | 16.700 | 2,374,000 | +64,000 | 0.28% | 39,645,800 |
| 2024-03-08 | 2024-03-06 | 17.440 | 2,310,000 | +54,000 | 0.27% | 40,286,400 |
| 2024-03-07 | 2024-03-05 | 18.400 | 2,256,000 | +8,000 | 0.26% | 41,510,400 |
| 2024-03-06 | 2024-03-04 | 18.980 | 2,248,000 | +7,000 | 0.26% | 42,667,040 |
| 2024-03-05 | 2024-03-01 | 18.920 | 2,241,000 | -17,000 | 0.26% | 42,399,720 |
| 2024-03-04 | 2024-02-29 | 18.320 | 2,258,000 | +6,000 | 0.26% | 41,366,560 |
| 2024-03-01 | 2024-02-28 | 18.600 | 2,252,000 | -6,000 | 0.26% | 41,887,200 |
| 2024-02-29 | 2024-02-27 | 18.560 | 2,258,000 | +18,000 | 0.26% | 41,908,480 |
| 2024-02-28 | 2024-02-26 | 18.700 | 2,240,000 | -99,000 | 0.26% | 41,888,000 |
| 2024-02-27 | 2024-02-23 | 17.700 | 2,339,000 | -46,000 | 0.27% | 41,400,300 |
| 2024-02-26 | 2024-02-22 | 17.080 | 2,385,000 | +29,000 | 0.28% | 40,735,800 |
| 2024-02-23 | 2024-02-21 | 17.620 | 2,356,000 | -101,000 | 0.28% | 41,512,720 |
| 2024-02-22 | 2024-02-20 | 16.540 | 2,457,000 | +90,000 | 0.29% | 40,638,780 |
| 2024-02-21 | 2024-02-19 | 17.280 | 2,367,000 | +13,000 | 0.28% | 40,901,760 |
| 2024-02-20 | 2024-02-16 | 17.840 | 2,354,000 | -8,000 | 0.28% | 41,995,360 |
| 2024-02-19 | 2024-02-15 | 17.720 | 2,362,000 | -2,000 | 0.28% | 41,854,640 |
| 2024-02-16 | 2024-02-14 | 17.540 | 2,364,000 | +44,000 | 0.28% | 41,464,560 |
| 2024-02-15 | 2024-02-09 | 18.260 | 2,320,000 | -66,000 | 0.27% | 42,363,200 |
| 2024-02-14 | 2024-02-07 | 17.180 | 2,386,000 | +5,000 | 0.28% | 40,991,480 |
| 2024-02-08 | 2024-02-06 | 17.120 | 2,381,000 | -19,000 | 0.28% | 40,762,720 |
| 2024-02-07 | 2024-02-05 | 16.280 | 2,400,000 | +7,000 | 0.28% | 39,072,000 |
| 2024-02-06 | 2024-02-02 | 15.900 | 2,393,000 | +29,000 | 0.28% | 38,048,700 |
| 2024-02-05 | 2024-02-01 | 16.580 | 2,364,000 | -39,000 | 0.28% | 39,195,120 |
| 2024-02-02 | 2024-01-31 | 16.000 | 2,403,000 | +41,000 | 0.28% | 38,448,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 2,362,000 | +60,000 | 0.28% | 39,539,880 |
| 2024-01-31 | 2024-01-29 | 17.860 | 2,302,000 | -15,000 | 0.27% | 41,113,720 |
| 2024-01-30 | 2024-01-26 | 17.320 | 2,317,000 | +68,000 | 0.27% | 40,130,440 |
| 2024-01-29 | 2024-01-25 | 18.880 | 2,249,000 | -12,000 | 0.26% | 42,461,120 |
| 2024-01-26 | 2024-01-24 | 18.960 | 2,261,000 | -17,000 | 0.27% | 42,868,560 |
| 2024-01-25 | 2024-01-23 | 18.340 | 2,278,000 | +22,000 | 0.27% | 41,778,520 |
| 2024-01-24 | 2024-01-22 | 17.980 | 2,256,000 | +12,000 | 0.26% | 40,562,880 |
| 2024-01-23 | 2024-01-19 | 18.720 | 2,244,000 | +5,000 | 0.26% | 42,007,680 |
| 2024-01-22 | 2024-01-18 | 18.260 | 2,239,000 | +16,000 | 0.26% | 40,884,140 |
| 2024-01-19 | 2024-01-17 | 18.480 | 2,223,000 | +84,000 | 0.26% | 41,081,040 |
| 2024-01-18 | 2024-01-16 | 20.350 | 2,139,000 | -1,000 | 0.25% | 43,528,650 |
| 2024-01-17 | 2024-01-15 | 20.450 | 2,140,000 | +26,000 | 0.25% | 43,763,000 |
| 2024-01-16 | 2024-01-12 | 20.700 | 2,114,000 | +22,000 | 0.25% | 43,759,800 |
| 2024-01-15 | 2024-01-11 | 21.350 | 2,092,000 | -13,000 | 0.25% | 44,664,200 |
| 2024-01-12 | 2024-01-10 | 20.650 | 2,105,000 | +55,000 | 0.25% | 43,468,250 |
| 2024-01-11 | 2024-01-09 | 20.600 | 2,050,000 | +12,000 | 0.24% | 42,230,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 2,038,000 | +7,000 | 0.24% | 41,779,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 2,031,000 | +23,000 | 0.24% | 43,361,850 |
| 2024-01-08 | 2024-01-04 | 21.950 | 2,008,000 | -15,000 | 0.24% | 44,075,600 |
| 2024-01-05 | 2024-01-03 | 21.400 | 2,023,000 | +4,000 | 0.24% | 43,292,200 |
| 2024-01-04 | 2024-01-02 | 22.800 | 2,019,000 | +43,000 | 0.24% | 46,033,200 |
| 2024-01-03 | 2023-12-29 | 23.050 | 1,976,000 | -68,000 | 0.23% | 45,546,800 |
| 2024-01-02 | 2023-12-28 | 21.600 | 2,044,000 | -5,000 | 0.24% | 44,150,400 |
| 2023-12-29 | 2023-12-27 | 21.500 | 2,049,000 | -21,000 | 0.24% | 44,053,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 2,070,000 | +19,000 | 0.24% | 43,573,500 |
| 2023-12-27 | 2023-12-21 | 21.600 | 2,051,000 | +13,000 | 0.24% | 44,301,600 |
| 2023-12-22 | 2023-12-20 | 21.750 | 2,038,000 | +9,000 | 0.24% | 44,326,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 2,029,000 | -31,000 | 0.24% | 44,435,100 |
| 2023-12-20 | 2023-12-18 | 21.000 | 2,060,000 | +43,000 | 0.24% | 43,260,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 2,017,000 | -16,000 | 0.24% | 44,878,250 |
| 2023-12-18 | 2023-12-14 | 21.750 | 2,033,000 | -40,000 | 0.24% | 44,217,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 2,073,000 | +4,000 | 0.24% | 43,014,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 2,069,000 | -44,000 | 0.24% | 42,931,750 |
| 2023-12-13 | 2023-12-11 | 19.860 | 2,113,000 | -42,000 | 0.25% | 41,964,180 |
| 2023-12-12 | 2023-12-08 | 19.340 | 2,155,000 | -41,000 | 0.25% | 41,677,700 |
| 2023-12-11 | 2023-12-07 | 19.360 | 2,196,000 | +12,000 | 0.26% | 42,514,560 |
| 2023-12-08 | 2023-12-06 | 19.400 | 2,184,000 | +2,000 | 0.26% | 42,369,600 |
| 2023-12-07 | 2023-12-05 | 18.620 | 2,182,000 | +17,000 | 0.26% | 40,628,840 |
| 2023-12-06 | 2023-12-04 | 19.200 | 2,165,000 | +19,000 | 0.25% | 41,568,000 |
| 2023-12-05 | 2023-12-01 | 20.000 | 2,146,000 | -5,000 | 0.25% | 42,920,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 2,151,000 | +9,000 | 0.25% | 42,245,640 |
| 2023-12-01 | 2023-11-29 | 19.980 | 2,142,000 | +51,000 | 0.25% | 42,797,160 |
| 2023-11-30 | 2023-11-28 | 20.850 | 2,091,000 | -61,000 | 0.25% | 43,597,350 |
| 2023-11-29 | 2023-11-27 | 20.050 | 2,152,000 | -42,000 | 0.25% | 43,147,600 |
| 2023-11-27 | 2023-11-23 | 19.620 | 2,194,000 | -1,000 | 0.26% | 43,046,280 |
| 2023-11-24 | 2023-11-22 | 19.240 | 2,195,000 | +19,000 | 0.26% | 42,231,800 |
| 2023-11-23 | 2023-11-21 | 19.960 | 2,176,000 | +13,000 | 0.26% | 43,432,960 |
| 2023-11-22 | 2023-11-20 | 20.000 | 2,163,000 | -19,000 | 0.25% | 43,260,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 2,182,000 | -48,000 | 0.26% | 43,640,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 2,230,000 | -16,000 | 0.26% | 43,306,600 |
| 2023-11-17 | 2023-11-15 | 19.160 | 2,246,000 | -15,000 | 0.26% | 43,033,360 |
| 2023-11-16 | 2023-11-14 | 18.840 | 2,261,000 | -24,000 | 0.27% | 42,597,240 |
| 2023-11-15 | 2023-11-13 | 18.560 | 2,285,000 | -12,000 | 0.27% | 42,409,600 |
| 2023-11-14 | 2023-11-10 | 18.140 | 2,297,000 | +2,000 | 0.27% | 41,667,580 |
| 2023-11-13 | 2023-11-09 | 17.740 | 2,295,000 | +65,000 | 0.27% | 40,713,300 |
| 2023-11-10 | 2023-11-08 | 18.560 | 2,230,000 | +31,000 | 0.26% | 41,388,800 |
| 2023-11-09 | 2023-11-07 | 19.360 | 2,199,000 | -24,000 | 0.26% | 42,572,640 |
| 2023-11-08 | 2023-11-06 | 19.320 | 2,223,000 | -56,000 | 0.26% | 42,948,360 |
| 2023-11-07 | 2023-11-03 | 18.680 | 2,279,000 | -13,000 | 0.27% | 42,571,720 |
| 2023-11-06 | 2023-11-02 | 18.200 | 2,292,000 | +15,000 | 0.27% | 41,714,400 |
| 2023-11-03 | 2023-11-01 | 18.600 | 2,277,000 | -23,000 | 0.27% | 42,352,200 |
| 2023-11-02 | 2023-10-31 | 18.760 | 2,300,000 | +1,000 | 0.27% | 43,148,000 |
| 2023-11-01 | 2023-10-30 | 19.400 | 2,299,000 | -69,000 | 0.27% | 44,600,600 |
| 2023-10-31 | 2023-10-27 | 18.220 | 2,368,000 | -4,000 | 0.28% | 43,144,960 |
| 2023-10-30 | 2023-10-26 | 18.020 | 2,372,000 | -38,000 | 0.28% | 42,743,440 |
| 2023-10-27 | 2023-10-25 | 17.980 | 2,410,000 | -97,000 | 0.28% | 43,331,800 |
| 2023-10-26 | 2023-10-24 | 17.160 | 2,507,000 | -22,000 | 0.30% | 43,020,120 |
| 2023-10-25 | 2023-10-20 | 17.240 | 2,529,000 | +14,000 | 0.30% | 43,599,960 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,515,000 | +2,000 | 0.30% | 42,453,200 |
| 2023-10-20 | 2023-10-18 | 16.440 | 2,513,000 | +12,000 | 0.30% | 41,313,720 |
| 2023-10-19 | 2023-10-17 | 16.520 | 2,501,000 | +22,000 | 0.29% | 41,316,520 |
| 2023-10-18 | 2023-10-16 | 17.300 | 2,479,000 | +11,000 | 0.29% | 42,886,700 |
| 2023-10-17 | 2023-10-13 | 17.580 | 2,468,000 | +12,000 | 0.29% | 43,387,440 |
| 2023-10-16 | 2023-10-12 | 17.860 | 2,456,000 | -72,000 | 0.29% | 43,864,160 |
| 2023-10-13 | 2023-10-11 | 16.900 | 2,528,000 | -181,000 | 0.30% | 42,723,200 |
| 2023-10-12 | 2023-10-10 | 15.800 | 2,709,000 | -37,000 | 0.32% | 42,802,200 |
| 2023-10-11 | 2023-10-09 | 15.040 | 2,746,000 | -5,000 | 0.32% | 41,299,840 |
| 2023-10-10 | 2023-10-06 | 14.920 | 2,751,000 | +10,000 | 0.32% | 41,044,920 |
| 2023-10-09 | 2023-10-05 | 14.600 | 2,741,000 | +16,000 | 0.32% | 40,018,600 |
| 2023-10-06 | 2023-10-04 | 15.160 | 2,725,000 | +3,000 | 0.32% | 41,311,000 |
| 2023-10-03 | 2023-09-28 | 15.380 | 2,722,000 | +15,000 | 0.32% | 41,864,360 |
| 2023-09-29 | 2023-09-27 | 15.980 | 2,707,000 | +9,000 | 0.32% | 43,257,860 |
| 2023-09-28 | 2023-09-26 | 16.220 | 2,698,000 | -15,000 | 0.32% | 43,761,560 |
| 2023-09-27 | 2023-09-25 | 16.000 | 2,713,000 | -5,000 | 0.32% | 43,408,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 2,718,000 | -174,000 | 0.32% | 44,249,040 |
| 2023-09-25 | 2023-09-21 | 14.980 | 2,892,000 | -22,000 | 0.34% | 43,322,160 |
| 2023-09-22 | 2023-09-20 | 14.480 | 2,914,000 | +3,000 | 0.34% | 42,194,720 |
| 2023-09-21 | 2023-09-19 | 14.420 | 2,911,000 | +16,000 | 0.34% | 41,976,620 |
| 2023-09-20 | 2023-09-18 | 14.680 | 2,895,000 | -4,000 | 0.34% | 42,498,600 |
| 2023-09-19 | 2023-09-15 | 14.880 | 2,899,000 | -27,000 | 0.34% | 43,137,120 |
| 2023-09-18 | 2023-09-14 | 14.320 | 2,926,000 | +9,000 | 0.34% | 41,900,320 |
| 2023-09-15 | 2023-09-13 | 14.160 | 2,917,000 | +24,000 | 0.34% | 41,304,720 |
| 2023-09-14 | 2023-09-12 | 14.920 | 2,893,000 | -27,000 | 0.34% | 43,163,560 |
| 2023-09-12 | 2023-09-07 | 14.420 | 2,920,000 | +24,000 | 0.34% | 42,106,400 |
| 2023-09-11 | 2023-09-06 | 15.500 | 2,896,000 | -16,000 | 0.34% | 44,888,000 |
| 2023-09-06 | 2023-09-04 | 15.440 | 2,912,000 | +10,000 | 0.34% | 44,961,280 |
| 2023-09-05 | 2023-08-31 | 15.460 | 2,902,000 | -1,000 | 0.34% | 44,864,920 |
| 2023-09-04 | 2023-08-30 | 15.200 | 2,903,000 | -38,000 | 0.34% | 44,125,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 2,941,000 | -15,000 | 0.35% | 44,232,640 |
| 2023-08-30 | 2023-08-28 | 14.540 | 2,956,000 | -6,000 | 0.35% | 42,980,240 |
| 2023-08-29 | 2023-08-25 | 14.220 | 2,962,000 | -11,000 | 0.35% | 42,119,640 |
| 2023-08-28 | 2023-08-24 | 14.700 | 2,973,000 | -18,000 | 0.35% | 43,703,100 |
| 2023-08-25 | 2023-08-23 | 14.640 | 2,991,000 | -49,000 | 0.35% | 43,788,240 |
| 2023-08-24 | 2023-08-22 | 14.440 | 3,040,000 | -51,000 | 0.36% | 43,897,600 |
| 2023-08-23 | 2023-08-21 | 13.680 | 3,091,000 | -39,000 | 0.36% | 42,284,880 |
| 2023-08-22 | 2023-08-18 | 13.640 | 3,130,000 | -5,000 | 0.37% | 42,693,200 |
| 2023-08-21 | 2023-08-17 | 14.020 | 3,135,000 | -8,000 | 0.37% | 43,952,700 |
| 2023-08-18 | 2023-08-16 | 13.900 | 3,143,000 | -3,000 | 0.37% | 43,687,700 |
| 2023-08-17 | 2023-08-15 | 13.900 | 3,146,000 | -24,000 | 0.37% | 43,729,400 |
| 2023-08-16 | 2023-08-14 | 13.680 | 3,170,000 | -87,000 | 0.37% | 43,365,600 |
| 2023-08-15 | 2023-08-11 | 13.400 | 3,257,000 | -24,000 | 0.38% | 43,643,800 |
| 2023-08-14 | 2023-08-10 | 12.920 | 3,281,000 | -8,000 | 0.39% | 42,390,520 |
| 2023-08-11 | 2023-08-09 | 13.160 | 3,289,000 | +8,000 | 0.39% | 43,283,240 |
| 2023-08-10 | 2023-08-08 | 13.300 | 3,281,000 | +30,000 | 0.39% | 43,637,300 |
| 2023-08-09 | 2023-08-07 | 13.680 | 3,251,000 | +1,000 | 0.38% | 44,473,680 |
| 2023-08-08 | 2023-08-04 | 13.640 | 3,250,000 | +31,000 | 0.38% | 44,330,000 |
| 2023-08-07 | 2023-08-03 | 14.020 | 3,219,000 | -2,000 | 0.38% | 45,130,380 |
| 2023-08-04 | 2023-08-02 | 14.000 | 3,221,000 | +21,000 | 0.38% | 45,094,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 3,200,000 | -12,000 | 0.38% | 46,464,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 3,212,000 | -3,000 | 0.38% | 46,638,240 |
| 2023-08-01 | 2023-07-28 | 14.340 | 3,215,000 | -29,000 | 0.38% | 46,103,100 |
| 2023-07-31 | 2023-07-27 | 13.600 | 3,244,000 | +12,000 | 0.38% | 44,118,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 3,232,000 | +32,000 | 0.38% | 43,632,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 3,200,000 | +34,000 | 0.38% | 44,480,000 |
| 2023-07-26 | 2023-07-24 | 13.480 | 3,166,000 | +17,000 | 0.37% | 42,677,680 |
| 2023-07-25 | 2023-07-21 | 13.700 | 3,149,000 | +38,000 | 0.37% | 43,141,300 |
| 2023-07-24 | 2023-07-20 | 13.900 | 3,111,000 | +150,000 | 0.37% | 43,242,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 2,961,000 | +29,000 | 0.35% | 44,829,540 |
| 2023-07-20 | 2023-07-18 | 15.520 | 2,932,000 | +9,000 | 0.35% | 45,504,640 |
| 2023-07-19 | 2023-07-14 | 15.320 | 2,923,000 | +11,000 | 0.34% | 44,780,360 |
| 2023-07-18 | 2023-07-13 | 15.900 | 2,912,000 | -26,000 | 0.34% | 46,300,800 |
| 2023-07-14 | 2023-07-12 | 15.320 | 2,938,000 | -1,000 | 0.35% | 45,010,160 |
| 2023-07-13 | 2023-07-11 | 15.700 | 2,939,000 | -3,000 | 0.35% | 46,142,300 |
| 2023-07-12 | 2023-07-10 | 15.500 | 2,942,000 | +3,000 | 0.35% | 45,601,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 2,939,000 | -28,000 | 0.35% | 44,907,920 |
| 2023-07-10 | 2023-07-06 | 15.740 | 2,967,000 | +8,000 | 0.35% | 46,700,580 |
| 2023-07-07 | 2023-07-05 | 16.000 | 2,959,000 | +29,000 | 0.35% | 47,344,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 2,930,000 | -99,039 | 0.34% | 47,583,200 |
| 2023-07-05 | 2023-07-03 | 16.020 | 3,029,039 | -69,000 | 0.36% | 48,525,205 |
| 2023-07-04 | 2023-06-30 | 14.480 | 3,098,039 | +63,000 | 0.36% | 44,859,605 |
| 2023-07-03 | 2023-06-29 | 14.420 | 3,035,039 | +116,000 | 0.36% | 43,765,262 |
| 2023-06-30 | 2023-06-28 | 14.700 | 2,919,039 | +67,000 | 0.34% | 42,909,873 |
| 2023-06-29 | 2023-06-27 | 15.380 | 2,852,039 | +103,000 | 0.34% | 43,864,360 |
| 2023-06-28 | 2023-06-26 | 15.260 | 2,749,039 | +12,000 | 0.32% | 41,950,335 |
| 2023-06-27 | 2023-06-23 | 15.400 | 2,737,039 | +59,000 | 0.32% | 42,150,401 |
| 2023-06-26 | 2023-06-21 | 15.900 | 2,678,039 | +65,000 | 0.32% | 42,580,820 |
| 2023-06-23 | 2023-06-20 | 16.580 | 2,613,039 | +109,000 | 0.31% | 43,324,187 |
| 2023-06-21 | 2023-06-19 | 17.860 | 2,504,039 | -20,000 | 0.30% | 44,722,137 |
| 2023-06-20 | 2023-06-16 | 17.580 | 2,524,039 | +21,000 | 0.30% | 44,372,606 |
| 2023-06-19 | 2023-06-15 | 17.420 | 2,503,039 | +4,000 | 0.30% | 43,602,939 |
| 2023-06-16 | 2023-06-14 | 17.820 | 2,499,039 | -69,000 | 0.29% | 44,532,875 |
| 2023-06-15 | 2023-06-13 | 16.900 | 2,568,039 | -111,000 | 0.30% | 43,399,859 |
| 2023-06-14 | 2023-06-12 | 15.680 | 2,679,039 | +11,000 | 0.32% | 42,007,332 |
| 2023-06-13 | 2023-06-09 | 15.620 | 2,668,039 | +14,000 | 0.31% | 41,674,769 |
| 2023-06-12 | 2023-06-08 | 15.260 | 2,654,039 | +67,000 | 0.31% | 40,500,635 |
| 2023-06-09 | 2023-06-07 | 15.980 | 2,587,039 | +1,000 | 0.30% | 41,340,883 |
| 2023-06-08 | 2023-06-06 | 15.240 | 2,586,039 | +209,000 | 0.30% | 39,411,234 |
| 2023-06-07 | 2023-06-05 | 18.840 | 2,377,039 | -40,000 | 0.28% | 44,783,415 |
| 2023-06-06 | 2023-06-02 | 18.600 | 2,417,039 | -10,000 | 0.28% | 44,956,925 |
| 2023-06-05 | 2023-06-01 | 18.480 | 2,427,039 | -16,000 | 0.29% | 44,851,681 |
| 2023-06-02 | 2023-05-31 | 18.100 | 2,443,039 | -15,000 | 0.29% | 44,219,006 |
| 2023-06-01 | 2023-05-30 | 18.080 | 2,458,039 | +30,000 | 0.29% | 44,441,345 |
| 2023-05-31 | 2023-05-29 | 17.200 | 2,428,039 | +10,000 | 0.29% | 41,762,271 |
| 2023-05-30 | 2023-05-25 | 17.680 | 2,418,039 | +27,000 | 0.29% | 42,750,930 |
| 2023-05-29 | 2023-05-24 | 18.400 | 2,391,039 | +10,000 | 0.28% | 43,995,118 |
| 2023-05-25 | 2023-05-23 | 18.740 | 2,381,039 | -16,000 | 0.28% | 44,620,671 |
| 2023-05-24 | 2023-05-22 | 18.220 | 2,397,039 | -98,000 | 0.28% | 43,674,051 |
| 2023-05-23 | 2023-05-19 | 18.700 | 2,495,039 | -7,000 | 0.30% | 46,657,229 |
| 2023-05-22 | 2023-05-18 | 18.800 | 2,502,039 | -5,000 | 0.30% | 47,038,333 |
| 2023-05-19 | 2023-05-17 | 17.880 | 2,507,039 | -1,000 | 0.30% | 44,825,857 |
| 2023-05-18 | 2023-05-16 | 18.180 | 2,508,039 | -146,000 | 0.30% | 45,596,149 |
| 2023-05-17 | 2023-05-15 | 17.100 | 2,654,039 | -34,000 | 0.31% | 45,384,067 |
| 2023-05-16 | 2023-05-12 | 16.740 | 2,688,039 | -50,000 | 0.32% | 44,997,773 |
| 2023-05-15 | 2023-05-11 | 16.360 | 2,738,039 | +21,000 | 0.32% | 44,794,318 |
| 2023-05-12 | 2023-05-10 | 16.220 | 2,717,039 | -13,000 | 0.32% | 44,070,373 |
| 2023-05-11 | 2023-05-09 | 15.140 | 2,730,039 | +65,000 | 0.32% | 41,332,790 |
| 2023-05-10 | 2023-05-08 | 14.900 | 2,665,039 | +8,000 | 0.32% | 39,709,081 |
| 2023-05-09 | 2023-05-05 | 15.040 | 2,657,039 | +6,000 | 0.31% | 39,961,867 |
| 2023-05-08 | 2023-05-04 | 14.640 | 2,651,039 | +20,000 | 0.31% | 38,811,211 |
| 2023-05-04 | 2023-05-02 | 15.180 | 2,631,039 | -12,000 | 0.31% | 39,939,172 |
| 2023-05-03 | 2023-04-28 | 15.120 | 2,643,039 | +37,000 | 0.31% | 39,962,750 |
| 2023-05-02 | 2023-04-27 | 14.940 | 2,606,039 | +12,000 | 0.31% | 38,934,223 |
| 2023-04-28 | 2023-04-26 | 14.840 | 2,594,039 | +35,000 | 0.31% | 38,495,539 |
| 2023-04-27 | 2023-04-25 | 15.160 | 2,559,039 | +22,000 | 0.30% | 38,795,031 |
| 2023-04-26 | 2023-04-24 | 15.800 | 2,537,039 | +7,000 | 0.30% | 40,085,216 |
| 2023-04-24 | 2023-04-20 | 16.480 | 2,530,039 | +55,000 | 0.30% | 41,695,043 |
| 2023-04-21 | 2023-04-19 | 17.200 | 2,475,039 | +32,000 | 0.29% | 42,570,671 |
| 2023-04-20 | 2023-04-18 | 17.600 | 2,443,039 | -21,000 | 0.29% | 42,997,486 |
| 2023-04-19 | 2023-04-17 | 17.100 | 2,464,039 | +106,000 | 0.29% | 42,135,067 |
| 2023-04-18 | 2023-04-14 | 18.020 | 2,358,039 | +103,000 | 0.28% | 42,491,863 |
| 2023-04-17 | 2023-04-13 | 19.660 | 2,255,039 | -23,000 | 0.27% | 44,334,067 |
| 2023-04-14 | 2023-04-12 | 18.900 | 2,278,039 | -42,000 | 0.27% | 43,054,937 |
| 2023-04-13 | 2023-04-11 | 18.800 | 2,320,039 | +2,000 | 0.27% | 43,616,733 |
| 2023-04-12 | 2023-04-06 | 18.580 | 2,318,039 | +10,957 | 0.27% | 43,069,165 |
| 2023-04-11 | 2023-04-04 | 18.540 | 2,307,082 | +18,000 | 0.27% | 42,773,300 |
| 2023-04-06 | 2023-04-03 | 18.180 | 2,289,082 | +27,000 | 0.27% | 41,615,511 |
| 2023-04-04 | 2023-03-31 | 18.780 | 2,262,082 | +9,000 | 0.27% | 42,481,900 |
| 2023-04-03 | 2023-03-30 | 18.660 | 2,253,082 | +15,000 | 0.27% | 42,042,510 |
| 2023-03-31 | 2023-03-29 | 18.980 | 2,238,082 | -9,000 | 0.27% | 42,478,796 |
| 2023-03-30 | 2023-03-28 | 18.980 | 2,247,082 | +41,000 | 0.27% | 42,649,616 |
| 2023-03-29 | 2023-03-27 | 19.980 | 2,206,082 | -40,000 | 0.26% | 44,077,518 |
| 2023-03-28 | 2023-03-24 | 19.600 | 2,246,082 | -148,000 | 0.27% | 44,023,207 |
| 2023-03-27 | 2023-03-23 | 17.460 | 2,394,082 | -80,000 | 0.28% | 41,800,672 |
| 2023-03-24 | 2023-03-22 | 16.580 | 2,474,082 | -7,000 | 0.29% | 41,020,280 |
| 2023-03-23 | 2023-03-21 | 16.560 | 2,481,082 | +2,000 | 0.30% | 41,086,718 |
| 2023-03-22 | 2023-03-20 | 16.160 | 2,479,082 | +11,000 | 0.30% | 40,061,965 |
| 2023-03-21 | 2023-03-17 | 16.600 | 2,468,082 | -39,048 | 0.29% | 40,970,161 |
| 2023-03-20 | 2023-03-16 | 15.780 | 2,507,130 | +59,000 | 0.30% | 39,562,511 |
| 2023-03-17 | 2023-03-15 | 16.900 | 2,448,130 | -30,050 | 0.29% | 41,373,397 |
| 2023-03-16 | 2023-03-14 | 16.580 | 2,478,180 | +47,000 | 0.30% | 41,088,224 |
| 2023-03-15 | 2023-03-13 | 17.000 | 2,431,180 | -102,089 | 0.29% | 41,330,060 |
| 2023-03-14 | 2023-03-10 | 15.140 | 2,533,269 | +13,000 | 0.30% | 38,353,693 |
| 2023-03-13 | 2023-03-09 | 16.100 | 2,520,269 | -36,080 | 0.30% | 40,576,331 |
| 2023-03-10 | 2023-03-08 | 15.040 | 2,556,349 | +19,000 | 0.30% | 38,447,489 |
| 2023-03-08 | 2023-03-06 | 15.480 | 2,537,349 | -42,000 | 0.30% | 39,278,163 |
| 2023-03-07 | 2023-03-03 | 14.300 | 2,579,349 | +26,000 | 0.31% | 36,884,691 |
| 2023-03-06 | 2023-03-02 | 14.600 | 2,553,349 | +38,000 | 0.30% | 37,278,895 |
| 2023-03-03 | 2023-03-01 | 15.260 | 2,515,349 | -43,000 | 0.30% | 38,384,226 |
| 2023-03-02 | 2023-02-28 | 14.020 | 2,558,349 | +17,000 | 0.30% | 35,868,053 |
| 2023-03-01 | 2023-02-27 | 14.760 | 2,541,349 | +5,000 | 0.30% | 37,510,311 |
| 2023-02-28 | 2023-02-24 | 15.480 | 2,536,349 | +4,000 | 0.30% | 39,262,683 |
| 2023-02-27 | 2023-02-23 | 15.300 | 2,532,349 | +2,000 | 0.30% | 38,744,940 |
| 2023-02-24 | 2023-02-22 | 15.500 | 2,530,349 | -9,000 | 0.30% | 39,220,410 |
| 2023-02-23 | 2023-02-21 | 15.460 | 2,539,349 | -24,000 | 0.30% | 39,258,336 |
| 2023-02-22 | 2023-02-20 | 15.540 | 2,563,349 | +9,000 | 0.31% | 39,834,443 |
| 2023-02-21 | 2023-02-17 | 15.920 | 2,554,349 | +44,000 | 0.30% | 40,665,236 |
| 2023-02-20 | 2023-02-16 | 16.900 | 2,510,349 | +3,000 | 0.30% | 42,424,898 |
| 2023-02-17 | 2023-02-15 | 17.020 | 2,507,349 | -9,000 | 0.30% | 42,675,080 |
| 2023-02-16 | 2023-02-14 | 16.920 | 2,516,349 | -3,000 | 0.30% | 42,576,625 |
| 2023-02-15 | 2023-02-13 | 17.000 | 2,519,349 | +23,000 | 0.30% | 42,828,933 |
| 2023-02-14 | 2023-02-10 | 17.200 | 2,496,349 | -3,378,000 | 0.30% | 42,937,203 |
| 2023-02-13 | 2023-02-09 | 17.580 | 5,874,349 | -61,063 | 0.70% | 103,271,055 |
| 2023-02-10 | 2023-02-08 | 16.380 | 5,935,412 | -30,000 | 0.71% | 97,222,049 |
| 2023-02-09 | 2023-02-07 | 15.580 | 5,965,412 | -10,000 | 0.71% | 92,941,119 |
| 2023-02-08 | 2023-02-06 | 15.440 | 5,975,412 | +23,000 | 0.71% | 92,260,361 |
| 2023-02-07 | 2023-02-03 | 15.960 | 5,952,412 | +33,000 | 0.71% | 95,000,496 |
| 2023-02-06 | 2023-02-02 | 15.980 | 5,919,412 | -26,000 | 0.71% | 94,592,204 |
| 2023-02-03 | 2023-02-01 | 16.000 | 5,945,412 | -33,000 | 0.71% | 95,126,592 |
| 2023-02-02 | 2023-01-31 | 15.360 | 5,978,412 | +9,000 | 0.71% | 91,828,408 |
| 2023-02-01 | 2023-01-30 | 15.100 | 5,969,412 | +20,910 | 0.71% | 90,138,121 |
| 2023-01-31 | 2023-01-27 | 15.600 | 5,948,502 | -8,000 | 0.71% | 92,796,631 |
| 2023-01-30 | 2023-01-26 | 16.280 | 5,956,502 | -97,000 | 0.71% | 96,971,853 |
| 2023-01-27 | 2023-01-20 | 14.480 | 6,053,502 | -22,000 | 0.72% | 87,654,709 |
| 2023-01-26 | 2023-01-19 | 14.480 | 6,075,502 | -33,000 | 0.72% | 87,973,269 |
| 2023-01-20 | 2023-01-18 | 14.400 | 6,108,502 | +3,000 | 0.73% | 87,962,429 |
| 2023-01-19 | 2023-01-17 | 14.360 | 6,105,502 | -13,000 | 0.73% | 87,675,009 |
| 2023-01-18 | 2023-01-16 | 14.020 | 6,118,502 | -19,000 | 0.73% | 85,781,398 |
| 2023-01-17 | 2023-01-13 | 13.060 | 6,137,502 | -33,000 | 0.73% | 80,155,776 |
| 2023-01-16 | 2023-01-12 | 12.980 | 6,170,502 | -3,000 | 0.74% | 80,093,116 |
| 2023-01-13 | 2023-01-11 | 12.960 | 6,173,502 | -47,000 | 0.74% | 80,008,586 |
| 2023-01-12 | 2023-01-10 | 13.220 | 6,220,502 | -55,030 | 0.74% | 82,235,036 |
| 2023-01-11 | 2023-01-09 | 12.520 | 6,275,532 | -151,000 | 0.75% | 78,569,661 |
| 2023-01-10 | 2023-01-06 | 11.480 | 6,426,532 | -50,000 | 0.77% | 73,776,587 |
| 2023-01-09 | 2023-01-05 | 10.680 | 6,476,532 | -37,000 | 0.77% | 69,169,362 |
| 2023-01-06 | 2023-01-04 | 10.560 | 6,513,532 | +60,000 | 0.78% | 68,782,898 |
| 2023-01-05 | 2023-01-03 | 11.000 | 6,453,532 | -5,000 | 0.77% | 70,988,852 |
| 2023-01-03 | 2022-12-29 | 10.900 | 6,458,532 | +7,000 | 0.77% | 70,397,999 |
| 2022-12-30 | 2022-12-28 | 11.000 | 6,451,532 | -26,000 | 0.77% | 70,966,852 |
| 2022-12-29 | 2022-12-23 | 10.620 | 6,477,532 | +21,000 | 0.77% | 68,791,390 |
| 2022-12-28 | 2022-12-22 | 10.900 | 6,456,532 | -112,000 | 0.77% | 70,376,199 |
| 2022-12-22 | 2022-12-20 | 10.540 | 6,568,532 | -6,000 | 0.78% | 69,232,327 |
| 2022-12-21 | 2022-12-19 | 10.800 | 6,574,532 | -12,000 | 0.78% | 71,004,946 |
| 2022-12-20 | 2022-12-16 | 10.980 | 6,586,532 | -1,000 | 0.79% | 72,320,121 |
| 2022-12-19 | 2022-12-15 | 11.080 | 6,587,532 | +23,000 | 0.79% | 72,989,855 |
| 2022-12-16 | 2022-12-14 | 10.680 | 6,564,532 | +115,000 | 0.78% | 70,109,202 |
| 2022-12-15 | 2022-12-13 | 10.600 | 6,449,532 | +35,000 | 0.77% | 68,365,039 |
| 2022-12-14 | 2022-12-12 | 10.900 | 6,414,532 | +11,000 | 0.77% | 69,918,399 |
| 2022-12-13 | 2022-12-09 | 10.880 | 6,403,532 | +65,000 | 0.76% | 69,670,428 |
| 2022-12-12 | 2022-12-08 | 11.260 | 6,338,532 | +7,000 | 0.76% | 71,371,870 |
| 2022-12-09 | 2022-12-07 | 11.420 | 6,331,532 | +12,000 | 0.76% | 72,306,095 |
| 2022-12-08 | 2022-12-06 | 11.400 | 6,319,532 | +39,000 | 0.75% | 72,042,665 |
| 2022-12-07 | 2022-12-05 | 11.780 | 6,280,532 | +206,000 | 0.75% | 73,984,667 |
| 2022-12-06 | 2022-12-02 | 12.840 | 6,074,532 | +26,000 | 0.73% | 77,996,991 |
| 2022-12-05 | 2022-12-01 | 13.600 | 6,048,532 | -32,000 | 0.72% | 82,260,035 |
| 2022-12-02 | 2022-11-30 | 12.640 | 6,080,532 | +16,750 | 0.73% | 76,857,924 |
| 2022-12-01 | 2022-11-29 | 12.860 | 6,063,782 | -17,090 | 0.72% | 77,980,237 |
| 2022-11-30 | 2022-11-28 | 12.440 | 6,080,872 | +5,000 | 0.73% | 75,646,048 |
| 2022-11-29 | 2022-11-25 | 12.220 | 6,075,872 | +7,790 | 0.73% | 74,247,156 |
| 2022-11-28 | 2022-11-24 | 12.640 | 6,068,082 | -3,000 | 0.72% | 76,700,556 |
| 2022-11-25 | 2022-11-23 | 12.720 | 6,071,082 | +3,000 | 0.73% | 77,224,163 |
| 2022-11-24 | 2022-11-22 | 12.480 | 6,068,082 | +1,000 | 0.72% | 75,729,663 |
| 2022-11-23 | 2022-11-21 | 12.760 | 6,067,082 | +15,000 | 0.72% | 77,415,966 |
| 2022-11-22 | 2022-11-18 | 12.860 | 6,052,082 | +2,000 | 0.72% | 77,829,775 |
| 2022-11-18 | 2022-11-16 | 13.200 | 6,050,082 | +17,950 | 0.72% | 79,861,082 |
| 2022-11-17 | 2022-11-15 | 13.420 | 6,032,132 | -17,151 | 0.72% | 80,951,211 |
| 2022-11-16 | 2022-11-14 | 13.080 | 6,049,283 | +17,000 | 0.72% | 79,124,622 |
| 2022-11-15 | 2022-11-11 | 13.560 | 6,032,283 | -11,000 | 0.72% | 81,797,757 |
| 2022-11-14 | 2022-11-10 | 13.240 | 6,043,283 | +783 | 0.72% | 80,013,067 |
| 2022-11-11 | 2022-11-09 | 13.100 | 6,042,500 | -30,000 | 0.72% | 79,156,750 |
| 2022-11-10 | 2022-11-08 | 12.980 | 6,072,500 | -1,638 | 0.73% | 78,821,050 |
| 2022-11-08 | 2022-11-04 | 11.780 | 6,074,138 | -62,000 | 0.73% | 71,553,346 |
| 2022-11-07 | 2022-11-03 | 10.960 | 6,136,138 | +40,969 | 0.73% | 67,252,072 |
| 2022-11-04 | 2022-11-02 | 12.000 | 6,095,169 | -74,000 | 0.73% | 73,142,028 |
| 2022-11-03 | 2022-11-01 | 10.800 | 6,169,169 | -31,000 | 0.74% | 66,627,025 |
| 2022-11-02 | 2022-10-31 | 9.600 | 6,200,169 | +1,964 | 0.74% | 59,521,622 |
| 2022-11-01 | 2022-10-28 | 9.500 | 6,198,205 | +31,000 | 0.74% | 58,882,948 |
| 2022-10-31 | 2022-10-27 | 10.500 | 6,167,205 | -17,000 | 0.74% | 64,755,652 |
| 2022-10-28 | 2022-10-26 | 10.280 | 6,184,205 | +7,000 | 0.74% | 63,573,627 |
| 2022-10-27 | 2022-10-25 | 10.180 | 6,177,205 | +3,000 | 0.74% | 62,883,947 |
| 2022-10-26 | 2022-10-24 | 10.540 | 6,174,205 | +16,000 | 0.74% | 65,076,121 |
| 2022-10-25 | 2022-10-21 | 11.080 | 6,158,205 | +4,000 | 0.74% | 68,232,911 |
| 2022-10-24 | 2022-10-20 | 10.860 | 6,154,205 | +2,000 | 0.74% | 66,834,666 |
| 2022-10-21 | 2022-10-19 | 10.900 | 6,152,205 | -11,000 | 0.73% | 67,059,034 |
| 2022-10-20 | 2022-10-18 | 11.480 | 6,163,205 | -52,000 | 0.74% | 70,753,593 |
| 2022-10-19 | 2022-10-17 | 10.700 | 6,215,205 | +10,000 | 0.74% | 66,502,693 |
| 2022-10-18 | 2022-10-14 | 10.760 | 6,205,205 | -36,000 | 0.74% | 66,768,006 |
| 2022-10-17 | 2022-10-13 | 10.320 | 6,241,205 | +6,000 | 0.75% | 64,409,236 |
| 2022-10-14 | 2022-10-12 | 10.460 | 6,235,205 | -135,000 | 0.74% | 65,220,244 |
| 2022-10-13 | 2022-10-11 | 10.700 | 6,370,205 | +9,000 | 0.76% | 68,161,194 |
| 2022-10-12 | 2022-10-10 | 10.500 | 6,361,205 | +20,000 | 0.76% | 66,792,652 |
| 2022-10-11 | 2022-10-07 | 11.660 | 6,341,205 | -10,000 | 0.76% | 73,938,450 |
| 2022-10-10 | 2022-10-06 | 11.740 | 6,351,205 | +6,000 | 0.76% | 74,563,147 |
| 2022-10-07 | 2022-10-05 | 12.000 | 6,345,205 | -12,050 | 0.76% | 76,142,460 |
| 2022-10-06 | 2022-10-03 | 11.400 | 6,357,255 | -8,000 | 0.76% | 72,472,707 |
| 2022-10-05 | 2022-09-30 | 11.540 | 6,365,255 | -39,000 | 0.76% | 73,455,043 |
| 2022-09-30 | 2022-09-28 | 12.320 | 6,404,255 | +64,000 | 0.76% | 78,900,422 |
| 2022-09-29 | 2022-09-27 | 14.460 | 6,340,255 | -14,000 | 0.76% | 91,680,087 |
| 2022-09-28 | 2022-09-26 | 14.720 | 6,354,255 | -39,000 | 0.76% | 93,534,634 |
| 2022-09-27 | 2022-09-23 | 13.860 | 6,393,255 | +32,000 | 0.76% | 88,610,514 |
| 2022-09-26 | 2022-09-22 | 15.520 | 6,361,255 | +16,000 | 0.76% | 98,726,678 |
| 2022-09-23 | 2022-09-21 | 15.340 | 6,345,255 | -8,000 | 0.76% | 97,336,212 |
| 2022-09-22 | 2022-09-20 | 16.420 | 6,353,255 | -11,000 | 0.76% | 104,320,447 |
| 2022-09-21 | 2022-09-19 | 15.840 | 6,364,255 | -18,000 | 0.76% | 100,809,799 |
| 2022-09-20 | 2022-09-16 | 16.000 | 6,382,255 | -29,000 | 0.76% | 102,116,080 |
| 2022-09-19 | 2022-09-15 | 16.240 | 6,411,255 | +81,000 | 0.77% | 104,118,781 |
| 2022-09-16 | 2022-09-14 | 16.920 | 6,330,255 | +33,000 | 0.76% | 107,107,915 |
| 2022-09-15 | 2022-09-13 | 17.560 | 6,297,255 | -95,000 | 0.75% | 110,579,798 |
| 2022-09-14 | 2022-09-09 | 16.720 | 6,392,255 | -27,000 | 0.76% | 106,878,504 |
| 2022-09-13 | 2022-09-08 | 17.080 | 6,419,255 | -58,000 | 0.77% | 109,640,875 |
| 2022-09-09 | 2022-09-07 | 15.680 | 6,477,255 | +16,000 | 0.77% | 101,563,358 |
| 2022-09-08 | 2022-09-06 | 16.260 | 6,461,255 | -24,000 | 0.77% | 105,060,006 |
| 2022-09-07 | 2022-09-05 | 15.860 | 6,485,255 | -3,000 | 0.77% | 102,856,144 |
| 2022-09-06 | 2022-09-02 | 15.520 | 6,488,255 | +26,000 | 0.78% | 100,697,718 |
| 2022-09-05 | 2022-09-01 | 15.440 | 6,462,255 | -42,000 | 0.77% | 99,777,217 |
| 2022-09-02 | 2022-08-31 | 15.980 | 6,504,255 | +109,000 | 0.78% | 103,937,995 |
| 2022-09-01 | 2022-08-30 | 17.100 | 6,395,255 | +1,000 | 0.76% | 109,358,861 |
| 2022-08-31 | 2022-08-29 | 17.100 | 6,394,255 | +19,000 | 0.76% | 109,341,761 |
| 2022-08-30 | 2022-08-26 | 17.400 | 6,375,255 | -57,000 | 0.76% | 110,929,437 |
| 2022-08-29 | 2022-08-25 | 16.800 | 6,432,255 | -8,000 | 0.77% | 108,061,884 |
| 2022-08-26 | 2022-08-24 | 16.680 | 6,440,255 | -13,050 | 0.77% | 107,423,453 |
| 2022-08-25 | 2022-08-23 | 16.720 | 6,453,305 | -37,000 | 0.77% | 107,899,260 |
| 2022-08-24 | 2022-08-22 | 16.300 | 6,490,305 | +54,970 | 0.78% | 105,791,972 |
| 2022-08-23 | 2022-08-19 | 17.060 | 6,435,335 | +4,000 | 0.77% | 109,786,815 |
| 2022-08-22 | 2022-08-18 | 17.460 | 6,431,335 | -59,358 | 0.77% | 112,291,109 |
| 2022-08-19 | 2022-08-17 | 16.860 | 6,490,693 | +21,226 | 0.78% | 109,433,084 |
| 2022-08-18 | 2022-08-16 | 17.600 | 6,469,467 | +4,000 | 0.77% | 113,862,619 |
| 2022-08-17 | 2022-08-15 | 17.000 | 6,465,467 | -138,000 | 0.77% | 109,912,939 |
| 2022-08-16 | 2022-08-12 | 15.680 | 6,603,467 | +24,000 | 0.79% | 103,542,363 |
| 2022-08-15 | 2022-08-11 | 16.600 | 6,579,467 | -27,000 | 0.79% | 109,219,152 |
| 2022-08-12 | 2022-08-10 | 15.960 | 6,606,467 | +27,854 | 0.79% | 105,439,213 |
| 2022-08-11 | 2022-08-09 | 16.160 | 6,578,613 | +23,813 | 0.79% | 106,310,386 |
| 2022-08-10 | 2022-08-08 | 16.180 | 6,554,800 | -91,000 | 0.78% | 106,056,664 |
| 2022-08-09 | 2022-08-05 | 15.120 | 6,645,800 | -28,054 | 0.80% | 100,484,496 |
| 2022-08-08 | 2022-08-04 | 14.740 | 6,673,854 | -87,146 | 0.80% | 98,372,608 |
| 2022-08-05 | 2022-08-03 | 13.520 | 6,761,000 | +8,000 | 0.81% | 91,408,720 |
| 2022-08-04 | 2022-08-02 | 13.180 | 6,753,000 | +65,700 | 0.81% | 89,004,540 |
| 2022-08-03 | 2022-08-01 | 13.960 | 6,687,300 | -39,146 | 0.80% | 93,354,708 |
| 2022-08-02 | 2022-07-29 | 13.780 | 6,726,446 | -31,000 | 0.80% | 92,690,426 |
| 2022-08-01 | 2022-07-28 | 14.160 | 6,757,446 | -21,000 | 0.81% | 95,685,435 |
| 2022-07-29 | 2022-07-27 | 14.360 | 6,778,446 | -199,356 | 0.81% | 97,338,485 |
| 2022-07-28 | 2022-07-26 | 13.240 | 6,977,802 | -23,198 | 0.84% | 92,386,098 |
| 2022-07-27 | 2022-07-25 | 13.220 | 7,001,000 | -79,000 | 0.84% | 92,553,220 |
| 2022-07-26 | 2022-07-22 | 12.940 | 7,080,000 | -52,000 | 0.85% | 91,615,200 |
| 2022-07-25 | 2022-07-21 | 12.960 | 7,132,000 | +1,000 | 0.85% | 92,430,720 |
| 2022-07-22 | 2022-07-20 | 12.980 | 7,131,000 | -23,000 | 0.85% | 92,560,380 |
| 2022-07-21 | 2022-07-19 | 12.520 | 7,154,000 | -308,000 | 0.86% | 89,568,080 |
| 2022-07-20 | 2022-07-18 | 13.000 | 7,462,000 | -1,000 | 0.89% | 97,006,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 7,463,000 | -232,000 | 0.89% | 95,377,140 |
| 2022-07-18 | 2022-07-14 | 11.980 | 7,695,000 | -113,000 | 0.92% | 92,186,100 |
| 2022-07-15 | 2022-07-13 | 11.120 | 7,808,000 | -33,000 | 0.93% | 86,824,960 |
| 2022-07-14 | 2022-07-12 | 9.680 | 7,841,000 | +19,000 | 0.94% | 75,900,880 |
| 2022-07-13 | 2022-07-11 | 10.500 | 7,822,000 | +69,000 | 0.94% | 82,131,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 7,753,000 | -17,000 | 0.93% | 87,608,900 |
| 2022-07-11 | 2022-07-07 | 11.840 | 7,770,000 | -26,000 | 0.93% | 91,996,800 |
| 2022-07-08 | 2022-07-06 | 11.520 | 7,796,000 | -15,000 | 0.93% | 89,809,920 |
| 2022-07-07 | 2022-07-05 | 11.400 | 7,811,000 | -39,000 | 0.94% | 89,045,400 |
| 2022-07-06 | 2022-07-04 | 11.060 | 7,850,000 | -57,000 | 0.94% | 86,821,000 |
| 2022-07-05 | 2022-06-30 | 10.200 | 7,907,000 | -21,000 | 0.95% | 80,651,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 7,928,000 | -48,000 | 0.95% | 82,292,640 |
| 2022-06-30 | 2022-06-28 | 10.400 | 7,976,000 | -17,000 | 0.95% | 82,950,400 |
| 2022-06-29 | 2022-06-27 | 9.080 | 7,993,000 | -65,000 | 0.96% | 72,576,440 |
| 2022-06-28 | 2022-06-24 | 9.190 | 8,058,000 | -20,000 | 0.97% | 74,053,020 |
| 2022-06-27 | 2022-06-23 | 8.800 | 8,078,000 | -139,000 | 0.97% | 71,086,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 8,217,000 | -249,000 | 0.98% | 68,201,100 |
| 2022-06-23 | 2022-06-21 | 7.560 | 8,466,000 | -6,000 | 1.01% | 64,002,960 |
| 2022-06-22 | 2022-06-20 | 7.380 | 8,472,000 | +3,000 | 1.02% | 62,523,360 |
| 2022-06-21 | 2022-06-17 | 7.370 | 8,469,000 | -50,000 | 1.01% | 62,416,530 |
| 2022-06-20 | 2022-06-16 | 7.400 | 8,519,000 | -19,000 | 1.02% | 63,040,600 |
| 2022-06-17 | 2022-06-15 | 7.410 | 8,538,000 | -7,000 | 1.02% | 63,266,580 |
| 2022-06-16 | 2022-06-14 | 7.280 | 8,545,000 | -46,000 | 1.02% | 62,207,600 |
| 2022-06-15 | 2022-06-13 | 7.320 | 8,591,000 | +1,000 | 1.03% | 62,886,120 |
| 2022-06-14 | 2022-06-10 | 7.510 | 8,590,000 | -20,000 | 1.03% | 64,510,900 |
| 2022-06-13 | 2022-06-09 | 7.500 | 8,610,000 | -5,000 | 1.03% | 64,575,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 8,615,000 | -10,000 | 1.03% | 64,267,900 |
| 2022-06-09 | 2022-06-07 | 7.550 | 8,625,000 | +44,000 | 1.03% | 65,118,750 |
| 2022-06-08 | 2022-06-06 | 7.680 | 8,581,000 | -91,000 | 1.03% | 65,902,080 |
| 2022-06-07 | 2022-06-02 | 7.200 | 8,672,000 | -2,000 | 1.04% | 62,438,400 |
| 2022-06-06 | 2022-06-01 | 7.270 | 8,674,000 | +24,000 | 1.04% | 63,059,980 |
| 2022-06-02 | 2022-05-31 | 7.390 | 8,650,000 | -93,000 | 1.04% | 63,923,500 |
| 2022-06-01 | 2022-05-30 | 7.000 | 8,743,000 | +10,000 | 1.05% | 61,201,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 8,733,000 | +6,000 | 1.05% | 61,305,660 |
| 2022-05-30 | 2022-05-26 | 6.980 | 8,727,000 | -2,000 | 1.05% | 60,914,460 |
| 2022-05-27 | 2022-05-25 | 6.830 | 8,729,000 | +45,000 | 1.05% | 59,619,070 |
| 2022-05-26 | 2022-05-24 | 6.930 | 8,684,000 | +83,000 | 1.04% | 60,180,120 |
| 2022-05-25 | 2022-05-23 | 7.130 | 8,601,000 | +10,000 | 1.03% | 61,325,130 |
| 2022-05-23 | 2022-05-19 | 7.100 | 8,591,000 | +149,000 | 1.03% | 60,996,100 |
| 2022-05-20 | 2022-05-18 | 7.350 | 8,442,000 | +34,000 | 1.01% | 62,048,700 |
| 2022-05-19 | 2022-05-17 | 7.380 | 8,408,000 | -14,000 | 1.01% | 62,051,040 |
| 2022-05-18 | 2022-05-16 | 7.160 | 8,422,000 | +41,000 | 1.01% | 60,301,520 |
| 2022-05-17 | 2022-05-13 | 7.120 | 8,381,000 | +15,000 | 1.00% | 59,672,720 |
| 2022-05-16 | 2022-05-12 | 7.160 | 8,366,000 | +65,000 | 1.00% | 59,900,560 |
| 2022-05-13 | 2022-05-11 | 7.610 | 8,301,000 | +12,000 | 0.99% | 63,170,610 |
| 2022-05-12 | 2022-05-10 | 7.340 | 8,289,000 | +113,000 | 0.99% | 60,841,260 |
| 2022-05-11 | 2022-05-06 | 8.350 | 8,176,000 | -7,000 | 0.98% | 68,269,600 |
| 2022-05-10 | 2022-05-05 | 8.380 | 8,183,000 | +10,000 | 0.98% | 68,573,540 |
| 2022-05-06 | 2022-05-04 | 8.370 | 8,173,000 | +30,000 | 0.98% | 68,408,010 |
| 2022-05-05 | 2022-05-03 | 8.600 | 8,143,000 | +37,000 | 0.98% | 70,029,800 |
| 2022-05-04 | 2022-04-29 | 8.920 | 8,106,000 | +19,000 | 0.97% | 72,305,520 |
| 2022-05-03 | 2022-04-28 | 8.650 | 8,087,000 | -77,000 | 0.97% | 69,952,550 |
| 2022-04-29 | 2022-04-27 | 8.300 | 8,164,000 | -7,000 | 0.98% | 67,761,200 |
| 2022-04-28 | 2022-04-26 | 8.390 | 8,171,000 | -162,000 | 0.98% | 68,554,690 |
| 2022-04-27 | 2022-04-25 | 7.900 | 8,333,000 | -40,000 | 1.00% | 65,830,700 |
| 2022-04-26 | 2022-04-22 | 7.990 | 8,373,000 | -43,000 | 1.00% | 66,900,270 |
| 2022-04-25 | 2022-04-21 | 7.920 | 8,416,000 | -229,460 | 1.01% | 66,654,720 |
| 2022-04-22 | 2022-04-20 | 7.500 | 8,645,460 | -86,140 | 1.04% | 64,840,950 |
| 2022-04-21 | 2022-04-19 | 7.210 | 8,731,600 | -3,000 | 1.05% | 62,954,836 |
| 2022-04-20 | 2022-04-14 | 7.250 | 8,734,600 | +5,000 | 1.05% | 63,325,850 |
| 2022-04-19 | 2022-04-13 | 7.180 | 8,729,600 | -17,000 | 1.05% | 62,678,528 |
| 2022-04-14 | 2022-04-12 | 7.180 | 8,746,600 | +9,000 | 1.05% | 62,800,588 |
| 2022-04-13 | 2022-04-11 | 7.280 | 8,737,600 | +185,000 | 1.05% | 63,609,728 |
| 2022-04-12 | 2022-04-08 | 7.450 | 8,552,600 | +4,000 | 1.03% | 63,716,870 |
| 2022-04-11 | 2022-04-07 | 7.530 | 8,548,600 | +65,000 | 1.02% | 64,370,958 |
| 2022-04-08 | 2022-04-06 | 7.550 | 8,483,600 | +97,000 | 1.02% | 64,051,180 |
| 2022-04-07 | 2022-04-04 | 8.070 | 8,386,600 | -166,000 | 1.01% | 67,679,862 |
| 2022-04-06 | 2022-04-01 | 7.700 | 8,552,600 | -41,000 | 1.03% | 65,855,020 |
| 2022-04-04 | 2022-03-31 | 7.700 | 8,593,600 | +7,000 | 1.03% | 66,170,720 |
| 2022-04-01 | 2022-03-30 | 7.770 | 8,586,600 | -22,000 | 1.03% | 66,717,882 |
| 2022-03-31 | 2022-03-29 | 7.760 | 8,608,600 | +85,000 | 1.03% | 66,802,736 |
| 2022-03-30 | 2022-03-28 | 7.970 | 8,523,600 | +7,000 | 1.02% | 67,933,092 |
| 2022-03-29 | 2022-03-25 | 7.990 | 8,516,600 | +58,000 | 1.02% | 68,047,634 |
| 2022-03-28 | 2022-03-24 | 8.140 | 8,458,600 | +11,000 | 1.01% | 68,853,004 |
| 2022-03-25 | 2022-03-23 | 8.020 | 8,447,600 | -79,000 | 1.01% | 67,749,752 |
| 2022-03-24 | 2022-03-22 | 7.840 | 8,526,600 | +5,000 | 1.02% | 66,848,544 |
| 2022-03-23 | 2022-03-21 | 7.670 | 8,521,600 | +51,000 | 1.02% | 65,360,672 |
| 2022-03-22 | 2022-03-18 | 7.470 | 8,470,600 | +2,000 | 1.02% | 63,275,382 |
| 2022-03-21 | 2022-03-17 | 7.250 | 8,468,600 | +45,000 | 1.01% | 61,397,350 |
| 2022-03-18 | 2022-03-16 | 6.800 | 8,423,600 | -10,000 | 1.01% | 57,280,480 |
| 2022-03-17 | 2022-03-15 | 5.660 | 8,433,600 | -5,000 | 1.01% | 47,734,176 |
| 2022-03-16 | 2022-03-14 | 6.300 | 8,438,600 | +43,000 | 1.01% | 53,163,180 |
| 2022-03-15 | 2022-03-11 | 7.240 | 8,395,600 | +5,000 | 1.01% | 60,784,144 |
| 2022-03-11 | 2022-03-09 | 7.400 | 8,390,600 | -9,000 | 1.01% | 62,090,440 |
| 2022-03-10 | 2022-03-08 | 7.170 | 8,399,600 | -13,000 | 1.01% | 60,225,132 |
| 2022-03-09 | 2022-03-07 | 7.120 | 8,412,600 | +149,000 | 1.01% | 59,897,712 |
| 2022-03-08 | 2022-03-04 | 8.240 | 8,263,600 | +8,000 | 0.99% | 68,092,064 |
| 2022-03-07 | 2022-03-03 | 8.540 | 8,255,600 | -60,000 | 0.99% | 70,502,824 |
| 2022-03-04 | 2022-03-02 | 8.650 | 8,315,600 | +3,000 | 1.00% | 71,929,940 |
| 2022-03-03 | 2022-03-01 | 8.730 | 8,312,600 | +5,000 | 1.00% | 72,568,998 |
| 2022-03-02 | 2022-02-28 | 8.820 | 8,307,600 | -15,000 | 1.00% | 73,273,032 |
| 2022-03-01 | 2022-02-25 | 8.580 | 8,322,600 | -3,000 | 1.00% | 71,407,908 |
| 2022-02-28 | 2022-02-24 | 8.350 | 8,325,600 | +18,000 | 1.00% | 69,518,760 |
| 2022-02-25 | 2022-02-23 | 8.940 | 8,307,600 | -99,000 | 1.00% | 74,269,944 |
| 2022-02-24 | 2022-02-22 | 7.900 | 8,406,600 | +112,000 | 1.01% | 66,412,140 |
| 2022-02-23 | 2022-02-21 | 8.350 | 8,294,600 | -54,000 | 0.99% | 69,259,910 |
| 2022-02-22 | 2022-02-18 | 8.390 | 8,348,600 | -13,000 | 1.00% | 70,044,754 |
| 2022-02-21 | 2022-02-17 | 8.250 | 8,361,600 | +74,000 | 1.00% | 68,983,200 |
| 2022-02-18 | 2022-02-16 | 8.700 | 8,287,600 | -46,000 | 0.99% | 72,102,120 |
| 2022-02-17 | 2022-02-15 | 8.150 | 8,333,600 | -1,000 | 1.00% | 67,918,840 |
| 2022-02-16 | 2022-02-14 | 8.090 | 8,334,600 | +225,000 | 1.00% | 67,426,914 |
| 2022-02-15 | 2022-02-11 | 8.060 | 8,109,600 | +56,000 | 0.97% | 65,363,376 |
| 2022-02-14 | 2022-02-10 | 8.590 | 8,053,600 | -20,000 | 0.97% | 69,180,424 |
| 2022-02-11 | 2022-02-09 | 8.420 | 8,073,600 | +19,000 | 0.97% | 67,979,712 |
| 2022-02-10 | 2022-02-08 | 8.450 | 8,054,600 | +8,000 | 0.97% | 68,061,370 |
| 2022-02-09 | 2022-02-07 | 8.900 | 8,046,600 | -77,000 | 0.96% | 71,614,740 |
| 2022-02-08 | 2022-02-04 | 9.240 | 8,123,600 | -15,000 | 0.97% | 75,062,064 |
| 2022-02-07 | 2022-01-31 | 8.850 | 8,138,600 | -2,000 | 0.98% | 72,026,610 |
| 2022-02-04 | 2022-01-27 | 8.820 | 8,140,600 | +67,000 | 0.98% | 71,800,092 |
| 2022-01-28 | 2022-01-26 | 9.340 | 8,073,600 | +10,000 | 0.97% | 75,407,424 |
| 2022-01-27 | 2022-01-25 | 9.130 | 8,063,600 | +54,000 | 0.97% | 73,620,668 |
| 2022-01-26 | 2022-01-24 | 9.660 | 8,009,600 | -99,000 | 0.96% | 77,372,736 |
| 2022-01-25 | 2022-01-21 | 9.920 | 8,108,600 | -15,000 | 0.97% | 80,437,312 |
| 2022-01-24 | 2022-01-20 | 9.960 | 8,123,600 | +29,000 | 0.97% | 80,911,056 |
| 2022-01-21 | 2022-01-19 | 10.140 | 8,094,600 | -5,000 | 0.97% | 82,079,244 |
| 2022-01-20 | 2022-01-18 | 9.950 | 8,099,600 | +37,000 | 0.97% | 80,591,020 |
| 2022-01-19 | 2022-01-17 | 9.460 | 8,062,600 | +76,000 | 0.97% | 76,272,196 |
| 2022-01-18 | 2022-01-14 | 10.380 | 7,986,600 | +86,000 | 0.96% | 82,900,908 |
| 2022-01-17 | 2022-01-13 | 10.800 | 7,900,600 | -76,000 | 0.95% | 85,326,480 |
| 2022-01-14 | 2022-01-12 | 11.280 | 7,976,600 | +27,900 | 0.96% | 89,976,048 |
| 2022-01-13 | 2022-01-11 | 12.300 | 7,948,700 | +85,000 | 0.95% | 97,769,010 |
| 2022-01-12 | 2022-01-10 | 13.360 | 7,863,700 | -90,000 | 0.94% | 105,059,032 |
| 2022-01-11 | 2022-01-07 | 13.100 | 7,953,700 | -19,000 | 0.95% | 104,193,470 |
| 2022-01-10 | 2022-01-06 | 13.100 | 7,972,700 | -7,300 | 0.96% | 104,442,370 |
| 2022-01-07 | 2022-01-05 | 13.280 | 7,980,000 | -70,506 | 0.96% | 105,974,400 |
| 2022-01-06 | 2022-01-04 | 13.480 | 8,050,506 | -13,000 | 0.96% | 108,520,821 |
| 2022-01-05 | 2022-01-03 | 13.500 | 8,063,506 | -85,000 | 0.97% | 108,857,331 |
| 2022-01-04 | 2021-12-31 | 13.140 | 8,148,506 | -85,592 | 0.98% | 107,071,369 |
| 2022-01-03 | 2021-12-29 | 12.460 | 8,234,098 | +3,622 | 0.99% | 102,596,861 |
| 2021-12-30 | 2021-12-28 | 12.740 | 8,230,476 | +46,000 | 0.99% | 104,856,264 |
| 2021-12-29 | 2021-12-24 | 12.680 | 8,184,476 | +45,476 | 0.98% | 103,779,156 |
| 2021-12-28 | 2021-12-22 | 12.800 | 8,139,000 | -165,000 | 0.98% | 104,179,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 8,304,000 | -30,000 | 1.00% | 99,648,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 8,334,000 | +42,000 | 1.00% | 94,174,200 |
| 2021-12-21 | 2021-12-17 | 11.900 | 8,292,000 | -41,000 | 0.99% | 98,674,800 |
| 2021-12-20 | 2021-12-16 | 12.140 | 8,333,000 | -26,000 | 1.00% | 101,162,620 |
| 2021-12-17 | 2021-12-15 | 12.320 | 8,359,000 | +50,000 | 1.00% | 102,982,880 |
| 2021-12-16 | 2021-12-14 | 12.300 | 8,309,000 | +4,000 | 1.00% | 102,200,700 |
| 2021-12-15 | 2021-12-13 | 12.340 | 8,305,000 | +34,000 | 1.00% | 102,483,700 |
| 2021-12-14 | 2021-12-10 | 12.240 | 8,271,000 | +63,000 | 0.99% | 101,237,040 |
| 2021-12-13 | 2021-12-09 | 12.220 | 8,208,000 | -336,000 | 0.98% | 100,301,760 |
| 2021-12-10 | 2021-12-08 | 11.020 | 8,544,000 | -11,000 | 1.02% | 94,154,880 |
| 2021-12-08 | 2021-12-06 | 10.900 | 8,555,000 | -50,000 | 1.03% | 93,249,500 |
| 2021-12-07 | 2021-12-03 | 11.040 | 8,605,000 | +40,000 | 1.03% | 94,999,200 |
| 2021-12-06 | 2021-12-02 | 11.300 | 8,565,000 | -7,000 | 1.03% | 96,784,500 |
| 2021-12-03 | 2021-12-01 | 11.140 | 8,572,000 | +187,000 | 1.03% | 95,492,080 |
| 2021-12-02 | 2021-11-30 | 11.300 | 8,385,000 | -159,000 | 1.00% | 94,750,500 |
| 2021-12-01 | 2021-11-29 | 10.000 | 8,544,000 | -33,000 | 1.02% | 85,440,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 8,577,000 | -82,000 | 1.03% | 84,654,990 |
| 2021-11-29 | 2021-11-25 | 10.020 | 8,659,000 | -30,000 | 1.04% | 86,763,180 |
| 2021-11-26 | 2021-11-24 | 9.870 | 8,689,000 | +16,000 | 1.04% | 85,760,430 |
| 2021-11-25 | 2021-11-23 | 10.260 | 8,673,000 | -47,000 | 1.04% | 88,984,980 |
| 2021-11-24 | 2021-11-22 | 10.140 | 8,720,000 | +39,000 | 1.05% | 88,420,800 |
| 2021-11-23 | 2021-11-19 | 9.460 | 8,681,000 | -395,000 | 1.04% | 82,122,260 |
| 2021-11-22 | 2021-11-18 | 8.710 | 9,076,000 | -303,000 | 1.09% | 79,051,960 |
| 2021-11-19 | 2021-11-17 | 8.000 | 9,379,000 | -12,000 | 1.12% | 75,032,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 9,391,000 | -592,000 | 1.13% | 74,376,720 |
| 2021-11-17 | 2021-11-15 | 7.550 | 9,983,000 | -170,000 | 1.20% | 75,371,650 |
| 2021-11-16 | 2021-11-12 | 7.500 | 10,153,000 | -594,000 | 1.22% | 76,147,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 10,747,000 | -61,000 | 1.29% | 76,518,640 |
| 2021-11-12 | 2021-11-10 | 6.990 | 10,808,000 | -50,000 | 1.30% | 75,547,920 |
| 2021-11-11 | 2021-11-09 | 6.920 | 10,858,000 | -86,000 | 1.30% | 75,137,360 |
| 2021-11-10 | 2021-11-08 | 7.170 | 10,944,000 | -223,000 | 1.31% | 78,468,480 |
| 2021-11-09 | 2021-11-05 | 6.910 | 11,167,000 | -111,000 | 1.34% | 77,163,970 |
| 2021-11-08 | 2021-11-04 | 6.750 | 11,278,000 | -301,000 | 1.35% | 76,126,500 |
| 2021-11-05 | 2021-11-03 | 6.390 | 11,579,000 | -40,000 | 1.39% | 73,989,810 |
| 2021-11-04 | 2021-11-02 | 6.370 | 11,619,000 | -155,000 | 1.39% | 74,013,030 |
| 2021-11-03 | 2021-11-01 | 6.420 | 11,774,000 | -100,000 | 1.41% | 75,589,080 |
| 2021-11-02 | 2021-10-29 | 6.060 | 11,874,000 | -33,000 | 1.42% | 71,956,440 |
| 2021-11-01 | 2021-10-28 | 5.920 | 11,907,000 | +20,000 | 1.43% | 70,489,440 |
| 2021-10-29 | 2021-10-27 | 6.000 | 11,887,000 | -27,000 | 1.42% | 71,322,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 11,914,000 | -138,000 | 1.43% | 70,888,300 |
| 2021-10-27 | 2021-10-25 | 5.600 | 12,052,000 | -89,000 | 1.44% | 67,491,200 |
| 2021-10-26 | 2021-10-22 | 5.300 | 12,141,000 | -113,000 | 1.46% | 64,347,300 |
| 2021-10-25 | 2021-10-21 | 5.340 | 12,254,000 | +63,000 | 1.47% | 65,436,360 |
| 2021-10-22 | 2021-10-20 | 5.530 | 12,191,000 | -169,000 | 1.46% | 67,416,230 |
| 2021-10-21 | 2021-10-19 | 5.310 | 12,360,000 | -67,000 | 1.48% | 65,631,600 |
| 2021-10-20 | 2021-10-18 | 4.950 | 12,427,000 | +20,000 | 1.49% | 61,513,650 |
| 2021-10-19 | 2021-10-15 | 4.840 | 12,407,000 | +15,000 | 1.49% | 60,049,880 |
| 2021-10-18 | 2021-10-12 | 4.750 | 12,392,000 | +9,000 | 1.49% | 58,862,000 |
| 2021-10-15 | 2021-10-11 | 4.820 | 12,383,000 | -26,000 | 1.48% | 59,686,060 |
| 2021-10-12 | 2021-10-08 | 4.750 | 12,409,000 | +16,000 | 1.49% | 58,942,750 |
| 2021-10-07 | 2021-10-05 | 4.730 | 12,393,000 | +12,000 | 1.49% | 58,618,890 |
| 2021-10-06 | 2021-10-04 | 4.670 | 12,381,000 | -4,000 | 1.48% | 57,819,270 |
| 2021-10-04 | 2021-09-29 | 4.890 | 12,385,000 | +19,000 | 1.48% | 60,562,650 |
| 2021-09-30 | 2021-09-28 | 4.910 | 12,366,000 | -5,000 | 1.48% | 60,717,060 |
| 2021-09-29 | 2021-09-27 | 4.600 | 12,371,000 | -10,000 | 1.48% | 56,906,600 |
| 2021-09-28 | 2021-09-24 | 4.720 | 12,381,000 | -52,000 | 1.48% | 58,438,320 |
| 2021-09-27 | 2021-09-23 | 4.890 | 12,433,000 | +14,000 | 1.49% | 60,797,370 |
| 2021-09-24 | 2021-09-21 | 4.910 | 12,419,000 | +50,000 | 1.49% | 60,977,290 |
| 2021-09-23 | 2021-09-20 | 5.000 | 12,369,000 | +74,000 | 1.48% | 61,845,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 12,295,000 | +59,000 | 1.47% | 62,335,650 |
| 2021-09-20 | 2021-09-16 | 5.150 | 12,236,000 | -227,000 | 1.47% | 63,015,400 |
| 2021-09-17 | 2021-09-15 | 5.560 | 12,463,000 | +119,000 | 1.49% | 69,294,280 |
| 2021-09-16 | 2021-09-14 | 5.910 | 12,344,000 | +7,000 | 1.48% | 72,953,040 |
| 2021-09-15 | 2021-09-13 | 5.930 | 12,337,000 | -71,000 | 1.48% | 73,158,410 |
| 2021-09-14 | 2021-09-10 | 5.990 | 12,408,000 | +63,000 | 1.49% | 74,323,920 |
| 2021-09-13 | 2021-09-09 | 5.860 | 12,345,000 | -50,000 | 1.48% | 72,341,700 |
| 2021-09-10 | 2021-09-08 | 6.080 | 12,395,000 | -113,000 | 1.49% | 75,361,600 |
| 2021-09-09 | 2021-09-07 | 6.290 | 12,508,000 | -80,000 | 1.50% | 78,675,320 |
| 2021-09-08 | 2021-09-06 | 6.380 | 12,588,000 | -133,000 | 1.51% | 80,311,440 |
| 2021-09-07 | 2021-09-03 | 6.340 | 12,721,000 | -434,000 | 1.52% | 80,651,140 |
| 2021-09-06 | 2021-09-02 | 6.170 | 13,155,000 | -55,000 | 1.58% | 81,166,350 |
| 2021-09-03 | 2021-09-01 | 6.040 | 13,210,000 | -21,000 | 1.58% | 79,788,400 |
| 2021-09-02 | 2021-08-31 | 6.150 | 13,231,000 | -77,000 | 1.59% | 81,370,650 |
| 2021-09-01 | 2021-08-30 | 6.060 | 13,308,000 | -328,000 | 1.59% | 80,646,480 |
| 2021-08-31 | 2021-08-27 | 5.850 | 13,636,000 | -162,000 | 1.63% | 79,770,600 |
| 2021-08-30 | 2021-08-26 | 5.510 | 13,798,000 | +230,000 | 1.65% | 76,026,980 |
| 2021-08-27 | 2021-08-25 | 5.730 | 13,568,000 | -12,000 | 1.63% | 77,744,640 |
| 2021-08-26 | 2021-08-24 | 5.390 | 13,580,000 | -95,000 | 1.63% | 73,196,200 |
| 2021-08-25 | 2021-08-23 | 5.230 | 13,675,000 | -12,000 | 1.64% | 71,520,250 |
| 2021-08-24 | 2021-08-20 | 5.190 | 13,687,000 | +50,000 | 1.64% | 71,035,530 |
| 2021-08-23 | 2021-08-19 | 5.190 | 13,637,000 | +8,000 | 1.63% | 70,776,030 |
| 2021-08-20 | 2021-08-18 | 5.300 | 13,629,000 | -259,000 | 1.63% | 72,233,700 |
| 2021-08-19 | 2021-08-17 | 4.860 | 13,888,000 | -19,000 | 1.66% | 67,495,680 |
| 2021-08-18 | 2021-08-16 | 4.740 | 13,907,000 | -2,000 | 1.67% | 65,919,180 |
| 2021-08-17 | 2021-08-13 | 4.910 | 13,909,000 | +7,000 | 1.67% | 68,293,190 |
| 2021-08-16 | 2021-08-12 | 5.050 | 13,902,000 | +239,000 | 1.67% | 70,205,100 |
| 2021-08-13 | 2021-08-11 | 5.160 | 13,663,000 | -116,000 | 1.64% | 70,501,080 |
| 2021-08-12 | 2021-08-10 | 5.290 | 13,779,000 | -6,000 | 1.65% | 72,890,910 |
| 2021-08-11 | 2021-08-09 | 5.280 | 13,785,000 | -260,000 | 1.65% | 72,784,800 |
| 2021-08-10 | 2021-08-06 | 4.970 | 14,045,000 | -71,000 | 1.68% | 69,803,650 |
| 2021-08-09 | 2021-08-05 | 4.770 | 14,116,000 | +25,000 | 1.69% | 67,333,320 |
| 2021-08-06 | 2021-08-04 | 4.550 | 14,091,000 | -24,000 | 1.69% | 64,114,050 |
| 2021-08-04 | 2021-08-02 | 4.270 | 14,115,000 | -1,000 | 1.69% | 60,271,050 |
| 2021-08-03 | 2021-07-30 | 4.330 | 14,116,000 | -2,000 | 1.69% | 61,122,280 |
| 2021-08-02 | 2021-07-29 | 4.390 | 14,118,000 | -19,000 | 1.69% | 61,978,020 |
| 2021-07-30 | 2021-07-28 | 4.330 | 14,137,000 | -29,000 | 1.69% | 61,213,210 |
| 2021-07-29 | 2021-07-27 | 4.200 | 14,166,000 | -13,000 | 1.70% | 59,497,200 |
| 2021-07-28 | 2021-07-26 | 4.500 | 14,179,000 | +3,000 | 1.70% | 63,805,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 14,176,000 | +32,000 | 1.70% | 66,485,440 |
| 2021-07-26 | 2021-07-22 | 4.720 | 14,144,000 | +5,000 | 1.70% | 66,759,680 |
| 2021-07-23 | 2021-07-21 | 4.780 | 14,139,000 | -72,000 | 1.69% | 67,584,420 |
| 2021-07-22 | 2021-07-20 | 4.610 | 14,211,000 | +14,000 | 1.70% | 65,512,710 |
| 2021-07-21 | 2021-07-19 | 4.900 | 14,197,000 | -9,000 | 1.70% | 69,565,300 |
| 2021-07-20 | 2021-07-16 | 4.990 | 14,206,000 | -2,000 | 1.70% | 70,887,940 |
| 2021-07-19 | 2021-07-15 | 5.090 | 14,208,000 | -4,000 | 1.70% | 72,318,720 |
| 2021-07-16 | 2021-07-14 | 4.990 | 14,212,000 | -130,000 | 1.70% | 70,917,880 |
| 2021-07-15 | 2021-07-13 | 5.060 | 14,342,000 | -3,000 | 1.72% | 72,570,520 |
| 2021-07-14 | 2021-07-12 | 4.990 | 14,345,000 | -20,000 | 1.72% | 71,581,550 |
| 2021-07-13 | 2021-07-09 | 4.980 | 14,365,000 | -8,000 | 1.72% | 71,537,700 |
| 2021-07-12 | 2021-07-08 | 4.910 | 14,373,000 | +69,000 | 1.72% | 70,571,430 |
| 2021-07-09 | 2021-07-07 | 5.190 | 14,304,000 | -15,000 | 1.71% | 74,237,760 |
| 2021-07-08 | 2021-07-06 | 5.120 | 14,319,000 | +16,000 | 1.72% | 73,313,280 |
| 2021-07-07 | 2021-07-05 | 5.130 | 14,303,000 | +1,000 | 1.71% | 73,374,390 |
| 2021-07-06 | 2021-07-02 | 4.990 | 14,302,000 | +24,000 | 1.71% | 71,366,980 |
| 2021-07-05 | 2021-06-30 | 5.090 | 14,278,000 | +20,000 | 1.71% | 72,675,020 |
| 2021-07-02 | 2021-06-29 | 5.120 | 14,258,000 | +55,000 | 1.71% | 73,000,960 |
| 2021-06-30 | 2021-06-28 | 5.180 | 14,203,000 | +41,000 | 1.70% | 73,571,540 |
| 2021-06-29 | 2021-06-25 | 5.250 | 14,162,000 | +49,000 | 1.70% | 74,350,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 14,113,000 | -50,000 | 1.69% | 73,810,990 |
| 2021-06-25 | 2021-06-23 | 4.870 | 14,163,000 | -119,000 | 1.70% | 68,973,810 |
| 2021-06-24 | 2021-06-22 | 4.670 | 14,282,000 | +90,000 | 1.71% | 66,696,940 |
| 2021-06-23 | 2021-06-21 | 4.860 | 14,192,000 | -381,000 | 1.70% | 68,973,120 |
| 2021-06-22 | 2021-06-18 | 4.470 | 14,573,000 | +4,000 | 1.75% | 65,141,310 |
| 2021-06-21 | 2021-06-17 | 4.540 | 14,569,000 | -38,000 | 1.75% | 66,143,260 |
| 2021-06-18 | 2021-06-16 | 4.330 | 14,607,000 | +55,000 | 1.75% | 63,248,310 |
| 2021-06-17 | 2021-06-15 | 4.510 | 14,552,000 | +16,000 | 1.74% | 65,629,520 |
| 2021-06-16 | 2021-06-11 | 4.640 | 14,536,000 | -33,000 | 1.74% | 67,447,040 |
| 2021-06-15 | 2021-06-10 | 4.600 | 14,569,000 | -43,000 | 1.75% | 67,017,400 |
| 2021-06-11 | 2021-06-09 | 4.630 | 14,612,000 | +9,000 | 1.75% | 67,653,560 |
| 2021-06-10 | 2021-06-08 | 4.650 | 14,603,000 | +16,000 | 1.75% | 67,903,950 |
| 2021-06-09 | 2021-06-07 | 4.630 | 14,587,000 | +17,000 | 1.75% | 67,537,810 |
| 2021-06-08 | 2021-06-04 | 4.570 | 14,570,000 | +5,000 | 1.75% | 66,584,900 |
| 2021-06-07 | 2021-06-03 | 4.680 | 14,565,000 | +19,000 | 1.75% | 68,164,200 |
| 2021-06-04 | 2021-06-02 | 4.440 | 14,546,000 | -72,000 | 1.74% | 64,584,240 |
| 2021-06-03 | 2021-06-01 | 4.530 | 14,618,000 | +1,000 | 1.75% | 66,219,540 |
| 2021-06-02 | 2021-05-31 | 4.540 | 14,617,000 | +62,000 | 1.75% | 66,361,180 |
| 2021-06-01 | 2021-05-28 | 4.380 | 14,555,000 | +161,000 | 1.74% | 63,750,900 |
| 2021-05-31 | 2021-05-27 | 4.600 | 14,394,000 | -23,000 | 1.73% | 66,212,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 14,417,000 | +110,000 | 1.73% | 64,443,990 |
| 2021-05-27 | 2021-05-25 | 4.100 | 14,307,000 | -46,000 | 1.71% | 58,658,700 |
| 2021-05-26 | 2021-05-24 | 4.090 | 14,353,000 | -8,000 | 1.72% | 58,703,770 |
| 2021-05-25 | 2021-05-21 | 4.190 | 14,361,000 | +17,000 | 1.72% | 60,172,590 |
| 2021-05-24 | 2021-05-20 | 4.090 | 14,344,000 | +8,000 | 1.72% | 58,666,960 |
| 2021-05-21 | 2021-05-18 | 4.200 | 14,336,000 | -6,000 | 1.72% | 60,211,200 |
| 2021-05-20 | 2021-05-17 | 4.150 | 14,342,000 | -33,000 | 1.72% | 59,519,300 |
| 2021-05-18 | 2021-05-14 | 4.060 | 14,375,000 | -4,000 | 1.72% | 58,362,500 |
| 2021-05-17 | 2021-05-13 | 4.130 | 14,379,000 | -88,000 | 1.72% | 59,385,270 |
| 2021-05-14 | 2021-05-12 | 4.070 | 14,467,000 | +12,000 | 1.73% | 58,880,690 |
| 2021-05-13 | 2021-05-11 | 4.200 | 14,455,000 | -20,000 | 1.73% | 60,711,000 |
| 2021-05-12 | 2021-05-10 | 4.350 | 14,475,000 | -82,000 | 1.73% | 62,966,250 |
| 2021-05-11 | 2021-05-07 | 4.400 | 14,557,000 | -52,000 | 1.74% | 64,050,800 |
| 2021-05-10 | 2021-05-06 | 4.520 | 14,609,000 | -44,000 | 1.75% | 66,032,680 |
| 2021-05-07 | 2021-05-05 | 4.560 | 14,653,000 | +14,000 | 1.76% | 66,817,680 |
| 2021-05-06 | 2021-05-04 | 4.600 | 14,639,000 | -15,000 | 1.75% | 67,339,400 |
| 2021-05-05 | 2021-05-03 | 4.590 | 14,654,000 | +25,000 | 1.76% | 67,261,860 |
| 2021-05-04 | 2021-04-30 | 4.630 | 14,629,000 | -15,000 | 1.75% | 67,732,270 |
| 2021-04-30 | 2021-04-28 | 4.560 | 14,644,000 | -12,000 | 1.76% | 66,776,640 |
| 2021-04-29 | 2021-04-27 | 4.580 | 14,656,000 | -39,000 | 1.76% | 67,124,480 |
| 2021-04-28 | 2021-04-26 | 4.610 | 14,695,000 | +6,000 | 1.76% | 67,743,950 |
| 2021-04-27 | 2021-04-23 | 4.590 | 14,689,000 | -6,000 | 1.76% | 67,422,510 |
| 2021-04-26 | 2021-04-22 | 4.550 | 14,695,000 | +5,000 | 1.76% | 66,862,250 |
| 2021-04-23 | 2021-04-21 | 4.690 | 14,690,000 | +96,000 | 1.76% | 68,896,100 |
| 2021-04-22 | 2021-04-20 | 4.760 | 14,594,000 | -1,000 | 1.75% | 69,467,440 |
| 2021-04-21 | 2021-04-19 | 4.770 | 14,595,000 | -135,000 | 1.75% | 69,618,150 |
| 2021-04-20 | 2021-04-16 | 4.500 | 14,730,000 | +59,000 | 1.77% | 66,285,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 14,671,000 | +4,000 | 1.76% | 66,019,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 14,667,000 | -1,000 | 1.76% | 67,908,210 |
| 2021-04-15 | 2021-04-13 | 4.600 | 14,668,000 | +5,000 | 1.76% | 67,472,800 |
| 2021-04-14 | 2021-04-12 | 4.660 | 14,663,000 | +29,000 | 1.76% | 68,329,580 |
| 2021-04-13 | 2021-04-09 | 4.760 | 14,634,000 | -11,000 | 1.75% | 69,657,840 |
| 2021-04-12 | 2021-04-08 | 4.860 | 14,645,000 | -80,000 | 1.76% | 71,174,700 |
| 2021-04-09 | 2021-04-07 | 4.880 | 14,725,000 | -373,000 | 1.76% | 71,858,000 |
| 2021-04-08 | 2021-04-01 | 4.790 | 15,098,000 | +33,000 | 1.81% | 72,319,420 |
| 2021-04-07 | 2021-03-31 | 4.720 | 15,065,000 | +97,000 | 1.81% | 71,106,800 |
| 2021-04-01 | 2021-03-30 | 4.850 | 14,968,000 | -18,000 | 1.79% | 72,594,800 |
| 2021-03-31 | 2021-03-29 | 4.910 | 14,986,000 | -64,000 | 1.80% | 73,581,260 |
| 2021-03-30 | 2021-03-26 | 4.770 | 15,050,000 | -129,000 | 1.80% | 71,788,500 |
| 2021-03-29 | 2021-03-25 | 4.990 | 15,179,000 | +69,000 | 1.82% | 75,743,210 |
| 2021-03-26 | 2021-03-24 | 5.100 | 15,110,000 | +14,000 | 1.81% | 77,061,000 |
| 2021-03-25 | 2021-03-23 | 5.400 | 15,096,000 | -16,000 | 1.81% | 81,518,400 |
| 2021-03-24 | 2021-03-22 | 5.510 | 15,112,000 | -20,000 | 1.81% | 83,267,120 |
| 2021-03-23 | 2021-03-19 | 5.480 | 15,132,000 | +36,000 | 1.81% | 82,923,360 |
| 2021-03-22 | 2021-03-18 | 5.560 | 15,096,000 | -149,000 | 1.81% | 83,933,760 |
| 2021-03-19 | 2021-03-17 | 5.670 | 15,245,000 | +13,000 | 1.83% | 86,439,150 |
| 2021-03-18 | 2021-03-16 | 4.980 | 15,232,000 | +14,000 | 1.83% | 75,855,360 |
| 2021-03-17 | 2021-03-15 | 4.980 | 15,218,000 | +22,000 | 1.82% | 75,785,640 |
| 2021-03-16 | 2021-03-12 | 4.910 | 15,196,000 | +40,000 | 1.82% | 74,612,360 |
| 2021-03-15 | 2021-03-11 | 5.110 | 15,156,000 | -57,000 | 1.82% | 77,447,160 |
| 2021-03-12 | 2021-03-10 | 4.890 | 15,213,000 | +87,000 | 1.82% | 74,391,570 |
| 2021-03-11 | 2021-03-09 | 4.900 | 15,126,000 | +226,000 | 1.81% | 74,117,400 |
| 2021-03-10 | 2021-03-08 | 5.000 | 14,900,000 | -63,000 | 1.79% | 74,500,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 14,963,000 | +1,000 | 1.79% | 80,500,940 |
| 2021-03-08 | 2021-03-04 | 5.570 | 14,962,000 | +48,000 | 1.79% | 83,338,340 |
| 2021-03-05 | 2021-03-03 | 5.930 | 14,914,000 | +4,000 | 1.79% | 88,440,020 |
| 2021-03-04 | 2021-03-02 | 6.010 | 14,910,000 | +18,000 | 1.79% | 89,609,100 |
| 2021-03-03 | 2021-03-01 | 6.150 | 14,892,000 | -3,000 | 1.78% | 91,585,800 |
| 2021-03-02 | 2021-02-26 | 6.140 | 14,895,000 | -46,000 | 1.79% | 91,455,300 |
| 2021-03-01 | 2021-02-25 | 5.990 | 14,941,000 | -43,000 | 1.79% | 89,496,590 |
| 2021-02-26 | 2021-02-24 | 5.900 | 14,984,000 | +148,000 | 1.80% | 88,405,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 14,836,000 | +186,000 | 1.78% | 89,016,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 14,650,000 | +489,000 | 1.76% | 90,830,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 14,161,000 | +196,000 | 1.70% | 94,878,700 |
| 2021-02-22 | 2021-02-18 | 6.700 | 13,965,000 | +530,000 | 1.67% | 93,565,500 |
| 2021-02-19 | 2021-02-17 | 6.430 | 13,435,000 | +865,000 | 1.61% | 86,387,050 |
| 2021-02-18 | 2021-02-16 | 5.890 | 12,570,000 | +254,000 | 1.51% | 74,037,300 |
| 2021-02-17 | 2021-02-11 | 5.900 | 12,316,000 | +183,714 | 1.48% | 72,664,400 |
| 2021-02-16 | 2021-02-09 | 5.920 | 12,132,286 | +23,286 | 1.45% | 71,823,133 |
| 2021-02-10 | 2021-02-08 | 5.880 | 12,109,000 | +459,000 | 1.45% | 71,200,920 |
| 2021-02-09 | 2021-02-05 | 6.250 | 11,650,000 | +815,000 | 1.40% | 72,812,500 |
| 2021-02-08 | 2021-02-04 | 5.860 | 10,835,000 | +195,000 | 1.30% | 63,493,100 |
| 2021-02-05 | 2021-02-03 | 5.860 | 10,640,000 | -13,000 | 1.28% | 62,350,400 |
| 2021-02-04 | 2021-02-02 | 5.840 | 10,653,000 | +431,000 | 1.28% | 62,213,520 |
| 2021-02-03 | 2021-02-01 | 5.850 | 10,222,000 | -617,000 | 1.23% | 59,798,700 |
| 2021-02-02 | 2021-01-29 | 5.840 | 10,839,000 | -65,000 | 1.30% | 63,299,760 |
| 2021-02-01 | 2021-01-28 | 5.830 | 10,904,000 | +67,000 | 1.31% | 63,570,320 |
| 2021-01-29 | 2021-01-27 | 5.830 | 10,837,000 | -166,000 | 1.30% | 63,179,710 |
| 2021-01-28 | 2021-01-26 | 5.840 | 11,003,000 | -42,000 | 1.32% | 64,257,520 |
| 2021-01-27 | 2021-01-25 | 5.850 | 11,045,000 | -37,000 | 1.32% | 64,613,250 |
| 2021-01-26 | 2021-01-22 | 5.880 | 11,082,000 | -160,000 | 1.33% | 65,162,160 |
| 2021-01-25 | 2021-01-21 | 5.850 | 11,242,000 | -315,000 | 1.35% | 65,765,700 |
| 2021-01-22 | 2021-01-20 | 5.840 | 11,557,000 | -101,000 | 1.39% | 67,492,880 |
| 2021-01-21 | 2021-01-19 | 5.850 | 11,658,000 | -76,000 | 1.40% | 68,199,300 |
| 2021-01-20 | 2021-01-18 | 5.870 | 11,734,000 | -188,000 | 1.41% | 68,878,580 |
| 2021-01-19 | 2021-01-15 | 5.860 | 11,922,000 | -103,000 | 1.43% | 69,862,920 |
| 2021-01-18 | 2021-01-14 | 5.870 | 12,025,000 | +3,000 | 1.44% | 70,586,750 |
| 2021-01-15 | 2021-01-13 | 5.860 | 12,022,000 | +23,000 | 1.44% | 70,448,920 |
| 2021-01-14 | 2021-01-12 | 5.870 | 11,999,000 | -17,000 | 1.44% | 70,434,130 |
| 2021-01-13 | 2021-01-11 | 5.870 | 12,016,000 | -58,000 | 1.44% | 70,533,920 |
| 2021-01-12 | 2021-01-08 | 5.880 | 12,074,000 | +44,000 | 1.45% | 70,995,120 |
| 2021-01-11 | 2021-01-07 | 5.880 | 12,030,000 | -33,000 | 1.44% | 70,736,400 |
| 2021-01-08 | 2021-01-06 | 5.900 | 12,063,000 | +173,000 | 1.45% | 71,171,700 |
| 2021-01-07 | 2021-01-05 | 5.820 | 11,890,000 | -103,000 | 1.43% | 69,199,800 |
| 2021-01-06 | 2021-01-04 | 5.820 | 11,993,000 | -237,000 | 1.44% | 69,799,260 |
| 2021-01-05 | 2020-12-31 | 5.840 | 12,230,000 | -42,000 | 1.47% | 71,423,200 |
| 2021-01-04 | 2020-12-29 | 5.830 | 12,272,000 | -135,000 | 1.47% | 71,545,760 |
| 2020-12-30 | 2020-12-28 | 5.830 | 12,407,000 | -280,000 | 1.49% | 72,332,810 |
| 2020-12-29 | 2020-12-24 | 5.830 | 12,687,000 | -560,000 | 1.52% | 73,965,210 |
| 2020-12-28 | 2020-12-22 | 5.830 | 13,247,000 | -127,000 | 1.59% | 77,230,010 |
| 2020-12-23 | 2020-12-21 | 5.840 | 13,374,000 | -72,000 | 1.60% | 78,104,160 |
| 2020-12-22 | 2020-12-18 | 5.850 | 13,446,000 | -170,000 | 1.61% | 78,659,100 |
| 2020-12-21 | 2020-12-17 | 5.830 | 13,616,000 | -227,000 | 1.63% | 79,381,280 |
| 2020-12-18 | 2020-12-16 | 5.820 | 13,843,000 | -122,000 | 1.66% | 80,566,260 |
| 2020-12-17 | 2020-12-15 | 5.790 | 13,965,000 | -183,000 | 1.67% | 80,857,350 |
| 2020-12-16 | 2020-12-14 | 5.820 | 14,148,000 | -238,000 | 1.70% | 82,341,360 |
| 2020-12-15 | 2020-12-11 | 5.820 | 14,386,000 | -1,370,000 | 1.73% | 83,726,520 |
| 2020-12-11 | 2020-12-09 | 5.700 | 15,756,000 | +2,000 | 1.89% | 89,809,200 |
| 2020-12-10 | 2020-12-08 | 5.860 | 15,754,000 | +98,000 | 1.89% | 92,318,440 |
| 2020-12-09 | 2020-12-07 | 6.050 | 15,656,000 | -9,000 | 1.88% | 94,718,800 |
| 2020-12-08 | 2020-12-04 | 5.840 | 15,665,000 | -647,000 | 1.88% | 91,483,600 |
| 2020-12-07 | 2020-12-03 | 5.500 | 16,312,000 | -31,000 | 1.96% | 89,716,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 16,343,000 | -2,375,000 | 1.96% | 89,886,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 18,718,000 | -98,000 | 2.24% | 89,284,860 |
| 2020-12-02 | 2020-11-30 | 4.790 | 18,816,000 | -392,000 | 2.26% | 90,128,640 |
| 2020-12-01 | 2020-11-27 | 4.570 | 19,208,000 | +608,000 | 2.30% | 87,780,560 |
| 2020-11-30 | 2020-11-26 | 4.620 | 18,600,000 | +184,000 | 2.23% | 85,932,000 |
| 2020-11-27 | 2020-11-25 | 4.370 | 18,416,000 | +537,000 | 2.21% | 80,477,920 |
| 2020-11-26 | 2020-11-24 | 4.590 | 17,879,000 | -108,000 | 2.14% | 82,064,610 |
| 2020-11-25 | 2020-11-23 | 4.610 | 17,987,000 | -639,000 | 2.16% | 82,920,070 |
| 2020-11-24 | 2020-11-20 | 4.400 | 18,626,000 | -421,000 | 2.23% | 81,954,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 19,047,000 | -20,000 | 2.28% | 80,949,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 19,067,000 | +30,000 | 2.29% | 81,225,420 |
| 2020-11-19 | 2020-11-17 | 4.110 | 19,037,000 | +379,000 | 2.28% | 78,242,070 |
| 2020-11-18 | 2020-11-16 | 4.380 | 18,658,000 | -276,000 | 2.24% | 81,722,040 |
| 2020-11-17 | 2020-11-13 | 4.150 | 18,934,000 | -208,000 | 2.27% | 78,576,100 |
| 2020-11-16 | 2020-11-12 | 4.030 | 19,142,000 | -249,000 | 2.30% | 77,142,260 |
| 2020-11-13 | 2020-11-11 | 3.800 | 19,391,000 | +132,000 | 2.33% | 73,685,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 19,259,000 | +180,000 | 2.31% | 75,110,100 |
| 2020-11-11 | 2020-11-09 | 4.200 | 19,079,000 | -60,000 | 2.29% | 80,131,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 19,139,000 | +96,000 | 2.30% | 72,154,030 |
| 2020-11-09 | 2020-11-05 | 3.830 | 19,043,000 | +179,000 | 2.28% | 72,934,690 |
| 2020-11-06 | 2020-11-04 | 3.530 | 18,864,000 | -78,000 | 2.26% | 66,589,920 |
| 2020-11-05 | 2020-11-03 | 3.580 | 18,942,000 | +115,000 | 2.27% | 67,812,360 |
| 2020-11-04 | 2020-11-02 | 3.440 | 18,827,000 | -56,000 | 2.26% | 64,764,880 |
| 2020-11-03 | 2020-10-30 | 3.400 | 18,883,000 | +31,000 | 2.26% | 64,202,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 18,852,000 | -16,000 | 2.26% | 66,359,040 |
| 2020-10-30 | 2020-10-28 | 3.690 | 18,868,000 | +46,000 | 2.27% | 69,622,920 |
| 2020-10-29 | 2020-10-27 | 3.630 | 18,822,000 | +53,000 | 2.26% | 68,323,860 |
| 2020-10-28 | 2020-10-23 | 3.780 | 18,769,000 | +72,000 | 2.26% | 70,946,820 |
| 2020-10-27 | 2020-10-22 | 3.990 | 18,697,000 | -200,000 | 2.25% | 74,601,030 |
| 2020-10-23 | 2020-10-21 | 4.070 | 18,897,000 | -342,000 | 2.27% | 76,910,790 |
| 2020-10-22 | 2020-10-20 | 4.260 | 19,239,000 | +108,000 | 2.31% | 81,958,140 |
| 2020-10-21 | 2020-10-19 | 4.570 | 19,131,000 | +341,000 | 2.30% | 87,428,670 |
| 2020-10-20 | 2020-10-16 | 6.250 | 18,790,000 | +91,000 | 2.26% | 117,437,388 |
| 2020-10-19 | 2020-10-15 | 6.360 | 18,699,000 | +3,543,952 | 2.25% | 118,926,990 |
| 2020-10-16 | 2020-10-14 | 6.458 | 15,155,048 | -21,258 | 2.23% | 97,870,079 |
| 2020-10-15 | 2020-10-12 | 6.837 | 15,176,306 | +344,210 | 2.23% | 103,761,582 |
| 2020-10-14 | 2020-10-09 | 6.923 | 14,832,096 | +263,268 | 2.18% | 102,678,061 |
| 2020-10-12 | 2020-10-08 | 6.849 | 14,568,828 | -341,757 | 2.14% | 99,786,398 |
| 2020-10-09 | 2020-10-07 | 6.030 | 14,910,585 | +603,389 | 2.19% | 89,908,407 |
| 2020-10-08 | 2020-10-06 | 6.262 | 14,307,196 | +107,923 | 2.10% | 89,594,879 |
| 2020-10-07 | 2020-10-05 | 4.538 | 14,199,273 | -950,052 | 2.09% | 64,431,571 |
| 2020-10-06 | 2020-09-30 | 4.134 | 15,149,325 | -65,408 | 2.23% | 62,628,020 |
| 2020-10-05 | 2020-09-29 | 4.110 | 15,214,733 | -6,541 | 2.24% | 62,526,240 |
| 2020-09-30 | 2020-09-28 | 4.134 | 15,221,274 | -376,096 | 2.24% | 62,925,461 |
| 2020-09-29 | 2020-09-25 | 4.000 | 15,597,370 | -132,451 | 2.29% | 62,381,789 |
| 2020-09-28 | 2020-09-24 | 3.853 | 15,729,821 | -43,333 | 2.31% | 60,602,848 |
| 2020-09-25 | 2020-09-23 | 3.926 | 15,773,154 | +79,307 | 2.32% | 61,927,319 |
| 2020-09-24 | 2020-09-22 | 3.853 | 15,693,847 | -372,826 | 2.31% | 60,464,250 |
| 2020-09-23 | 2020-09-21 | 3.498 | 16,066,673 | +37,610 | 2.36% | 56,201,860 |
| 2020-09-22 | 2020-09-18 | 3.669 | 16,029,063 | -8,994 | 2.36% | 58,814,999 |
| 2020-09-21 | 2020-09-17 | 3.547 | 16,038,057 | +1,635 | 2.36% | 56,886,400 |
| 2020-09-18 | 2020-09-16 | 3.620 | 16,036,422 | -6,541 | 2.36% | 58,057,441 |
| 2020-09-17 | 2020-09-15 | 3.694 | 16,042,963 | -155,344 | 2.36% | 59,258,442 |
| 2020-09-16 | 2020-09-14 | 3.608 | 16,198,307 | -53,144 | 2.38% | 58,445,401 |
| 2020-09-15 | 2020-09-11 | 3.437 | 16,251,451 | +17,987 | 2.39% | 55,854,371 |
| 2020-09-14 | 2020-09-10 | 3.474 | 16,233,464 | -83,395 | 2.39% | 56,388,202 |
| 2020-09-11 | 2020-09-09 | 3.486 | 16,316,859 | -226,475 | 2.40% | 56,877,451 |
| 2020-09-10 | 2020-09-08 | 3.571 | 16,543,334 | -24,528 | 2.43% | 59,083,279 |
| 2020-09-09 | 2020-09-07 | 3.633 | 16,567,862 | +182,325 | 2.44% | 60,184,079 |
| 2020-09-08 | 2020-09-04 | 3.755 | 16,385,537 | -138,175 | 2.41% | 61,525,869 |
| 2020-09-07 | 2020-09-03 | 3.902 | 16,523,712 | -59,685 | 2.43% | 64,469,901 |
| 2020-09-04 | 2020-09-02 | 3.926 | 16,583,397 | +13,900 | 2.44% | 65,108,431 |
| 2020-09-03 | 2020-09-01 | 3.889 | 16,569,497 | -287,796 | 2.44% | 64,445,878 |
| 2020-09-02 | 2020-08-31 | 3.804 | 16,857,293 | +58,867 | 2.48% | 64,121,980 |
| 2020-09-01 | 2020-08-28 | 3.889 | 16,798,426 | +53,144 | 2.47% | 65,336,281 |
| 2020-08-31 | 2020-08-27 | 3.938 | 16,745,282 | -80,125 | 2.46% | 65,948,821 |
| 2020-08-28 | 2020-08-26 | 4.024 | 16,825,407 | -125,092 | 2.47% | 67,704,912 |
| 2020-08-27 | 2020-08-25 | 3.938 | 16,950,499 | +262,449 | 2.49% | 66,757,038 |
| 2020-08-26 | 2020-08-24 | 3.963 | 16,688,050 | -87,483 | 2.45% | 66,131,642 |
| 2020-08-25 | 2020-08-21 | 3.767 | 16,775,533 | +95,659 | 2.47% | 63,195,441 |
| 2020-08-24 | 2020-08-20 | 3.779 | 16,679,874 | -27,798 | 2.45% | 63,039,092 |
| 2020-08-21 | 2020-08-19 | 3.816 | 16,707,672 | -35,157 | 2.46% | 63,757,200 |
| 2020-08-20 | 2020-08-18 | 3.853 | 16,742,829 | +21,258 | 2.46% | 64,505,701 |
| 2020-08-19 | 2020-08-17 | 3.902 | 16,721,571 | -206,853 | 2.46% | 65,241,879 |
| 2020-08-18 | 2020-08-14 | 3.889 | 16,928,424 | +37,609 | 2.49% | 65,841,899 |
| 2020-08-17 | 2020-08-13 | 3.938 | 16,890,815 | +130,817 | 2.48% | 66,521,982 |
| 2020-08-14 | 2020-08-12 | 3.645 | 16,759,998 | -481,567 | 2.47% | 61,087,018 |
| 2020-08-13 | 2020-08-11 | 3.694 | 17,241,565 | +349,933 | 2.54% | 63,685,759 |
| 2020-08-12 | 2020-08-10 | 3.865 | 16,891,632 | +89,936 | 2.48% | 65,285,599 |
| 2020-08-11 | 2020-08-07 | 4.134 | 16,801,696 | +1,040,806 | 2.47% | 69,459,000 |
| 2020-08-10 | 2020-08-06 | 4.880 | 15,760,890 | -319,682 | 2.32% | 76,915,229 |
| 2020-08-07 | 2020-08-05 | 4.366 | 16,080,572 | -35,975 | 2.37% | 70,214,759 |
| 2020-08-06 | 2020-08-04 | 4.391 | 16,116,547 | -19,622 | 2.37% | 70,766,082 |
| 2020-08-05 | 2020-08-03 | 4.428 | 16,136,169 | -286,978 | 2.37% | 71,444,320 |
| 2020-08-04 | 2020-07-31 | 4.110 | 16,423,147 | +117,735 | 2.42% | 67,492,320 |
| 2020-08-03 | 2020-07-30 | 4.012 | 16,305,412 | -197,860 | 2.40% | 65,413,038 |
| 2020-07-31 | 2020-07-29 | 3.914 | 16,503,272 | -153,709 | 2.43% | 64,592,001 |
| 2020-07-30 | 2020-07-28 | 3.718 | 16,656,981 | +29,434 | 2.45% | 61,933,921 |
| 2020-07-29 | 2020-07-27 | 3.608 | 16,627,547 | +116,099 | 2.45% | 59,994,150 |
| 2020-07-28 | 2020-07-24 | 3.743 | 16,511,448 | -44,968 | 2.43% | 61,796,701 |
| 2020-07-27 | 2020-07-23 | 3.853 | 16,556,416 | +166,791 | 2.44% | 63,787,501 |
| 2020-07-24 | 2020-07-22 | 3.926 | 16,389,625 | -85,031 | 2.41% | 64,347,659 |
| 2020-07-23 | 2020-07-21 | 4.122 | 16,474,656 | +19,623 | 2.42% | 67,905,501 |
| 2020-07-22 | 2020-07-20 | 3.951 | 16,455,033 | +127,545 | 2.42% | 65,006,979 |
| 2020-07-21 | 2020-07-17 | 4.048 | 16,327,488 | -298,424 | 2.40% | 66,100,701 |
| 2020-07-20 | 2020-07-16 | 3.571 | 16,625,912 | +50,691 | 2.45% | 59,378,200 |
| 2020-07-17 | 2020-07-15 | 3.975 | 16,575,221 | -528,987 | 2.44% | 65,887,251 |
| 2020-07-16 | 2020-07-14 | 4.134 | 17,104,208 | -20,440 | 2.52% | 70,709,598 |
| 2020-07-15 | 2020-07-13 | 4.318 | 17,124,648 | -247,733 | 2.52% | 73,935,848 |
| 2020-07-14 | 2020-07-10 | 4.318 | 17,372,381 | +216,664 | 2.56% | 75,005,438 |
| 2020-07-13 | 2020-07-09 | 4.366 | 17,155,717 | +568,232 | 2.52% | 74,909,309 |
| 2020-07-10 | 2020-07-08 | 4.269 | 16,587,485 | -1,048,981 | 2.44% | 70,805,121 |
| 2020-07-09 | 2020-07-07 | 3.645 | 17,636,466 | -521,630 | 2.59% | 64,281,578 |
| 2020-07-08 | 2020-07-06 | 3.779 | 18,158,096 | -463,579 | 2.67% | 68,625,811 |
| 2020-07-07 | 2020-07-03 | 3.596 | 18,621,675 | -569,051 | 2.74% | 66,961,438 |
| 2020-07-06 | 2020-07-02 | 3.217 | 19,190,726 | +255,092 | 2.82% | 61,731,361 |
| 2020-07-03 | 2020-06-30 | 3.376 | 18,935,634 | -1,444,701 | 2.79% | 63,921,600 |
| 2020-07-02 | 2020-06-29 | 2.312 | 20,380,335 | +90,754 | 3.00% | 47,112,031 |
| 2020-06-30 | 2020-06-26 | 2.422 | 20,289,581 | -94,842 | 2.98% | 49,135,680 |
| 2020-06-29 | 2020-06-24 | 2.299 | 20,384,423 | -86,665 | 3.00% | 46,872,161 |
| 2020-06-26 | 2020-06-23 | 2.153 | 20,471,088 | +18,804 | 3.01% | 44,066,879 |
| 2020-06-24 | 2020-06-22 | 2.202 | 20,452,284 | +169,244 | 3.01% | 45,027,001 |
| 2020-06-23 | 2020-06-19 | 2.140 | 20,283,040 | -286,978 | 2.98% | 43,414,000 |
| 2020-06-22 | 2020-06-18 | 2.006 | 20,570,018 | -179,055 | 3.03% | 41,260,760 |
| 2020-06-19 | 2020-06-17 | 2.043 | 20,749,073 | -186,413 | 3.05% | 42,381,261 |
| 2020-06-18 | 2020-06-16 | 1.994 | 20,935,486 | -22,892 | 3.08% | 41,737,781 |
| 2020-06-17 | 2020-06-15 | 1.896 | 20,958,378 | -136,540 | 3.08% | 39,732,699 |
| 2020-06-16 | 2020-06-12 | 1.981 | 21,094,918 | +32,704 | 3.10% | 41,797,620 |
| 2020-06-15 | 2020-06-11 | 1.994 | 21,062,214 | +53,144 | 3.10% | 41,990,430 |
| 2020-06-12 | 2020-06-10 | 1.994 | 21,009,070 | -98,112 | 3.09% | 41,884,481 |
| 2020-06-11 | 2020-06-09 | 2.006 | 21,107,182 | +26,163 | 3.10% | 42,338,240 |
| 2020-06-10 | 2020-06-08 | 1.994 | 21,081,019 | +10,629 | 3.10% | 42,027,921 |
| 2020-06-09 | 2020-06-05 | 1.957 | 21,070,390 | -69,496 | 3.10% | 41,233,600 |
| 2020-06-08 | 2020-06-04 | 1.908 | 21,139,886 | +37,610 | 3.11% | 40,335,360 |
| 2020-06-05 | 2020-06-03 | 1.957 | 21,102,276 | +13,081 | 3.10% | 41,296,000 |
| 2020-06-04 | 2020-06-02 | 1.969 | 21,089,195 | +76,855 | 3.10% | 41,528,341 |
| 2020-06-03 | 2020-06-01 | 1.994 | 21,012,340 | +215,029 | 3.09% | 41,891,000 |
| 2020-06-02 | 2020-05-29 | 1.920 | 20,797,311 | +103,018 | 3.06% | 39,936,090 |
| 2020-06-01 | 2020-05-28 | 1.786 | 20,694,293 | -551,063 | 3.04% | 36,954,059 |
| 2020-05-29 | 2020-05-27 | 1.945 | 21,245,356 | -20,440 | 3.13% | 41,316,149 |
| 2020-05-28 | 2020-05-26 | 2.140 | 21,265,796 | +853,575 | 3.13% | 45,517,499 |
| 2020-05-27 | 2020-05-25 | 3.644 | 20,412,221 | +21,257 | 3.00% | 74,379,512 |
| 2020-05-26 | 2020-05-22 | 3.431 | 20,390,964 | +3,657,553 | 3.00% | 69,967,768 |
| 2020-05-25 | 2020-05-21 | 3.538 | 16,733,411 | +65,206 | 3.06% | 59,195,981 |
| 2020-05-22 | 2020-05-20 | 3.598 | 16,668,205 | -154,122 | 3.04% | 59,977,589 |
| 2020-05-21 | 2020-05-19 | 3.553 | 16,822,327 | +51,374 | 3.07% | 59,765,940 |
| 2020-05-20 | 2020-05-18 | 3.492 | 16,770,953 | +58,619 | 3.06% | 58,564,899 |
| 2020-05-19 | 2020-05-15 | 3.614 | 16,712,334 | -131,728 | 3.05% | 60,390,119 |
| 2020-05-18 | 2020-05-14 | 3.614 | 16,844,062 | -140,291 | 3.08% | 60,866,119 |
| 2020-05-15 | 2020-05-13 | 3.644 | 16,984,353 | +111,969 | 3.10% | 61,888,801 |
| 2020-05-14 | 2020-05-12 | 3.674 | 16,872,384 | -169,929 | 3.08% | 61,993,141 |
| 2020-05-13 | 2020-05-11 | 3.553 | 17,042,313 | -77,061 | 3.11% | 60,547,500 |
| 2020-05-12 | 2020-05-08 | 3.538 | 17,119,374 | +109,334 | 3.13% | 60,561,361 |
| 2020-05-11 | 2020-05-07 | 3.522 | 17,010,040 | +643,492 | 3.11% | 59,916,322 |
| 2020-05-08 | 2020-05-06 | 3.401 | 16,366,548 | -239,087 | 2.99% | 55,661,759 |
| 2020-05-07 | 2020-05-05 | 3.112 | 16,605,635 | +23,053 | 3.03% | 51,684,601 |
| 2020-05-06 | 2020-05-04 | 3.082 | 16,582,582 | -108,676 | 3.03% | 51,109,310 |
| 2020-05-05 | 2020-04-29 | 3.158 | 16,691,258 | -65,864 | 3.05% | 52,711,361 |
| 2020-05-04 | 2020-04-28 | 3.158 | 16,757,122 | -13,831 | 3.06% | 52,919,361 |
| 2020-04-29 | 2020-04-27 | 3.128 | 16,770,953 | -26,346 | 3.06% | 52,453,779 |
| 2020-04-28 | 2020-04-24 | 3.128 | 16,797,299 | +46,105 | 3.07% | 52,536,181 |
| 2020-04-27 | 2020-04-23 | 3.128 | 16,751,194 | -1,317 | 3.06% | 52,391,980 |
| 2020-04-24 | 2020-04-22 | 3.188 | 16,752,511 | +13,173 | 3.06% | 53,413,499 |
| 2020-04-23 | 2020-04-21 | 3.158 | 16,739,338 | +28,980 | 3.06% | 52,863,198 |
| 2020-04-22 | 2020-04-20 | 3.279 | 16,710,358 | -146,218 | 3.05% | 54,801,359 |
| 2020-04-21 | 2020-04-17 | 3.188 | 16,856,576 | -157,415 | 3.08% | 53,745,299 |
| 2020-04-20 | 2020-04-16 | 3.082 | 17,013,991 | -48,081 | 3.11% | 52,438,959 |
| 2020-04-17 | 2020-04-15 | 2.976 | 17,062,072 | -15,807 | 3.12% | 50,773,800 |
| 2020-04-16 | 2020-04-14 | 3.006 | 17,077,879 | -1,318 | 3.12% | 51,339,419 |
| 2020-04-15 | 2020-04-09 | 3.006 | 17,079,197 | +46,764 | 3.12% | 51,343,381 |
| 2020-04-14 | 2020-04-08 | 3.021 | 17,032,433 | -212,082 | 3.11% | 51,461,399 |
| 2020-04-09 | 2020-04-07 | 3.037 | 17,244,515 | -116,580 | 3.15% | 52,363,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 17,361,095 | +4,611 | 3.17% | 50,082,101 |
| 2020-04-07 | 2020-04-03 | 2.824 | 17,356,484 | +72,450 | 3.17% | 49,014,719 |
| 2020-04-06 | 2020-04-02 | 2.870 | 17,284,034 | -25,028 | 3.16% | 49,597,380 |
| 2020-04-03 | 2020-04-01 | 2.854 | 17,309,062 | -50,715 | 3.16% | 49,406,399 |
| 2020-04-02 | 2020-03-31 | 2.778 | 17,359,777 | +84,964 | 3.17% | 48,233,309 |
| 2020-04-01 | 2020-03-30 | 2.991 | 17,274,813 | -181,785 | 3.15% | 51,669,160 |
| 2020-03-31 | 2020-03-27 | 3.037 | 17,456,598 | +28,981 | 3.19% | 53,008,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 17,427,617 | -6,587 | 3.18% | 39,954,599 |
| 2020-03-27 | 2020-03-25 | 2.399 | 17,434,204 | -5,928 | 3.18% | 41,822,600 |
| 2020-03-26 | 2020-03-24 | 1.913 | 17,440,132 | -13,172 | 3.18% | 33,363,541 |
| 2020-03-25 | 2020-03-23 | 1.822 | 17,453,304 | +88,916 | 3.19% | 31,798,799 |
| 2020-03-24 | 2020-03-20 | 1.959 | 17,364,388 | +98,796 | 3.17% | 34,009,560 |
| 2020-03-23 | 2020-03-19 | 1.837 | 17,265,592 | -78,378 | 3.15% | 31,718,940 |
| 2020-03-20 | 2020-03-18 | 1.883 | 17,343,970 | +104,724 | 3.17% | 32,652,920 |
| 2020-03-19 | 2020-03-17 | 2.034 | 17,239,246 | -55,326 | 3.15% | 35,073,159 |
| 2020-03-18 | 2020-03-16 | 2.080 | 17,294,572 | +136,338 | 3.16% | 35,973,460 |
| 2020-03-17 | 2020-03-13 | 2.277 | 17,158,234 | -69,157 | 3.13% | 39,076,501 |
| 2020-03-16 | 2020-03-12 | 2.247 | 17,227,391 | +18,442 | 3.15% | 38,710,880 |
| 2020-03-13 | 2020-03-11 | 2.399 | 17,208,949 | -111,969 | 3.14% | 41,282,240 |
| 2020-03-12 | 2020-03-10 | 2.490 | 17,320,918 | +38,201 | 3.16% | 43,128,721 |
| 2020-03-11 | 2020-03-09 | 2.429 | 17,282,717 | -23,052 | 3.16% | 41,984,001 |
| 2020-03-10 | 2020-03-06 | 2.657 | 17,305,769 | +79,695 | 3.16% | 45,981,250 |
| 2020-03-09 | 2020-03-05 | 2.748 | 17,226,074 | +46,105 | 3.15% | 47,338,741 |
| 2020-03-06 | 2020-03-04 | 2.703 | 17,179,969 | +95,503 | 3.14% | 46,429,521 |
| 2020-03-05 | 2020-03-03 | 2.703 | 17,084,466 | -69,816 | 3.12% | 46,171,420 |
| 2020-03-04 | 2020-03-02 | 2.703 | 17,154,282 | +42,812 | 3.13% | 46,360,101 |
| 2020-03-03 | 2020-02-28 | 2.596 | 17,111,470 | +13,173 | 3.12% | 44,425,800 |
| 2020-03-02 | 2020-02-27 | 2.794 | 17,098,297 | +5,269 | 3.12% | 47,766,399 |
| 2020-02-28 | 2020-02-26 | 2.854 | 17,093,028 | +145,559 | 3.12% | 48,789,759 |
| 2020-02-27 | 2020-02-25 | 2.900 | 16,947,469 | -65,864 | 3.09% | 49,146,211 |
| 2020-02-26 | 2020-02-24 | 2.945 | 17,013,333 | +23,053 | 3.11% | 50,112,141 |
| 2020-02-25 | 2020-02-21 | 3.006 | 16,990,280 | +77,719 | 3.10% | 51,076,079 |
| 2020-02-24 | 2020-02-20 | 3.097 | 16,912,561 | +39,519 | 3.09% | 52,383,121 |
| 2020-02-21 | 2020-02-19 | 3.037 | 16,873,042 | +25,687 | 3.08% | 51,235,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 16,847,355 | +48,739 | 3.08% | 51,925,369 |
| 2020-02-19 | 2020-02-17 | 3.219 | 16,798,616 | -109,334 | 3.07% | 54,070,600 |
| 2020-02-18 | 2020-02-14 | 3.158 | 16,907,950 | +23,052 | 3.09% | 53,395,679 |
| 2020-02-17 | 2020-02-13 | 3.188 | 16,884,898 | -135,021 | 3.08% | 53,835,600 |
| 2020-02-14 | 2020-02-12 | 3.128 | 17,019,919 | +125,141 | 3.11% | 53,232,459 |
| 2020-02-13 | 2020-02-11 | 3.037 | 16,894,778 | +57,302 | 3.08% | 51,302,001 |
| 2020-02-12 | 2020-02-10 | 3.037 | 16,837,476 | +23,711 | 3.07% | 51,128,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 16,813,765 | -27,663 | 3.07% | 52,842,961 |
| 2020-02-10 | 2020-02-06 | 3.128 | 16,841,428 | -76,402 | 3.08% | 52,674,201 |
| 2020-02-07 | 2020-02-05 | 3.052 | 16,917,830 | -58,619 | 3.09% | 51,628,860 |
| 2020-02-06 | 2020-02-04 | 3.158 | 16,976,449 | +165,319 | 3.10% | 53,612,000 |
| 2020-02-05 | 2020-02-03 | 2.976 | 16,811,130 | -212,082 | 3.07% | 50,027,039 |
| 2020-02-04 | 2020-01-31 | 2.915 | 17,023,212 | -236,452 | 3.11% | 49,624,319 |
| 2020-02-03 | 2020-01-30 | 2.870 | 17,259,664 | -42,812 | 3.15% | 49,527,450 |
| 2020-01-31 | 2020-01-29 | 3.188 | 17,302,476 | +45,446 | 3.16% | 55,167,001 |
| 2020-01-30 | 2020-01-24 | 3.355 | 17,257,030 | -391,890 | 3.15% | 57,904,211 |
| 2020-01-29 | 2020-01-22 | 3.583 | 17,648,920 | -408,357 | 3.22% | 63,238,558 |
| 2020-01-23 | 2020-01-21 | 3.446 | 18,057,277 | +34,249 | 3.30% | 62,234,319 |
| 2020-01-22 | 2020-01-20 | 3.750 | 18,023,028 | -61,254 | 3.29% | 67,589,080 |
| 2020-01-21 | 2020-01-17 | 3.629 | 18,084,282 | +17,125 | 3.30% | 65,622,231 |
| 2020-01-20 | 2020-01-16 | 3.614 | 18,067,157 | +42,812 | 3.30% | 65,285,780 |
| 2020-01-17 | 2020-01-15 | 3.568 | 18,024,345 | +181,784 | 3.29% | 64,310,099 |
| 2020-01-16 | 2020-01-14 | 3.614 | 17,842,561 | +145,560 | 3.26% | 64,474,201 |
| 2020-01-15 | 2020-01-13 | 3.629 | 17,697,001 | -61,254 | 3.23% | 64,216,909 |
| 2020-01-14 | 2020-01-10 | 3.553 | 17,758,255 | -220,644 | 3.24% | 63,091,081 |
| 2020-01-13 | 2020-01-09 | 3.295 | 17,978,899 | +106,041 | 3.28% | 59,234,489 |
| 2020-01-10 | 2020-01-08 | 3.037 | 17,872,858 | +53,350 | 3.26% | 54,272,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 17,819,508 | -424,164 | 3.25% | 54,380,549 |
| 2020-01-08 | 2020-01-06 | 2.824 | 18,243,672 | +52,691 | 3.33% | 51,520,139 |
| 2020-01-07 | 2020-01-03 | 2.885 | 18,190,981 | -293,754 | 3.32% | 52,476,099 |
| 2020-01-06 | 2020-01-02 | 2.870 | 18,484,735 | -114,603 | 3.38% | 53,042,851 |
| 2020-01-03 | 2019-12-31 | 2.854 | 18,599,338 | -56,643 | 3.40% | 53,089,320 |
| 2020-01-02 | 2019-12-27 | 2.809 | 18,655,981 | -208,789 | 3.41% | 52,401,249 |
| 2019-12-30 | 2019-12-24 | 2.854 | 18,864,770 | -283,874 | 3.44% | 53,846,960 |
| 2019-12-27 | 2019-12-20 | 2.642 | 19,148,644 | +13,173 | 3.50% | 50,587,020 |
| 2019-12-23 | 2019-12-19 | 2.718 | 19,135,471 | -416,261 | 3.49% | 52,004,869 |
| 2019-12-20 | 2019-12-18 | 2.718 | 19,551,732 | +581,579 | 3.57% | 53,136,151 |
| 2019-12-19 | 2019-12-17 | 2.353 | 18,970,153 | -108,017 | 3.46% | 44,643,101 |
| 2019-12-18 | 2019-12-16 | 2.217 | 19,078,170 | +444,583 | 3.48% | 42,290,361 |
| 2019-12-17 | 2019-12-13 | 1.959 | 18,633,587 | +26,345 | 3.40% | 36,495,389 |
| 2019-12-16 | 2019-12-12 | 1.974 | 18,607,242 | +40,836 | 3.40% | 36,726,300 |
| 2019-12-12 | 2019-12-10 | 1.928 | 18,566,406 | +48,081 | 3.39% | 35,800,030 |
| 2019-12-11 | 2019-12-09 | 1.928 | 18,518,325 | -163,343 | 3.38% | 35,707,319 |
| 2019-12-10 | 2019-12-06 | 1.883 | 18,681,668 | +171,905 | 3.41% | 35,171,360 |
| 2019-12-09 | 2019-12-05 | 1.700 | 18,509,763 | +12,514 | 3.38% | 31,475,360 |
| 2019-12-06 | 2019-12-04 | 1.716 | 18,497,249 | +4,611 | 3.38% | 31,734,920 |
| 2019-12-05 | 2019-12-03 | 1.746 | 18,492,638 | -8,563 | 3.38% | 32,288,549 |
| 2019-12-03 | 2019-11-29 | 1.776 | 18,501,201 | -11,197 | 3.38% | 32,865,300 |
| 2019-11-28 | 2019-11-26 | 1.776 | 18,512,398 | -1,317 | 3.38% | 32,885,191 |
| 2019-11-27 | 2019-11-25 | 1.837 | 18,513,715 | +118,555 | 3.38% | 34,011,890 |
| 2019-11-25 | 2019-11-21 | 1.837 | 18,395,160 | -55,984 | 3.36% | 33,794,091 |
| 2019-11-22 | 2019-11-20 | 1.837 | 18,451,144 | -6,587 | 3.37% | 33,896,940 |
| 2019-11-20 | 2019-11-18 | 1.776 | 18,457,731 | -13,172 | 3.37% | 32,788,081 |
| 2019-11-19 | 2019-11-15 | 1.807 | 18,470,903 | -32,932 | 3.37% | 33,372,359 |
| 2019-11-18 | 2019-11-14 | 1.807 | 18,503,835 | +13,172 | 3.38% | 33,431,859 |
| 2019-11-15 | 2019-11-13 | 1.792 | 18,490,663 | +19,760 | 3.38% | 33,127,321 |
| 2019-11-14 | 2019-11-12 | 1.883 | 18,470,903 | +13,172 | 3.37% | 34,774,559 |
| 2019-11-13 | 2019-11-11 | 1.837 | 18,457,731 | -6,586 | 3.37% | 33,909,041 |
| 2019-11-11 | 2019-11-07 | 1.928 | 18,464,317 | -3,952 | 3.37% | 35,603,180 |
| 2019-11-07 | 2019-11-05 | 1.989 | 18,468,269 | -82,330 | 3.37% | 36,732,400 |
| 2019-11-06 | 2019-11-04 | 1.913 | 18,550,599 | +23,053 | 3.39% | 35,487,900 |
| 2019-11-05 | 2019-11-01 | 1.913 | 18,527,546 | +658 | 3.38% | 35,443,799 |
| 2019-11-04 | 2019-10-31 | 1.898 | 18,526,888 | -112,627 | 3.38% | 35,161,250 |
| 2019-10-31 | 2019-10-29 | 1.898 | 18,639,515 | -82,330 | 3.40% | 35,375,000 |
| 2019-10-30 | 2019-10-28 | 1.913 | 18,721,845 | +6,586 | 3.42% | 35,815,500 |
| 2019-10-25 | 2019-10-23 | 1.913 | 18,715,259 | +19,759 | 3.42% | 35,802,900 |
| 2019-10-24 | 2019-10-22 | 1.928 | 18,695,500 | -13,172 | 3.41% | 36,048,951 |
| 2019-10-23 | 2019-10-21 | 1.928 | 18,708,672 | +13,172 | 3.42% | 36,074,349 |
| 2019-10-22 | 2019-10-18 | 1.943 | 18,695,500 | -6,586 | 3.41% | 36,332,801 |
| 2019-10-21 | 2019-10-17 | 1.943 | 18,702,086 | -10,538 | 3.41% | 36,345,600 |
| 2019-10-18 | 2019-10-16 | 1.928 | 18,712,624 | -41,495 | 3.42% | 36,081,970 |
| 2019-10-17 | 2019-10-15 | 1.928 | 18,754,119 | +14,490 | 3.42% | 36,161,981 |
| 2019-10-16 | 2019-10-14 | 1.959 | 18,739,629 | +11,197 | 3.42% | 36,703,081 |
| 2019-10-14 | 2019-10-10 | 1.943 | 18,728,432 | -65,864 | 3.42% | 36,396,801 |
| 2019-10-11 | 2019-10-09 | 1.837 | 18,794,296 | -1,976 | 3.43% | 34,527,351 |
| 2019-10-10 | 2019-10-08 | 1.867 | 18,796,272 | -32,932 | 3.43% | 35,101,741 |
| 2019-10-09 | 2019-10-04 | 1.867 | 18,829,204 | -65,864 | 3.44% | 35,163,241 |
| 2019-10-08 | 2019-10-03 | 1.822 | 18,895,068 | +65,864 | 3.45% | 34,425,601 |
| 2019-10-04 | 2019-10-02 | 1.898 | 18,829,204 | -19,759 | 3.44% | 35,735,001 |
| 2019-10-02 | 2019-09-27 | 1.867 | 18,848,963 | -13,173 | 3.44% | 35,200,140 |
| 2019-09-30 | 2019-09-26 | 1.852 | 18,862,136 | -3,293 | 3.44% | 34,938,361 |
| 2019-09-27 | 2019-09-25 | 1.852 | 18,865,429 | -59,277 | 3.44% | 34,944,460 |
| 2019-09-26 | 2019-09-24 | 1.883 | 18,924,706 | -13,173 | 3.46% | 35,628,919 |
| 2019-09-25 | 2019-09-23 | 1.913 | 18,937,879 | +59,277 | 3.46% | 36,228,780 |
| 2019-09-24 | 2019-09-20 | 1.989 | 18,878,602 | +181,785 | 3.45% | 37,548,531 |
| 2019-09-23 | 2019-09-19 | 2.034 | 18,696,817 | -26,345 | 3.41% | 38,038,580 |
| 2019-09-20 | 2019-09-18 | 2.019 | 18,723,162 | -223,279 | 3.42% | 37,807,909 |
| 2019-09-19 | 2019-09-17 | 1.852 | 18,946,441 | -13,173 | 3.46% | 35,094,519 |
| 2019-09-16 | 2019-09-12 | 1.913 | 18,959,614 | -73,109 | 3.46% | 36,270,359 |
| 2019-09-13 | 2019-09-11 | 1.883 | 19,032,723 | +16,466 | 3.48% | 35,832,279 |
| 2019-09-11 | 2019-09-09 | 1.867 | 19,016,257 | -40,177 | 3.47% | 35,512,559 |
| 2019-09-10 | 2019-09-06 | 1.883 | 19,056,434 | +9,221 | 3.48% | 35,876,919 |
| 2019-09-09 | 2019-09-05 | 1.822 | 19,047,213 | +658 | 3.48% | 34,702,799 |
| 2019-09-06 | 2019-09-04 | 1.807 | 19,046,555 | -11,197 | 3.48% | 34,412,420 |
| 2019-09-05 | 2019-09-03 | 1.731 | 19,057,752 | -3,952 | 3.48% | 32,985,901 |
| 2019-09-03 | 2019-08-30 | 1.731 | 19,061,704 | -16,466 | 3.48% | 32,992,741 |
| 2019-09-02 | 2019-08-29 | 1.761 | 19,078,170 | +41,495 | 3.48% | 33,600,561 |
| 2019-08-29 | 2019-08-27 | 1.837 | 19,036,675 | -19,759 | 3.48% | 34,972,630 |
| 2019-08-28 | 2019-08-26 | 1.822 | 19,056,434 | -21,077 | 3.48% | 34,719,599 |
| 2019-08-27 | 2019-08-23 | 1.883 | 19,077,511 | -6,586 | 3.48% | 35,916,600 |
| 2019-08-22 | 2019-08-20 | 2.019 | 19,084,097 | -32,932 | 3.48% | 38,536,749 |
| 2019-08-20 | 2019-08-16 | 1.928 | 19,117,029 | +13,173 | 3.49% | 36,861,749 |
| 2019-08-16 | 2019-08-14 | 1.928 | 19,103,856 | -65,864 | 3.49% | 36,836,349 |
| 2019-08-15 | 2019-08-13 | 1.852 | 19,169,720 | -13,173 | 3.50% | 35,508,099 |
| 2019-08-14 | 2019-08-12 | 1.943 | 19,182,893 | -6,587 | 3.50% | 37,279,999 |
| 2019-08-13 | 2019-08-09 | 1.913 | 19,189,480 | +58,619 | 3.50% | 36,710,101 |
| 2019-08-09 | 2019-08-07 | 1.837 | 19,130,861 | +6,587 | 3.49% | 35,145,660 |
| 2019-08-08 | 2019-08-06 | 1.792 | 19,124,274 | +13,172 | 3.49% | 34,262,479 |
| 2019-08-07 | 2019-08-05 | 1.837 | 19,111,102 | -52,032 | 3.49% | 35,109,361 |
| 2019-08-06 | 2019-08-02 | 1.974 | 19,163,134 | -7,904 | 3.50% | 37,823,500 |
| 2019-08-05 | 2019-08-01 | 2.080 | 19,171,038 | -7,903 | 3.50% | 39,876,590 |
| 2019-08-02 | 2019-07-31 | 2.080 | 19,178,941 | +3,293 | 3.50% | 39,893,029 |
| 2019-07-31 | 2019-07-29 | 2.126 | 19,175,648 | -71,133 | 3.50% | 40,759,599 |
| 2019-07-30 | 2019-07-26 | 2.156 | 19,246,781 | -31,615 | 3.51% | 41,495,239 |
| 2019-07-29 | 2019-07-25 | 2.202 | 19,278,396 | -2,635 | 3.52% | 42,441,500 |
| 2019-07-26 | 2019-07-24 | 2.186 | 19,281,031 | -3,952 | 3.52% | 42,154,561 |
| 2019-07-25 | 2019-07-23 | 2.095 | 19,284,983 | -9,879 | 3.52% | 40,406,401 |
| 2019-07-22 | 2019-07-18 | 2.095 | 19,294,862 | -16,466 | 3.52% | 40,427,100 |
| 2019-07-19 | 2019-07-17 | 2.095 | 19,311,328 | +3,952 | 3.53% | 40,461,600 |
| 2019-07-16 | 2019-07-12 | 2.095 | 19,307,376 | -6,587 | 3.53% | 40,453,319 |
| 2019-07-15 | 2019-07-11 | 2.126 | 19,313,963 | +16,466 | 3.53% | 41,053,601 |
| 2019-07-12 | 2019-07-10 | 2.110 | 19,297,497 | +13,173 | 3.52% | 40,725,611 |
| 2019-07-11 | 2019-07-09 | 2.126 | 19,284,324 | -38,860 | 3.52% | 40,990,600 |
| 2019-07-10 | 2019-07-08 | 2.156 | 19,323,184 | -15,807 | 3.53% | 41,659,961 |
| 2019-07-08 | 2019-07-04 | 2.186 | 19,338,991 | +67,840 | 3.53% | 42,281,280 |
| 2019-07-05 | 2019-07-03 | 2.217 | 19,271,151 | +13,173 | 3.52% | 42,718,140 |
| 2019-07-04 | 2019-07-02 | 2.277 | 19,257,978 | -90,893 | 3.52% | 43,858,499 |
| 2019-07-03 | 2019-06-28 | 2.126 | 19,348,871 | +8,563 | 3.53% | 41,127,801 |
| 2019-07-02 | 2019-06-27 | 2.186 | 19,340,308 | -29,639 | 3.53% | 42,284,159 |
| 2019-06-28 | 2019-06-26 | 2.126 | 19,369,947 | -659 | 3.54% | 41,172,600 |
| 2019-06-27 | 2019-06-25 | 2.141 | 19,370,606 | -23,711 | 3.54% | 41,468,101 |
| 2019-06-26 | 2019-06-24 | 2.141 | 19,394,317 | +13,173 | 3.54% | 41,518,860 |
| 2019-06-25 | 2019-06-21 | 2.232 | 19,381,144 | +31,615 | 3.54% | 43,256,220 |
| 2019-06-24 | 2019-06-20 | 2.247 | 19,349,529 | -40,177 | 3.53% | 43,479,439 |
| 2019-06-21 | 2019-06-19 | 2.247 | 19,389,706 | +81,671 | 3.54% | 43,569,719 |
| 2019-06-19 | 2019-06-17 | 2.065 | 19,308,035 | -1,317 | 3.53% | 39,868,400 |
| 2019-06-18 | 2019-06-14 | 2.095 | 19,309,352 | -13,173 | 3.53% | 40,457,460 |
| 2019-06-17 | 2019-06-13 | 2.110 | 19,322,525 | +6,586 | 3.53% | 40,778,430 |
| 2019-06-14 | 2019-06-12 | 2.156 | 19,315,939 | -36,225 | 3.53% | 41,644,341 |
| 2019-06-13 | 2019-06-11 | 2.247 | 19,352,164 | +19,759 | 3.53% | 43,485,360 |
| 2019-06-12 | 2019-06-10 | 2.232 | 19,332,405 | +2,635 | 3.53% | 43,147,441 |
| 2019-06-11 | 2019-06-06 | 2.126 | 19,329,770 | -6,586 | 3.53% | 41,087,200 |
| 2019-06-10 | 2019-06-05 | 2.141 | 19,336,356 | -13,832 | 3.53% | 41,394,779 |
| 2019-06-06 | 2019-06-04 | 2.141 | 19,350,188 | +13,173 | 3.53% | 41,424,390 |
| 2019-06-05 | 2019-06-03 | 2.126 | 19,337,015 | -13,173 | 3.53% | 41,102,600 |
| 2019-06-04 | 2019-05-31 | 2.095 | 19,350,188 | -5,269 | 3.53% | 40,543,020 |
| 2019-05-30 | 2019-05-28 | 2.126 | 19,355,457 | -5,928 | 3.53% | 41,141,800 |
| 2019-05-29 | 2019-05-27 | 2.095 | 19,361,385 | -309,561 | 3.54% | 40,566,480 |
| 2019-05-28 | 2019-05-24 | 2.156 | 19,670,946 | -3,293 | 3.59% | 42,409,721 |
| 2019-05-24 | 2019-05-22 | 2.247 | 19,674,239 | +13,173 | 3.59% | 44,209,080 |
| 2019-05-23 | 2019-05-21 | 2.202 | 19,661,066 | -67,181 | 3.59% | 43,283,950 |
| 2019-05-22 | 2019-05-20 | 2.642 | 19,728,247 | +45,446 | 3.60% | 52,127,304 |
| 2019-05-21 | 2019-05-17 | 2.708 | 19,682,801 | +1,311,579 | 3.59% | 53,291,352 |
| 2019-05-20 | 2019-05-16 | 2.773 | 18,371,222 | -12,262 | 3.60% | 50,938,801 |
| 2019-05-17 | 2019-05-15 | 2.724 | 18,383,484 | -57,632 | 3.61% | 50,073,280 |
| 2019-05-16 | 2019-05-14 | 2.626 | 18,441,116 | +116,491 | 3.62% | 48,425,580 |
| 2019-05-15 | 2019-05-10 | 2.691 | 18,324,625 | -42,918 | 3.59% | 49,315,199 |
| 2019-05-14 | 2019-05-09 | 2.577 | 18,367,543 | +104,842 | 3.60% | 47,333,640 |
| 2019-05-10 | 2019-05-08 | 2.708 | 18,262,701 | -31,882 | 3.58% | 49,446,419 |
| 2019-05-09 | 2019-05-07 | 2.789 | 18,294,583 | -12,262 | 3.59% | 51,024,690 |
| 2019-05-08 | 2019-05-06 | 2.724 | 18,306,845 | +96,871 | 3.59% | 49,864,530 |
| 2019-05-07 | 2019-05-03 | 3.017 | 18,209,974 | -38,013 | 3.57% | 54,946,851 |
| 2019-05-06 | 2019-05-02 | 3.066 | 18,247,987 | -181,480 | 3.58% | 55,954,441 |
| 2019-05-03 | 2019-04-30 | 2.887 | 18,429,467 | -20,233 | 3.61% | 53,204,430 |
| 2019-05-02 | 2019-04-29 | 2.838 | 18,449,700 | -12,262 | 3.62% | 52,360,081 |
| 2019-04-30 | 2019-04-26 | 2.871 | 18,461,962 | -160,635 | 3.62% | 52,997,120 |
| 2019-04-29 | 2019-04-25 | 2.854 | 18,622,597 | +119,557 | 3.65% | 53,154,501 |
| 2019-04-26 | 2019-04-24 | 3.017 | 18,503,040 | -205,392 | 3.63% | 55,831,149 |
| 2019-04-25 | 2019-04-23 | 3.001 | 18,708,432 | -13,488 | 3.67% | 56,145,760 |
| 2019-04-24 | 2019-04-18 | 3.001 | 18,721,920 | -251,989 | 3.67% | 56,186,239 |
| 2019-04-23 | 2019-04-17 | 2.920 | 18,973,909 | -92,579 | 3.72% | 55,395,131 |
| 2019-04-18 | 2019-04-16 | 2.822 | 19,066,488 | -91,967 | 3.74% | 53,799,540 |
| 2019-04-17 | 2019-04-15 | 2.789 | 19,158,455 | +93,193 | 3.76% | 53,434,081 |
| 2019-04-16 | 2019-04-12 | 2.838 | 19,065,262 | -198,647 | 3.74% | 54,107,040 |
| 2019-04-15 | 2019-04-11 | 2.822 | 19,263,909 | -239,113 | 3.78% | 54,356,599 |
| 2019-04-12 | 2019-04-10 | 2.920 | 19,503,022 | +112,812 | 3.83% | 56,939,899 |
| 2019-04-11 | 2019-04-09 | 2.903 | 19,390,210 | -144,081 | 3.80% | 56,294,280 |
| 2019-04-10 | 2019-04-08 | 2.789 | 19,534,291 | +307,781 | 3.83% | 54,482,310 |
| 2019-04-09 | 2019-04-04 | 2.708 | 19,226,510 | +155,117 | 3.77% | 52,055,941 |
| 2019-04-08 | 2019-04-03 | 2.756 | 19,071,393 | +619,241 | 3.74% | 52,569,140 |
| 2019-04-04 | 2019-04-02 | 2.756 | 18,452,152 | -234,208 | 3.62% | 50,862,240 |
| 2019-04-03 | 2019-04-01 | 2.381 | 18,686,360 | +1,226 | 3.67% | 44,497,880 |
| 2019-04-02 | 2019-03-29 | 2.332 | 18,685,134 | -7,970 | 3.67% | 43,580,680 |
| 2019-03-29 | 2019-03-27 | 2.349 | 18,693,104 | -61,311 | 3.67% | 43,904,159 |
| 2019-03-28 | 2019-03-26 | 2.332 | 18,754,415 | +18,393 | 3.68% | 43,742,269 |
| 2019-03-27 | 2019-03-25 | 2.349 | 18,736,022 | -98,711 | 3.68% | 44,004,960 |
| 2019-03-26 | 2019-03-22 | 2.300 | 18,834,733 | +21,459 | 3.69% | 43,315,201 |
| 2019-03-25 | 2019-03-21 | 2.267 | 18,813,274 | -55,180 | 3.69% | 42,652,151 |
| 2019-03-22 | 2019-03-20 | 2.300 | 18,868,454 | -13,488 | 3.70% | 43,392,751 |
| 2019-03-21 | 2019-03-19 | 2.316 | 18,881,942 | -8,584 | 3.70% | 43,731,740 |
| 2019-03-20 | 2019-03-18 | 2.381 | 18,890,526 | +45,371 | 3.71% | 44,984,061 |
| 2019-03-18 | 2019-03-14 | 2.332 | 18,845,155 | -21,459 | 3.70% | 43,953,909 |
| 2019-03-15 | 2019-03-13 | 2.414 | 18,866,614 | -24,525 | 3.70% | 45,542,559 |
| 2019-03-14 | 2019-03-12 | 2.447 | 18,891,139 | +99,324 | 3.71% | 46,218,001 |
| 2019-03-13 | 2019-03-11 | 2.349 | 18,791,815 | -220,719 | 3.69% | 44,136,000 |
| 2019-03-12 | 2019-03-08 | 2.300 | 19,012,534 | -7,971 | 3.73% | 43,724,099 |
| 2019-03-11 | 2019-03-07 | 2.414 | 19,020,505 | -12,262 | 3.73% | 45,914,040 |
| 2019-03-08 | 2019-03-06 | 2.512 | 19,032,767 | -28,816 | 3.73% | 47,806,220 |
| 2019-03-07 | 2019-03-05 | 2.479 | 19,061,583 | -50,275 | 3.74% | 47,256,799 |
| 2019-03-06 | 2019-03-04 | 2.447 | 19,111,858 | -41,692 | 3.75% | 46,757,999 |
| 2019-03-05 | 2019-03-01 | 2.414 | 19,153,550 | -15,327 | 3.76% | 46,235,201 |
| 2019-03-04 | 2019-02-28 | 2.332 | 19,168,877 | +74,186 | 3.76% | 44,708,949 |
| 2019-03-01 | 2019-02-27 | 2.332 | 19,094,691 | +33,108 | 3.75% | 44,535,920 |
| 2019-02-28 | 2019-02-26 | 2.463 | 19,061,583 | +22,685 | 3.74% | 46,945,899 |
| 2019-02-27 | 2019-02-25 | 2.610 | 19,038,898 | +340,889 | 3.73% | 49,684,800 |
| 2019-02-26 | 2019-02-22 | 2.561 | 18,698,009 | -86,449 | 3.67% | 47,880,290 |
| 2019-02-25 | 2019-02-21 | 2.218 | 18,784,458 | -39,239 | 3.68% | 41,667,681 |
| 2019-02-22 | 2019-02-20 | 2.169 | 18,823,697 | +12,263 | 3.69% | 40,833,661 |
| 2019-02-21 | 2019-02-19 | 2.137 | 18,811,434 | +51,501 | 3.69% | 40,193,419 |
| 2019-02-20 | 2019-02-18 | 2.202 | 18,759,933 | -49,662 | 3.68% | 41,307,299 |
| 2019-02-19 | 2019-02-15 | 2.137 | 18,809,595 | +81,543 | 3.69% | 40,189,490 |
| 2019-02-18 | 2019-02-14 | 2.218 | 18,728,052 | +52,728 | 3.67% | 41,542,561 |
| 2019-02-15 | 2019-02-13 | 2.283 | 18,675,324 | +53,340 | 3.66% | 42,644,000 |
| 2019-02-14 | 2019-02-12 | 1.925 | 18,621,984 | +21,459 | 3.65% | 35,840,141 |
| 2019-02-13 | 2019-02-11 | 1.957 | 18,600,525 | +13,489 | 3.65% | 36,405,601 |
| 2019-02-12 | 2019-02-08 | 1.778 | 18,587,036 | +53,340 | 3.65% | 33,044,440 |
| 2019-02-11 | 2019-02-04 | 1.713 | 18,533,696 | +12,262 | 3.64% | 31,740,450 |
| 2019-02-08 | 2019-01-31 | 1.778 | 18,521,434 | -35,560 | 3.63% | 32,927,811 |
| 2019-02-01 | 2019-01-30 | 1.745 | 18,556,994 | +20,233 | 3.64% | 32,385,690 |
| 2019-01-31 | 2019-01-29 | 1.827 | 18,536,761 | +19,006 | 3.64% | 33,862,080 |
| 2019-01-30 | 2019-01-28 | 1.631 | 18,517,755 | -6,744 | 3.63% | 30,203,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 18,524,499 | +1,226 | 3.63% | 30,516,140 |
| 2019-01-28 | 2019-01-24 | 1.517 | 18,523,273 | -3,679 | 3.63% | 28,097,160 |
| 2019-01-23 | 2019-01-21 | 1.517 | 18,526,952 | +12,263 | 3.63% | 28,102,741 |
| 2019-01-22 | 2019-01-18 | 1.501 | 18,514,689 | +35,560 | 3.63% | 27,782,160 |
| 2019-01-21 | 2019-01-17 | 1.501 | 18,479,129 | -1,839 | 3.62% | 27,728,800 |
| 2019-01-18 | 2019-01-16 | 1.533 | 18,480,968 | -44,144 | 3.63% | 28,334,420 |
| 2019-01-15 | 2019-01-11 | 1.501 | 18,525,112 | +18,393 | 3.63% | 27,797,800 |
| 2019-01-14 | 2019-01-10 | 1.517 | 18,506,719 | -12,262 | 3.63% | 28,072,050 |
| 2019-01-11 | 2019-01-09 | 1.549 | 18,518,981 | -49,049 | 3.63% | 28,694,750 |
| 2019-01-10 | 2019-01-08 | 1.484 | 18,568,030 | -3,065 | 3.64% | 27,559,350 |
| 2019-01-09 | 2019-01-07 | 1.452 | 18,571,095 | -20,846 | 3.64% | 26,958,099 |
| 2019-01-08 | 2019-01-04 | 1.386 | 18,591,941 | -6,744 | 3.65% | 25,775,400 |
| 2019-01-07 | 2019-01-03 | 1.435 | 18,598,685 | +3,065 | 3.65% | 26,694,799 |
| 2018-12-28 | 2018-12-24 | 1.501 | 18,595,620 | -17,167 | 3.65% | 27,903,600 |
| 2018-12-20 | 2018-12-18 | 1.566 | 18,612,787 | -6,131 | 3.65% | 29,143,680 |
| 2018-12-14 | 2018-12-12 | 1.696 | 18,618,918 | -613 | 3.65% | 31,582,720 |
| 2018-12-13 | 2018-12-11 | 1.664 | 18,619,531 | -3,066 | 3.65% | 30,976,380 |
| 2018-12-12 | 2018-12-10 | 1.680 | 18,622,597 | -3,065 | 3.65% | 31,285,221 |
| 2018-12-11 | 2018-12-07 | 1.647 | 18,625,662 | +30,655 | 3.65% | 30,682,790 |
| 2018-12-10 | 2018-12-06 | 1.713 | 18,595,007 | +55,180 | 3.65% | 31,845,451 |
| 2018-12-07 | 2018-12-05 | 1.794 | 18,539,827 | +141,015 | 3.64% | 33,262,900 |
| 2018-12-06 | 2018-12-04 | 1.778 | 18,398,812 | -211,522 | 3.61% | 32,709,811 |
| 2018-12-05 | 2018-12-03 | 1.615 | 18,610,334 | -30,656 | 3.65% | 30,050,459 |
| 2018-12-04 | 2018-11-30 | 1.549 | 18,640,990 | -35,560 | 3.66% | 28,883,800 |
| 2018-11-30 | 2018-11-28 | 1.582 | 18,676,550 | -12,262 | 3.66% | 29,548,140 |
| 2018-11-29 | 2018-11-27 | 1.582 | 18,688,812 | +3,065 | 3.67% | 29,567,539 |
| 2018-11-28 | 2018-11-26 | 1.615 | 18,685,747 | +45,983 | 3.67% | 30,172,230 |
| 2018-11-23 | 2018-11-21 | 1.598 | 18,639,764 | -6,131 | 3.66% | 29,793,960 |
| 2018-11-22 | 2018-11-20 | 1.566 | 18,645,895 | +122,622 | 3.66% | 29,195,520 |
| 2018-11-20 | 2018-11-16 | 1.615 | 18,523,273 | -23,298 | 3.63% | 29,909,880 |
| 2018-11-15 | 2018-11-13 | 1.631 | 18,546,571 | +3,679 | 3.64% | 30,250,000 |
| 2018-11-14 | 2018-11-12 | 1.680 | 18,542,892 | -24,525 | 3.64% | 31,151,319 |
| 2018-11-13 | 2018-11-09 | 1.631 | 18,567,417 | -67,442 | 3.64% | 30,284,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 18,634,859 | +63,150 | 3.66% | 30,697,940 |
| 2018-11-09 | 2018-11-07 | 1.566 | 18,571,709 | +32,495 | 3.64% | 29,079,361 |
| 2018-11-08 | 2018-11-06 | 1.549 | 18,539,214 | -12,875 | 3.64% | 28,726,100 |
| 2018-11-07 | 2018-11-05 | 1.533 | 18,552,089 | +12,262 | 3.64% | 28,443,460 |
| 2018-11-06 | 2018-11-02 | 1.549 | 18,539,827 | +1,840 | 3.64% | 28,727,050 |
| 2018-11-05 | 2018-11-01 | 1.533 | 18,537,987 | -31,882 | 3.64% | 28,421,839 |
| 2018-11-02 | 2018-10-31 | 1.468 | 18,569,869 | +36,786 | 3.64% | 27,259,200 |
| 2018-11-01 | 2018-10-30 | 1.386 | 18,533,083 | +18,394 | 3.64% | 25,693,801 |
| 2018-10-31 | 2018-10-29 | 1.435 | 18,514,689 | -1,840 | 3.63% | 26,574,240 |
| 2018-10-30 | 2018-10-26 | 1.452 | 18,516,529 | +36,787 | 3.63% | 26,878,891 |
| 2018-10-29 | 2018-10-25 | 1.435 | 18,479,742 | -19,620 | 3.62% | 26,524,080 |
| 2018-10-26 | 2018-10-24 | 1.501 | 18,499,362 | +30,656 | 3.63% | 27,759,161 |
| 2018-10-25 | 2018-10-23 | 1.566 | 18,468,706 | -27,590 | 3.62% | 28,918,080 |
| 2018-10-24 | 2018-10-22 | 1.549 | 18,496,296 | +9,197 | 3.63% | 28,659,600 |
| 2018-10-23 | 2018-10-19 | 1.517 | 18,487,099 | +91,966 | 3.63% | 28,042,289 |
| 2018-10-22 | 2018-10-18 | 1.468 | 18,395,133 | -49,662 | 3.61% | 27,002,700 |
| 2018-10-19 | 2018-10-16 | 1.403 | 18,444,795 | -4,905 | 3.62% | 25,872,240 |
| 2018-10-18 | 2018-10-15 | 1.370 | 18,449,700 | +7,358 | 3.62% | 25,277,280 |
| 2018-10-16 | 2018-10-12 | 1.501 | 18,442,342 | +3,065 | 3.62% | 27,673,599 |
| 2018-10-15 | 2018-10-11 | 1.452 | 18,439,277 | +172,897 | 3.62% | 26,766,750 |
| 2018-10-12 | 2018-10-10 | 1.615 | 18,266,380 | +27,590 | 3.58% | 29,495,070 |
| 2018-10-11 | 2018-10-09 | 1.680 | 18,238,790 | +6,131 | 3.58% | 30,640,440 |
| 2018-10-10 | 2018-10-08 | 1.745 | 18,232,659 | -6,131 | 3.58% | 31,819,660 |
| 2018-10-09 | 2018-10-05 | 1.794 | 18,238,790 | +39,852 | 3.58% | 32,722,800 |
| 2018-10-08 | 2018-10-04 | 1.859 | 18,198,938 | -12,262 | 3.57% | 33,838,620 |
| 2018-10-05 | 2018-10-03 | 1.843 | 18,211,200 | +7,970 | 3.57% | 33,564,390 |
| 2018-10-04 | 2018-10-02 | 1.859 | 18,203,230 | +3,066 | 3.57% | 33,846,601 |
| 2018-10-03 | 2018-09-28 | 1.925 | 18,200,164 | -6,131 | 3.57% | 35,028,300 |
| 2018-09-28 | 2018-09-26 | 1.925 | 18,206,295 | +6,131 | 3.57% | 35,040,100 |
| 2018-09-27 | 2018-09-24 | 1.941 | 18,200,164 | +613 | 3.57% | 35,325,150 |
| 2018-09-26 | 2018-09-21 | 1.974 | 18,199,551 | +4,905 | 3.57% | 35,917,640 |
| 2018-09-24 | 2018-09-20 | 1.941 | 18,194,646 | +67,442 | 3.57% | 35,314,440 |
| 2018-09-21 | 2018-09-19 | 1.941 | 18,127,204 | -30,655 | 3.56% | 35,183,540 |
| 2018-09-20 | 2018-09-18 | 1.925 | 18,157,859 | +36,786 | 3.56% | 34,946,879 |
| 2018-09-19 | 2018-09-17 | 1.876 | 18,121,073 | -46,596 | 3.55% | 33,989,400 |
| 2018-09-18 | 2018-09-14 | 1.925 | 18,167,669 | -33,721 | 3.56% | 34,965,760 |
| 2018-09-17 | 2018-09-13 | 1.957 | 18,201,390 | -33,721 | 3.57% | 35,624,400 |
| 2018-09-14 | 2018-09-12 | 1.892 | 18,235,111 | -34,948 | 3.58% | 34,500,720 |
| 2018-09-13 | 2018-09-11 | 1.892 | 18,270,059 | +3,066 | 3.58% | 34,566,841 |
| 2018-09-12 | 2018-09-10 | 2.006 | 18,266,993 | -15,328 | 3.58% | 36,646,620 |
| 2018-09-11 | 2018-09-07 | 2.120 | 18,282,321 | +4,905 | 3.59% | 38,764,701 |
| 2018-09-10 | 2018-09-06 | 2.120 | 18,277,416 | -30,655 | 3.59% | 38,754,300 |
| 2018-09-07 | 2018-09-05 | 2.169 | 18,308,071 | +35,560 | 3.59% | 39,715,129 |
| 2018-09-06 | 2018-09-04 | 2.218 | 18,272,511 | +1,226 | 3.58% | 40,532,080 |
| 2018-09-05 | 2018-09-03 | 2.153 | 18,271,285 | +1,226 | 3.58% | 39,337,321 |
| 2018-09-04 | 2018-08-31 | 2.153 | 18,270,059 | +8,584 | 3.58% | 39,334,681 |
| 2018-09-03 | 2018-08-30 | 2.104 | 18,261,475 | -6,131 | 3.58% | 38,422,650 |
| 2018-08-31 | 2018-08-29 | 2.153 | 18,267,606 | +6,131 | 3.58% | 39,329,400 |
| 2018-08-30 | 2018-08-28 | 2.153 | 18,261,475 | +55,180 | 3.58% | 39,316,200 |
| 2018-08-29 | 2018-08-27 | 2.153 | 18,206,295 | +18,393 | 3.57% | 39,197,400 |
| 2018-08-27 | 2018-08-23 | 2.137 | 18,187,902 | -3,065 | 3.57% | 38,861,150 |
| 2018-08-24 | 2018-08-22 | 2.169 | 18,190,967 | -2,453 | 3.57% | 39,461,099 |
| 2018-08-23 | 2018-08-21 | 2.202 | 18,193,420 | -5,518 | 3.57% | 40,059,900 |
| 2018-08-22 | 2018-08-20 | 2.137 | 18,198,938 | -39,852 | 3.57% | 38,884,730 |
| 2018-08-21 | 2018-08-17 | 2.137 | 18,238,790 | +60,698 | 3.58% | 38,969,880 |
| 2018-08-20 | 2018-08-16 | 2.251 | 18,178,092 | -234,208 | 3.57% | 40,915,620 |
| 2018-08-17 | 2018-08-15 | 2.169 | 18,412,300 | +10,423 | 3.61% | 39,941,230 |
| 2018-08-16 | 2018-08-14 | 2.332 | 18,401,877 | -46,596 | 3.61% | 42,920,020 |
| 2018-08-15 | 2018-08-13 | 2.512 | 18,448,473 | +31,268 | 3.62% | 46,338,599 |
| 2018-08-14 | 2018-08-10 | 2.577 | 18,417,205 | -46,596 | 3.61% | 47,461,620 |
| 2018-08-13 | 2018-08-09 | 2.610 | 18,463,801 | +5,518 | 3.62% | 48,183,999 |
| 2018-08-10 | 2018-08-08 | 2.610 | 18,458,283 | +3,065 | 3.62% | 48,169,599 |
| 2018-08-09 | 2018-08-07 | 2.593 | 18,455,218 | -15,327 | 3.62% | 47,860,591 |
| 2018-08-08 | 2018-08-06 | 2.593 | 18,470,545 | -35,561 | 3.62% | 47,900,339 |
| 2018-08-07 | 2018-08-03 | 2.561 | 18,506,106 | -14,714 | 3.63% | 47,388,881 |
| 2018-08-06 | 2018-08-02 | 2.593 | 18,520,820 | -9,810 | 3.63% | 48,030,719 |
| 2018-08-03 | 2018-08-01 | 2.577 | 18,530,630 | +36,786 | 3.63% | 47,753,920 |
| 2018-08-02 | 2018-07-31 | 2.691 | 18,493,844 | +8,584 | 3.63% | 49,770,601 |
| 2018-08-01 | 2018-07-30 | 2.756 | 18,485,260 | -34,334 | 3.63% | 50,953,500 |
| 2018-07-31 | 2018-07-27 | 2.724 | 18,519,594 | -61,311 | 3.63% | 50,444,019 |
| 2018-07-27 | 2018-07-25 | 2.773 | 18,580,905 | -34,947 | 3.64% | 51,520,200 |
| 2018-07-26 | 2018-07-24 | 2.708 | 18,615,852 | -39,239 | 3.65% | 50,402,579 |
| 2018-07-25 | 2018-07-23 | 2.577 | 18,655,091 | -7,358 | 3.66% | 48,074,659 |
| 2018-07-24 | 2018-07-20 | 2.610 | 18,662,449 | -14,714 | 3.66% | 48,702,401 |
| 2018-07-23 | 2018-07-19 | 2.626 | 18,677,163 | -28,203 | 3.66% | 49,045,429 |
| 2018-07-20 | 2018-07-18 | 2.642 | 18,705,366 | +17,167 | 3.67% | 49,424,579 |
| 2018-07-19 | 2018-07-17 | 2.610 | 18,688,199 | +6,131 | 3.67% | 48,769,599 |
| 2018-07-18 | 2018-07-16 | 2.626 | 18,682,068 | -30,656 | 3.66% | 49,058,309 |
| 2018-07-17 | 2018-07-13 | 2.675 | 18,712,724 | -9,196 | 3.67% | 50,054,441 |
| 2018-07-16 | 2018-07-12 | 2.708 | 18,721,920 | -9,197 | 3.67% | 50,689,759 |
| 2018-07-13 | 2018-07-11 | 2.577 | 18,731,117 | -14,715 | 3.67% | 48,270,580 |
| 2018-07-12 | 2018-07-10 | 2.626 | 18,745,832 | +21,459 | 3.68% | 49,225,751 |
| 2018-07-11 | 2018-07-09 | 2.659 | 18,724,373 | -40,465 | 3.67% | 49,780,200 |
| 2018-07-10 | 2018-07-06 | 2.577 | 18,764,838 | -6,131 | 3.68% | 48,357,480 |
| 2018-07-09 | 2018-07-05 | 2.593 | 18,770,969 | -12,262 | 3.68% | 48,679,439 |
| 2018-07-06 | 2018-07-04 | 2.626 | 18,783,231 | -28,203 | 3.68% | 49,323,959 |
| 2018-07-05 | 2018-07-03 | 2.708 | 18,811,434 | -44,144 | 3.69% | 50,932,119 |
| 2018-07-04 | 2018-06-29 | 2.740 | 18,855,578 | -13,489 | 3.70% | 51,666,719 |
| 2018-07-03 | 2018-06-28 | 2.691 | 18,869,067 | -6,744 | 3.70% | 50,780,401 |
| 2018-06-29 | 2018-06-27 | 2.626 | 18,875,811 | -2,452 | 3.70% | 49,567,070 |
| 2018-06-28 | 2018-06-26 | 2.708 | 18,878,263 | -10,423 | 3.70% | 51,113,059 |
| 2018-06-27 | 2018-06-25 | 2.822 | 18,888,686 | +53,340 | 3.71% | 53,297,839 |
| 2018-06-26 | 2018-06-22 | 2.805 | 18,835,346 | +4,905 | 3.69% | 52,840,121 |
| 2018-06-25 | 2018-06-21 | 2.822 | 18,830,441 | +1,226 | 3.69% | 53,133,490 |
| 2018-06-22 | 2018-06-20 | 2.887 | 18,829,215 | +13,489 | 3.69% | 54,358,471 |
| 2018-06-21 | 2018-06-19 | 2.756 | 18,815,726 | -220,107 | 3.69% | 51,864,409 |
| 2018-06-20 | 2018-06-15 | 3.115 | 19,035,833 | +17,781 | 3.73% | 59,301,681 |
| 2018-06-19 | 2018-06-14 | 3.181 | 19,018,052 | +8,583 | 3.73% | 60,487,049 |
| 2018-06-15 | 2018-06-13 | 3.213 | 19,009,469 | +15,941 | 3.73% | 61,079,850 |
| 2018-06-14 | 2018-06-12 | 3.278 | 18,993,528 | -115,878 | 3.73% | 62,267,790 |
| 2018-06-13 | 2018-06-11 | 3.344 | 19,109,406 | -26,977 | 3.75% | 63,894,401 |
| 2018-06-12 | 2018-06-08 | 3.458 | 19,136,383 | +164,927 | 3.75% | 66,169,441 |
| 2018-06-11 | 2018-06-07 | 3.376 | 18,971,456 | -24,524 | 3.72% | 64,052,010 |
| 2018-06-08 | 2018-06-06 | 3.539 | 18,995,980 | -2,453 | 3.73% | 67,233,108 |
| 2018-06-07 | 2018-06-05 | 3.050 | 18,998,433 | -11,649 | 3.73% | 57,945,690 |
| 2018-06-06 | 2018-06-04 | 2.968 | 19,010,082 | +20,233 | 3.73% | 56,430,920 |
| 2018-06-05 | 2018-06-01 | 2.936 | 18,989,849 | -28,203 | 3.72% | 55,751,399 |
| 2018-06-04 | 2018-05-31 | 2.936 | 19,018,052 | +41,078 | 3.73% | 55,834,199 |
| 2018-06-01 | 2018-05-30 | 2.920 | 18,976,974 | +35,560 | 3.72% | 55,404,080 |
| 2018-05-31 | 2018-05-29 | 2.952 | 18,941,414 | -348,859 | 3.72% | 55,918,141 |
| 2018-05-30 | 2018-05-28 | 3.034 | 19,290,273 | +6,131 | 3.78% | 58,521,179 |
| 2018-05-29 | 2018-05-25 | 2.920 | 19,284,142 | -49,049 | 3.78% | 56,300,870 |
| 2018-05-28 | 2018-05-24 | 2.952 | 19,333,191 | -49,049 | 3.79% | 57,074,730 |
| 2018-05-25 | 2018-05-23 | 3.001 | 19,382,240 | -6,131 | 3.80% | 58,167,921 |
| 2018-05-24 | 2018-05-21 | 3.066 | 19,388,371 | +22,072 | 3.80% | 59,451,241 |
| 2018-05-23 | 2018-05-18 | 3.185 | 19,366,299 | +12,262 | 3.80% | 61,689,121 |
| 2018-05-21 | 2018-05-17 | 3.202 | 19,354,037 | +501,278 | 3.80% | 61,974,536 |
| 2018-05-18 | 2018-05-16 | 3.219 | 18,852,759 | -1,193 | 3.80% | 60,685,439 |
| 2018-05-17 | 2018-05-15 | 3.236 | 18,853,952 | +60,840 | 3.80% | 61,005,369 |
| 2018-05-16 | 2018-05-14 | 3.252 | 18,793,112 | +12,526 | 3.79% | 61,123,580 |
| 2018-05-15 | 2018-05-11 | 3.169 | 18,780,586 | +132,417 | 3.79% | 59,508,540 |
| 2018-05-14 | 2018-05-10 | 3.219 | 18,648,169 | +98,418 | 3.76% | 60,026,881 |
| 2018-05-11 | 2018-05-09 | 3.185 | 18,549,751 | -1,789 | 3.74% | 59,088,101 |
| 2018-05-10 | 2018-05-08 | 3.152 | 18,551,540 | -1,193 | 3.74% | 58,471,760 |
| 2018-05-09 | 2018-05-07 | 3.102 | 18,552,733 | +23,859 | 3.74% | 57,542,400 |
| 2018-05-08 | 2018-05-04 | 3.135 | 18,528,874 | +23,263 | 3.74% | 58,089,680 |
| 2018-05-07 | 2018-05-03 | 3.219 | 18,505,611 | +1,192 | 3.73% | 59,567,998 |
| 2018-05-04 | 2018-05-02 | 3.252 | 18,504,419 | -63,226 | 3.73% | 60,184,622 |
| 2018-05-03 | 2018-04-30 | 3.051 | 18,567,645 | -8,947 | 3.74% | 56,654,781 |
| 2018-05-02 | 2018-04-27 | 2.967 | 18,576,592 | +59,648 | 3.75% | 55,124,880 |
| 2018-04-30 | 2018-04-26 | 2.917 | 18,516,944 | +144,943 | 3.73% | 54,016,559 |
| 2018-04-27 | 2018-04-25 | 3.018 | 18,372,001 | -27,438 | 3.70% | 55,441,799 |
| 2018-04-26 | 2018-04-24 | 3.051 | 18,399,439 | -12,526 | 3.71% | 56,141,540 |
| 2018-04-25 | 2018-04-23 | 3.034 | 18,411,965 | -37,578 | 3.71% | 55,871,080 |
| 2018-04-24 | 2018-04-20 | 3.102 | 18,449,543 | +35,192 | 3.72% | 57,222,350 |
| 2018-04-23 | 2018-04-19 | 3.118 | 18,414,351 | +33,403 | 3.71% | 57,421,920 |
| 2018-04-20 | 2018-04-18 | 3.018 | 18,380,948 | +32,209 | 3.71% | 55,468,799 |
| 2018-04-19 | 2018-04-17 | 3.185 | 18,348,739 | +239,783 | 3.70% | 58,447,801 |
| 2018-04-18 | 2018-04-16 | 3.303 | 18,108,956 | +7,158 | 3.65% | 59,809,200 |
| 2018-04-17 | 2018-04-13 | 3.403 | 18,101,798 | +10,736 | 3.65% | 61,606,438 |
| 2018-04-16 | 2018-04-12 | 3.420 | 18,091,062 | -70,980 | 3.65% | 61,873,200 |
| 2018-04-13 | 2018-04-11 | 3.437 | 18,162,042 | -45,929 | 3.66% | 62,420,449 |
| 2018-04-12 | 2018-04-10 | 3.537 | 18,207,971 | +245,748 | 3.67% | 64,409,861 |
| 2018-04-11 | 2018-04-09 | 3.454 | 17,962,223 | -11,334 | 3.62% | 62,034,838 |
| 2018-04-10 | 2018-04-06 | 3.320 | 17,973,557 | +113,331 | 3.62% | 59,663,342 |
| 2018-04-09 | 2018-04-04 | 3.387 | 17,860,226 | +265,431 | 3.60% | 60,484,859 |
| 2018-04-06 | 2018-04-03 | 3.470 | 17,594,795 | +35,788 | 3.55% | 61,060,859 |
| 2018-04-04 | 2018-03-29 | 3.554 | 17,559,007 | +51,893 | 3.54% | 62,408,560 |
| 2018-04-03 | 2018-03-28 | 3.521 | 17,507,114 | +103,787 | 3.53% | 61,637,101 |
| 2018-03-29 | 2018-03-27 | 3.672 | 17,403,327 | +50,700 | 3.51% | 63,897,629 |
| 2018-03-28 | 2018-03-26 | 3.621 | 17,352,627 | +408,585 | 3.50% | 62,838,720 |
| 2018-03-27 | 2018-03-23 | 3.688 | 16,944,042 | +131,224 | 3.42% | 62,495,400 |
| 2018-03-26 | 2018-03-22 | 4.024 | 16,812,818 | +117,506 | 3.39% | 67,648,801 |
| 2018-03-23 | 2018-03-21 | 3.973 | 16,695,312 | -175,364 | 3.37% | 66,336,299 |
| 2018-03-22 | 2018-03-20 | 4.124 | 16,870,676 | +38,771 | 3.40% | 69,578,641 |
| 2018-03-21 | 2018-03-19 | 4.024 | 16,831,905 | +152,101 | 3.39% | 67,725,600 |
| 2018-03-20 | 2018-03-16 | 4.091 | 16,679,804 | +3,579 | 3.36% | 68,232,160 |
| 2018-03-19 | 2018-03-15 | 4.175 | 16,676,225 | +126,452 | 3.36% | 69,615,419 |
| 2018-03-16 | 2018-03-14 | 4.141 | 16,549,773 | +141,961 | 3.34% | 68,532,622 |
| 2018-03-15 | 2018-03-13 | 4.258 | 16,407,812 | -28,631 | 3.31% | 69,870,321 |
| 2018-03-14 | 2018-03-12 | 4.275 | 16,436,443 | -44,735 | 3.31% | 70,267,802 |
| 2018-03-13 | 2018-03-09 | 4.376 | 16,481,178 | +143,750 | 3.32% | 72,116,910 |
| 2018-03-12 | 2018-03-08 | 4.208 | 16,337,428 | +4,175 | 3.29% | 68,748,901 |
| 2018-03-09 | 2018-03-07 | 4.242 | 16,333,253 | +72,174 | 3.29% | 69,278,992 |
| 2018-03-08 | 2018-03-06 | 4.309 | 16,261,079 | +2,982 | 3.28% | 70,063,339 |
| 2018-03-07 | 2018-03-05 | 4.225 | 16,258,097 | -20,280 | 3.28% | 68,687,641 |
| 2018-03-06 | 2018-03-02 | 4.527 | 16,278,377 | -100,208 | 3.28% | 73,685,701 |
| 2018-03-05 | 2018-03-01 | 4.677 | 16,378,585 | -112,733 | 3.30% | 76,610,612 |
| 2018-03-02 | 2018-02-28 | 4.560 | 16,491,318 | -41,157 | 3.32% | 75,202,559 |
| 2018-03-01 | 2018-02-27 | 4.493 | 16,532,475 | +84,699 | 3.33% | 74,281,561 |
| 2018-02-28 | 2018-02-26 | 4.426 | 16,447,776 | -126,452 | 3.32% | 72,798,002 |
| 2018-02-27 | 2018-02-23 | 4.191 | 16,574,228 | +25,052 | 3.34% | 69,467,500 |
| 2018-02-26 | 2018-02-22 | 4.208 | 16,549,176 | -54,876 | 3.34% | 69,639,949 |
| 2018-02-23 | 2018-02-21 | 4.208 | 16,604,052 | +257,677 | 3.35% | 69,870,871 |
| 2018-02-22 | 2018-02-20 | 4.208 | 16,346,375 | -146,733 | 3.30% | 68,786,550 |
| 2018-02-21 | 2018-02-15 | 4.107 | 16,493,108 | -34,595 | 3.33% | 67,744,952 |
| 2018-02-20 | 2018-02-13 | 3.772 | 16,527,703 | -122,277 | 3.33% | 62,345,250 |
| 2018-02-14 | 2018-02-12 | 3.537 | 16,649,980 | -42,350 | 3.36% | 58,898,539 |
| 2018-02-13 | 2018-02-09 | 3.470 | 16,692,330 | -104,383 | 3.37% | 57,928,950 |
| 2018-02-12 | 2018-02-08 | 3.655 | 16,796,713 | +51,297 | 3.39% | 61,388,800 |
| 2018-02-09 | 2018-02-07 | 3.655 | 16,745,416 | -27,438 | 3.38% | 61,201,319 |
| 2018-02-08 | 2018-02-06 | 3.688 | 16,772,854 | -101,401 | 3.38% | 61,864,000 |
| 2018-02-07 | 2018-02-05 | 3.973 | 16,874,255 | -7,157 | 3.40% | 67,047,302 |
| 2018-02-06 | 2018-02-02 | 4.057 | 16,881,412 | +134,803 | 3.40% | 68,490,839 |
| 2018-02-05 | 2018-02-01 | 3.923 | 16,746,609 | -23,859 | 3.38% | 65,697,840 |
| 2018-02-02 | 2018-01-31 | 4.007 | 16,770,468 | -72,173 | 3.38% | 67,197,240 |
| 2018-02-01 | 2018-01-30 | 4.040 | 16,842,641 | +137,785 | 3.40% | 68,051,168 |
| 2018-01-31 | 2018-01-29 | 4.175 | 16,704,856 | +223,678 | 3.37% | 69,734,940 |
| 2018-01-30 | 2018-01-26 | 4.225 | 16,481,178 | +161,048 | 3.32% | 69,630,120 |
| 2018-01-29 | 2018-01-25 | 4.124 | 16,320,130 | +112,137 | 3.29% | 67,308,060 |
| 2018-01-26 | 2018-01-24 | 4.242 | 16,207,993 | +5,368 | 3.27% | 68,747,690 |
| 2018-01-25 | 2018-01-23 | 4.275 | 16,202,625 | -298,833 | 3.27% | 69,268,201 |
| 2018-01-24 | 2018-01-22 | 4.258 | 16,501,458 | +14,912 | 3.33% | 70,269,099 |
| 2018-01-23 | 2018-01-19 | 4.309 | 16,486,546 | -24,456 | 3.32% | 71,034,798 |
| 2018-01-22 | 2018-01-18 | 4.292 | 16,511,002 | -7,158 | 3.33% | 70,863,361 |
| 2018-01-19 | 2018-01-17 | 4.359 | 16,518,160 | +98,419 | 3.33% | 72,001,802 |
| 2018-01-18 | 2018-01-16 | 4.426 | 16,419,741 | -24,456 | 3.31% | 72,673,919 |
| 2018-01-17 | 2018-01-15 | 4.426 | 16,444,197 | -51,296 | 3.32% | 72,782,161 |
| 2018-01-16 | 2018-01-12 | 4.527 | 16,495,493 | +5,964 | 3.33% | 74,668,498 |
| 2018-01-15 | 2018-01-11 | 4.577 | 16,489,529 | -59,647 | 3.32% | 75,470,851 |
| 2018-01-12 | 2018-01-10 | 4.493 | 16,549,176 | +25,052 | 3.34% | 74,356,599 |
| 2018-01-11 | 2018-01-09 | 4.577 | 16,524,124 | +19,683 | 3.33% | 75,629,189 |
| 2018-01-10 | 2018-01-08 | 4.493 | 16,504,441 | -4,175 | 3.33% | 74,155,602 |
| 2018-01-09 | 2018-01-05 | 4.560 | 16,508,616 | -77,542 | 3.33% | 75,281,440 |
| 2018-01-08 | 2018-01-04 | 4.644 | 16,586,158 | -84,102 | 3.34% | 77,025,392 |
| 2018-01-05 | 2018-01-03 | 4.677 | 16,670,260 | +276,764 | 3.36% | 77,974,918 |
| 2018-01-04 | 2018-01-02 | 4.694 | 16,393,496 | -34,596 | 3.31% | 76,955,198 |
| 2018-01-03 | 2017-12-29 | 4.426 | 16,428,092 | +77,542 | 3.31% | 72,710,880 |
| 2018-01-02 | 2017-12-28 | 4.493 | 16,350,550 | -78,735 | 3.30% | 73,464,159 |
| 2017-12-29 | 2017-12-27 | 4.292 | 16,429,285 | -3,579 | 3.31% | 70,512,641 |
| 2017-12-28 | 2017-12-22 | 4.443 | 16,432,864 | -5,368 | 3.31% | 73,007,501 |
| 2017-12-27 | 2017-12-21 | 4.493 | 16,438,232 | +49,507 | 3.31% | 73,858,120 |
| 2017-12-22 | 2017-12-20 | 4.359 | 16,388,725 | +13,123 | 3.30% | 71,437,602 |
| 2017-12-21 | 2017-12-19 | 4.460 | 16,375,602 | +70,980 | 3.30% | 73,027,639 |
| 2017-12-20 | 2017-12-18 | 4.392 | 16,304,622 | -90,067 | 3.29% | 71,617,701 |
| 2017-12-19 | 2017-12-15 | 4.527 | 16,394,689 | +61,436 | 3.31% | 74,212,198 |
| 2017-12-18 | 2017-12-14 | 4.493 | 16,333,253 | -40,560 | 3.29% | 73,386,442 |
| 2017-12-15 | 2017-12-13 | 4.510 | 16,373,813 | +112,734 | 3.30% | 73,843,191 |
| 2017-12-14 | 2017-12-12 | 4.543 | 16,261,079 | +50,104 | 3.28% | 73,880,019 |
| 2017-12-13 | 2017-12-11 | 4.761 | 16,210,975 | +156,276 | 3.27% | 77,185,519 |
| 2017-12-12 | 2017-12-08 | 4.694 | 16,054,699 | -351,323 | 3.24% | 75,364,800 |
| 2017-12-11 | 2017-12-07 | 4.392 | 16,406,022 | -8,947 | 3.31% | 72,063,098 |
| 2017-12-08 | 2017-12-06 | 4.376 | 16,414,969 | +64,419 | 3.31% | 71,827,198 |
| 2017-12-07 | 2017-12-05 | 4.677 | 16,350,550 | +132,417 | 3.30% | 76,479,479 |
| 2017-12-06 | 2017-12-04 | 4.912 | 16,218,133 | -91,261 | 3.27% | 79,666,700 |
| 2017-12-05 | 2017-12-01 | 5.063 | 16,309,394 | +101,401 | 3.29% | 82,575,862 |
| 2017-12-04 | 2017-11-30 | 5.113 | 16,207,993 | -46,525 | 3.27% | 82,877,650 |
| 2017-12-01 | 2017-11-29 | 5.331 | 16,254,518 | +31,613 | 3.28% | 86,658,180 |
| 2017-11-30 | 2017-11-28 | 5.365 | 16,222,905 | -38,771 | 3.27% | 87,033,601 |
| 2017-11-29 | 2017-11-27 | 5.398 | 16,261,676 | -48,910 | 3.28% | 87,786,862 |
| 2017-11-28 | 2017-11-24 | 5.415 | 16,310,586 | -108,559 | 3.29% | 88,324,347 |
| 2017-11-27 | 2017-11-23 | 5.432 | 16,419,145 | +145,540 | 3.31% | 89,187,481 |
| 2017-11-24 | 2017-11-22 | 5.499 | 16,273,605 | -115,120 | 3.28% | 89,488,240 |
| 2017-11-23 | 2017-11-21 | 5.331 | 16,388,725 | +144,347 | 3.30% | 87,373,682 |
| 2017-11-22 | 2017-11-20 | 5.465 | 16,244,378 | +112,734 | 3.28% | 88,782,841 |
| 2017-11-21 | 2017-11-17 | 5.700 | 16,131,644 | -191,468 | 3.25% | 91,952,999 |
| 2017-11-20 | 2017-11-16 | 5.734 | 16,323,112 | -63,823 | 3.29% | 93,591,717 |
| 2017-11-17 | 2017-11-15 | 5.767 | 16,386,935 | +68,594 | 3.30% | 94,507,119 |
| 2017-11-16 | 2017-11-14 | 5.985 | 16,318,341 | +247,537 | 3.29% | 97,668,062 |
| 2017-11-15 | 2017-11-13 | 6.103 | 16,070,804 | -121,084 | 3.24% | 98,072,521 |
| 2017-11-14 | 2017-11-10 | 6.220 | 16,191,888 | +48,911 | 3.26% | 100,711,659 |
| 2017-11-13 | 2017-11-09 | 6.320 | 16,142,977 | -119,892 | 3.25% | 102,031,278 |
| 2017-11-10 | 2017-11-08 | 6.186 | 16,262,869 | -171,188 | 3.28% | 100,607,853 |
| 2017-11-09 | 2017-11-07 | 6.203 | 16,434,057 | -26,841 | 3.31% | 101,942,402 |
| 2017-11-08 | 2017-11-06 | 6.304 | 16,460,898 | -23,262 | 3.32% | 103,764,720 |
| 2017-11-07 | 2017-11-03 | 6.270 | 16,484,160 | -37,578 | 3.32% | 103,358,637 |
| 2017-11-06 | 2017-11-02 | 6.153 | 16,521,738 | +64,419 | 3.33% | 101,655,328 |
| 2017-11-03 | 2017-11-01 | 6.304 | 16,457,319 | +28,034 | 3.32% | 103,742,159 |
| 2017-11-02 | 2017-10-31 | 6.404 | 16,429,285 | -186,100 | 3.31% | 105,218,081 |
| 2017-11-01 | 2017-10-30 | 6.438 | 16,615,385 | -143,154 | 3.35% | 106,967,041 |
| 2017-10-31 | 2017-10-27 | 6.287 | 16,758,539 | -62,033 | 3.38% | 105,360,003 |
| 2017-10-30 | 2017-10-26 | 6.455 | 16,820,572 | -73,963 | 3.39% | 108,570,001 |
| 2017-10-27 | 2017-10-25 | 6.354 | 16,894,535 | -50,700 | 3.41% | 107,347,962 |
| 2017-10-26 | 2017-10-24 | 6.220 | 16,945,235 | +110,348 | 3.42% | 105,397,390 |
| 2017-10-25 | 2017-10-23 | 6.421 | 16,834,887 | +8,947 | 3.39% | 108,097,918 |
| 2017-10-24 | 2017-10-20 | 6.052 | 16,825,940 | -38,771 | 3.39% | 101,834,489 |
| 2017-10-23 | 2017-10-19 | 5.952 | 16,864,711 | +23,262 | 3.40% | 100,372,700 |
| 2017-10-20 | 2017-10-18 | 6.203 | 16,841,449 | +270,203 | 3.40% | 104,469,503 |
| 2017-10-19 | 2017-10-17 | 6.388 | 16,571,246 | -413,953 | 3.34% | 105,849,422 |
| 2017-10-18 | 2017-10-16 | 5.868 | 16,985,199 | -140,768 | 3.42% | 99,666,001 |
| 2017-10-17 | 2017-10-13 | 5.901 | 17,125,967 | +130,032 | 3.45% | 101,066,242 |
| 2017-10-16 | 2017-10-12 | 5.935 | 16,995,935 | -13,719 | 3.43% | 100,868,758 |
| 2017-10-13 | 2017-10-11 | 5.968 | 17,009,654 | +50,700 | 3.43% | 101,520,519 |
| 2017-10-12 | 2017-10-10 | 6.035 | 16,958,954 | -332,236 | 3.42% | 102,355,200 |
| 2017-10-11 | 2017-10-09 | 5.985 | 17,291,190 | -64,419 | 3.49% | 103,490,730 |
| 2017-10-10 | 2017-10-06 | 6.086 | 17,355,609 | +489,705 | 3.50% | 105,622,108 |
| 2017-10-09 | 2017-10-04 | 6.153 | 16,865,904 | +72,770 | 3.40% | 103,772,920 |
| 2017-10-06 | 2017-10-03 | 5.834 | 16,793,134 | -31,613 | 3.39% | 97,975,919 |
| 2017-10-04 | 2017-09-29 | 5.633 | 16,824,747 | -66,805 | 3.39% | 94,775,519 |
| 2017-10-03 | 2017-09-28 | 5.600 | 16,891,552 | -51,894 | 3.41% | 94,585,458 |
| 2017-09-29 | 2017-09-27 | 5.818 | 16,943,446 | -38,174 | 3.42% | 98,568,822 |
| 2017-09-28 | 2017-09-26 | 5.533 | 16,981,620 | +317,324 | 3.42% | 93,951,000 |
| 2017-09-27 | 2017-09-25 | 5.516 | 16,664,296 | +417,532 | 3.36% | 91,916,022 |
| 2017-09-26 | 2017-09-22 | 6.069 | 16,246,764 | +85,893 | 3.28% | 98,601,562 |
| 2017-09-25 | 2017-09-21 | 6.186 | 16,160,871 | +170,591 | 3.26% | 99,976,857 |
| 2017-09-22 | 2017-09-20 | 6.371 | 15,990,280 | +39,964 | 3.22% | 101,870,401 |
| 2017-09-21 | 2017-09-19 | 6.153 | 15,950,316 | +378,761 | 3.22% | 98,139,470 |
| 2017-09-20 | 2017-09-18 | 6.354 | 15,571,555 | +498,056 | 3.14% | 98,941,740 |
| 2017-09-19 | 2017-09-15 | 6.253 | 15,073,499 | -1,438,696 | 3.04% | 94,260,830 |
| 2017-09-18 | 2017-09-14 | 6.639 | 16,512,195 | +506,407 | 3.33% | 109,624,682 |
| 2017-09-15 | 2017-09-13 | 7.041 | 16,005,788 | -147,329 | 3.23% | 112,702,799 |
| 2017-09-14 | 2017-09-12 | 7.678 | 16,153,117 | +1,010,427 | 3.26% | 124,030,978 |
| 2017-09-13 | 2017-09-11 | 7.259 | 15,142,690 | -576,194 | 3.05% | 109,925,710 |
| 2017-09-12 | 2017-09-08 | 7.561 | 15,718,884 | +155,083 | 3.17% | 118,852,029 |
| 2017-09-11 | 2017-09-07 | 7.578 | 15,563,801 | +640,017 | 3.14% | 117,940,361 |
| 2017-09-08 | 2017-09-06 | 8.433 | 14,923,784 | +115,716 | 3.01% | 125,850,600 |
| 2017-09-07 | 2017-09-05 | 8.668 | 14,808,068 | +1,356,979 | 2.99% | 128,350,420 |
| 2017-09-06 | 2017-09-04 | 8.651 | 13,451,089 | +485,530 | 2.71% | 116,363,158 |
| 2017-09-05 | 2017-09-01 | 7.108 | 12,965,559 | -1,887,245 | 2.61% | 92,164,878 |
| 2017-09-04 | 2017-08-31 | 5.968 | 14,852,804 | +77,542 | 2.99% | 88,647,562 |
| 2017-09-01 | 2017-08-30 | 6.119 | 14,775,262 | -109,155 | 2.98% | 90,414,150 |
| 2017-08-31 | 2017-08-29 | 5.717 | 14,884,417 | -294,658 | 3.00% | 85,093,142 |
| 2017-08-30 | 2017-08-28 | 5.331 | 15,179,075 | +88,278 | 3.06% | 80,924,640 |
| 2017-08-29 | 2017-08-25 | 5.331 | 15,090,797 | -78,138 | 3.04% | 80,454,001 |
| 2017-08-28 | 2017-08-24 | 5.398 | 15,168,935 | +71,577 | 3.06% | 81,887,821 |
| 2017-08-25 | 2017-08-22 | 5.310 | 15,097,358 | +155,083 | 3.04% | 80,166,852 |
| 2017-08-24 | 2017-08-21 | 5.310 | 14,942,275 | -27,662 | 3.01% | 79,343,363 |
| 2017-08-22 | 2017-08-18 | 5.394 | 14,969,937 | +65,847 | 3.03% | 80,751,997 |
| 2017-08-21 | 2017-08-17 | 5.344 | 14,904,090 | -472,797 | 3.02% | 79,643,080 |
| 2017-08-18 | 2017-08-16 | 5.479 | 15,376,887 | +141,780 | 3.12% | 84,243,249 |
| 2017-08-17 | 2017-08-15 | 5.344 | 15,235,107 | +472,797 | 3.09% | 81,411,938 |
| 2017-08-16 | 2017-08-14 | 5.479 | 14,762,310 | -75,339 | 2.99% | 80,876,250 |
| 2017-08-15 | 2017-08-11 | 5.479 | 14,837,649 | +1,927,969 | 3.01% | 81,288,999 |
| 2017-08-14 | 2017-08-10 | 6.389 | 12,909,680 | -257,458 | 2.62% | 82,477,979 |
| 2017-08-11 | 2017-08-09 | 5.698 | 13,167,138 | -181,526 | 2.67% | 75,022,479 |
| 2017-08-10 | 2017-08-08 | 5.681 | 13,348,664 | -69,407 | 2.71% | 75,831,741 |
| 2017-08-09 | 2017-08-07 | 5.664 | 13,418,071 | -2,373 | 2.72% | 75,999,841 |
| 2017-08-08 | 2017-08-04 | 5.630 | 13,420,444 | +31,441 | 2.72% | 75,560,822 |
| 2017-08-07 | 2017-08-03 | 5.512 | 13,389,003 | +293,051 | 2.71% | 73,803,900 |
| 2017-08-04 | 2017-08-02 | 5.613 | 13,095,952 | -355,339 | 2.65% | 73,513,082 |
| 2017-08-03 | 2017-08-01 | 5.310 | 13,451,291 | +74,746 | 2.73% | 71,426,249 |
| 2017-08-02 | 2017-07-31 | 5.394 | 13,376,545 | +64,661 | 2.71% | 72,156,799 |
| 2017-08-01 | 2017-07-28 | 5.209 | 13,311,884 | +158,983 | 2.70% | 69,339,599 |
| 2017-07-31 | 2017-07-27 | 5.276 | 13,152,901 | +221,272 | 2.67% | 69,398,361 |
| 2017-07-28 | 2017-07-26 | 5.394 | 12,931,629 | +90,762 | 2.62% | 69,756,798 |
| 2017-07-27 | 2017-07-25 | 5.529 | 12,840,867 | +161,950 | 2.60% | 70,998,883 |
| 2017-07-26 | 2017-07-24 | 5.597 | 12,678,917 | +78,898 | 2.57% | 70,958,359 |
| 2017-07-25 | 2017-07-21 | 5.512 | 12,600,019 | +124,577 | 2.55% | 69,454,802 |
| 2017-07-24 | 2017-07-20 | 5.816 | 12,475,442 | -370,170 | 2.53% | 72,553,499 |
| 2017-07-21 | 2017-07-19 | 5.816 | 12,845,612 | +768,814 | 2.60% | 74,706,298 |
| 2017-07-20 | 2017-07-18 | 5.748 | 12,076,798 | -26,101 | 2.45% | 69,420,782 |
| 2017-07-19 | 2017-07-17 | 5.192 | 12,102,899 | +81,271 | 2.45% | 62,838,158 |
| 2017-07-18 | 2017-07-14 | 5.057 | 12,021,628 | +314,407 | 2.44% | 60,795,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 11,707,221 | +472,798 | 2.37% | 60,191,751 |
| 2017-07-14 | 2017-07-12 | 5.259 | 11,234,423 | -320,340 | 2.28% | 59,086,558 |
| 2017-07-13 | 2017-07-11 | 5.361 | 11,554,763 | +9,492 | 2.34% | 61,940,040 |
| 2017-07-12 | 2017-07-10 | 5.394 | 11,545,271 | -107,373 | 2.34% | 62,278,398 |
| 2017-07-11 | 2017-07-07 | 5.428 | 11,652,644 | -140,594 | 2.36% | 63,250,458 |
| 2017-07-10 | 2017-07-06 | 5.647 | 11,793,238 | +164,322 | 2.39% | 66,598,001 |
| 2017-07-07 | 2017-07-05 | 5.715 | 11,628,916 | -43,305 | 2.36% | 66,454,172 |
| 2017-07-06 | 2017-07-04 | 5.512 | 11,672,221 | +46,865 | 2.37% | 64,340,522 |
| 2017-07-05 | 2017-07-03 | 5.731 | 11,625,356 | -398,052 | 2.36% | 66,629,799 |
| 2017-07-04 | 2017-06-30 | 5.276 | 12,023,408 | -46,864 | 2.44% | 63,438,842 |
| 2017-07-03 | 2017-06-29 | 5.361 | 12,070,272 | +89,576 | 2.45% | 64,703,459 |
| 2017-06-30 | 2017-06-28 | 5.226 | 11,980,696 | -78,898 | 2.43% | 62,607,601 |
| 2017-06-29 | 2017-06-27 | 5.394 | 12,059,594 | +82,458 | 2.44% | 65,052,799 |
| 2017-06-28 | 2017-06-26 | 5.580 | 11,977,136 | +162,542 | 2.43% | 66,828,898 |
| 2017-06-27 | 2017-06-23 | 5.394 | 11,814,594 | -503,051 | 2.40% | 63,731,201 |
| 2017-06-26 | 2017-06-22 | 5.057 | 12,317,645 | -30,255 | 2.50% | 62,291,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 12,347,900 | -105,593 | 2.50% | 64,526,502 |
| 2017-06-22 | 2017-06-20 | 5.125 | 12,453,493 | -464,492 | 2.52% | 63,818,720 |
| 2017-06-21 | 2017-06-19 | 4.771 | 12,917,985 | +440,763 | 2.62% | 61,626,079 |
| 2017-06-20 | 2017-06-16 | 4.737 | 12,477,222 | -151,865 | 2.53% | 59,102,730 |
| 2017-06-19 | 2017-06-15 | 3.978 | 12,629,087 | +94,323 | 2.56% | 50,242,042 |
| 2017-06-16 | 2017-06-14 | 4.046 | 12,534,764 | +344,068 | 2.54% | 50,711,999 |
| 2017-06-15 | 2017-06-13 | 4.096 | 12,190,696 | -291,865 | 2.47% | 49,936,500 |
| 2017-06-14 | 2017-06-12 | 4.113 | 12,482,561 | +4,746 | 2.53% | 51,342,480 |
| 2017-06-13 | 2017-06-09 | 3.860 | 12,477,815 | +467,458 | 2.53% | 48,167,860 |
| 2017-06-12 | 2017-06-08 | 3.591 | 12,010,357 | +115,085 | 2.43% | 43,123,981 |
| 2017-06-09 | 2017-06-07 | 3.624 | 11,895,272 | -17,797 | 2.41% | 43,111,800 |
| 2017-06-08 | 2017-06-06 | 3.557 | 11,913,069 | +594 | 2.42% | 42,373,022 |
| 2017-06-07 | 2017-06-05 | 3.591 | 11,912,475 | +17,796 | 2.41% | 42,772,529 |
| 2017-06-05 | 2017-06-01 | 3.675 | 11,894,679 | -88,983 | 2.41% | 43,711,181 |
| 2017-06-02 | 2017-05-31 | 3.557 | 11,983,662 | +49,831 | 2.43% | 42,624,111 |
| 2017-06-01 | 2017-05-29 | 3.624 | 11,933,831 | +16,610 | 2.42% | 43,251,549 |
| 2017-05-31 | 2017-05-26 | 3.658 | 11,917,221 | +23,729 | 2.42% | 43,593,130 |
| 2017-05-29 | 2017-05-25 | 3.658 | 11,893,492 | -15,424 | 2.41% | 43,506,329 |
| 2017-05-26 | 2017-05-24 | 3.557 | 11,908,916 | +109,153 | 2.41% | 42,358,250 |
| 2017-05-25 | 2017-05-23 | 3.725 | 11,799,763 | +25,508 | 2.39% | 43,959,109 |
| 2017-05-24 | 2017-05-22 | 3.810 | 11,774,255 | -13,644 | 2.39% | 44,856,481 |
| 2017-05-23 | 2017-05-19 | 3.793 | 11,787,899 | +11,865 | 2.39% | 44,709,751 |
| 2017-05-22 | 2017-05-18 | 4.067 | 11,776,034 | +42,712 | 2.39% | 47,892,478 |
| 2017-05-19 | 2017-05-17 | 4.189 | 11,733,322 | +395,973 | 2.38% | 49,152,381 |
| 2017-05-18 | 2017-05-16 | 4.172 | 11,337,349 | -59,010 | 2.38% | 47,295,710 |
| 2017-05-17 | 2017-05-15 | 4.137 | 11,396,359 | +44,114 | 2.39% | 47,144,040 |
| 2017-05-15 | 2017-05-11 | 4.224 | 11,352,245 | -2,864 | 2.38% | 47,952,301 |
| 2017-05-12 | 2017-05-10 | 4.224 | 11,355,109 | +360,934 | 2.38% | 47,964,399 |
| 2017-05-11 | 2017-05-09 | 4.207 | 10,994,175 | +14,896 | 2.31% | 46,247,900 |
| 2017-05-10 | 2017-05-08 | 4.189 | 10,979,279 | +40,677 | 2.30% | 45,993,599 |
| 2017-05-09 | 2017-05-05 | 4.154 | 10,938,602 | +9,166 | 2.30% | 45,441,338 |
| 2017-05-08 | 2017-05-04 | 4.207 | 10,929,436 | -79,062 | 2.29% | 45,975,571 |
| 2017-05-05 | 2017-05-02 | 4.346 | 11,008,498 | -42,968 | 2.31% | 47,845,351 |
| 2017-05-04 | 2017-04-28 | 4.329 | 11,051,466 | -12,031 | 2.32% | 47,839,200 |
| 2017-05-02 | 2017-04-27 | 4.329 | 11,063,497 | -36,667 | 2.32% | 47,891,279 |
| 2017-04-28 | 2017-04-26 | 4.294 | 11,100,164 | -20,051 | 2.33% | 47,662,502 |
| 2017-04-27 | 2017-04-25 | 4.224 | 11,120,215 | -24,636 | 2.33% | 46,972,198 |
| 2017-04-26 | 2017-04-24 | 4.172 | 11,144,851 | +88,802 | 2.34% | 46,492,671 |
| 2017-04-25 | 2017-04-21 | 4.137 | 11,056,049 | -1,719 | 2.32% | 45,736,259 |
| 2017-04-24 | 2017-04-20 | 4.119 | 11,057,768 | +152,394 | 2.32% | 45,550,360 |
| 2017-04-21 | 2017-04-19 | 4.119 | 10,905,374 | +116,874 | 2.29% | 44,922,602 |
| 2017-04-20 | 2017-04-18 | 4.032 | 10,788,500 | +56,146 | 2.26% | 43,499,612 |
| 2017-04-18 | 2017-04-12 | 4.154 | 10,732,354 | -67,604 | 2.25% | 44,584,539 |
| 2017-04-13 | 2017-04-11 | 4.189 | 10,799,958 | +18,906 | 2.27% | 45,242,401 |
| 2017-04-12 | 2017-04-10 | 4.207 | 10,781,052 | -14,895 | 2.26% | 45,351,381 |
| 2017-04-11 | 2017-04-07 | 4.259 | 10,795,947 | +7,447 | 2.27% | 45,979,358 |
| 2017-04-10 | 2017-04-06 | 4.364 | 10,788,500 | -41,822 | 2.26% | 47,077,502 |
| 2017-04-07 | 2017-04-05 | 4.346 | 10,830,322 | +5,156 | 2.27% | 47,070,959 |
| 2017-04-06 | 2017-04-03 | 4.294 | 10,825,166 | -61,874 | 2.27% | 46,481,700 |
| 2017-04-05 | 2017-03-31 | 4.259 | 10,887,040 | +102,551 | 2.29% | 46,367,318 |
| 2017-04-03 | 2017-03-30 | 4.172 | 10,784,489 | -363,226 | 2.26% | 44,989,359 |
| 2017-03-31 | 2017-03-29 | 4.154 | 11,147,715 | +91,093 | 2.34% | 46,310,039 |
| 2017-03-30 | 2017-03-28 | 4.189 | 11,056,622 | -87,656 | 2.32% | 46,317,599 |
| 2017-03-29 | 2017-03-27 | 4.224 | 11,144,278 | +52,708 | 2.34% | 47,073,841 |
| 2017-03-28 | 2017-03-24 | 4.346 | 11,091,570 | +714,421 | 2.33% | 48,206,401 |
| 2017-03-27 | 2017-03-23 | 4.591 | 10,377,149 | -9,740 | 2.18% | 47,637,190 |
| 2017-03-24 | 2017-03-22 | 4.416 | 10,386,889 | +634,787 | 2.18% | 45,868,902 |
| 2017-03-23 | 2017-03-21 | 4.503 | 9,752,102 | +284,164 | 2.05% | 43,916,758 |
| 2017-03-22 | 2017-03-20 | 4.625 | 9,467,938 | -34,948 | 1.99% | 43,793,899 |
| 2017-03-21 | 2017-03-17 | 4.172 | 9,502,886 | -34,947 | 1.99% | 39,642,931 |
| 2017-03-20 | 2017-03-16 | 4.207 | 9,537,833 | +155,832 | 2.00% | 40,121,678 |
| 2017-03-17 | 2017-03-15 | 4.189 | 9,382,001 | -26,354 | 1.97% | 39,302,398 |
| 2017-03-16 | 2017-03-14 | 4.119 | 9,408,355 | +43,541 | 1.97% | 38,755,918 |
| 2017-03-15 | 2017-03-13 | 4.172 | 9,364,814 | -2,865 | 1.97% | 39,066,940 |
| 2017-03-14 | 2017-03-10 | 4.172 | 9,367,679 | -45,260 | 1.97% | 39,078,891 |
| 2017-03-13 | 2017-03-09 | 4.084 | 9,412,939 | -48,124 | 1.98% | 38,446,201 |
| 2017-03-10 | 2017-03-08 | 4.189 | 9,461,063 | +119,738 | 1.99% | 39,633,599 |
| 2017-03-09 | 2017-03-07 | 4.224 | 9,341,325 | +93,385 | 1.96% | 39,458,101 |
| 2017-03-08 | 2017-03-06 | 4.154 | 9,247,940 | +32,083 | 1.94% | 38,417,959 |
| 2017-03-07 | 2017-03-03 | 4.102 | 9,215,857 | +197,654 | 1.93% | 37,802,100 |
| 2017-03-06 | 2017-03-02 | 4.119 | 9,018,203 | +99,114 | 1.89% | 37,148,762 |
| 2017-03-03 | 2017-03-01 | 4.119 | 8,919,089 | +29,792 | 1.87% | 36,740,481 |
| 2017-03-02 | 2017-02-28 | 4.137 | 8,889,297 | -84,791 | 1.87% | 36,772,918 |
| 2017-03-01 | 2017-02-27 | 4.224 | 8,974,088 | +135,780 | 1.88% | 37,906,879 |
| 2017-02-28 | 2017-02-24 | 4.154 | 8,838,308 | -8,021 | 1.86% | 36,716,259 |
| 2017-02-27 | 2017-02-23 | 4.311 | 8,846,329 | +159,269 | 1.86% | 38,139,270 |
| 2017-02-24 | 2017-02-22 | 4.329 | 8,687,060 | +248,644 | 1.82% | 37,604,242 |
| 2017-02-23 | 2017-02-21 | 4.364 | 8,438,416 | +192,498 | 1.77% | 36,822,500 |
| 2017-02-22 | 2017-02-20 | 4.399 | 8,245,918 | +808,952 | 1.73% | 36,270,362 |
| 2017-02-21 | 2017-02-17 | 4.835 | 7,436,966 | -25,208 | 1.56% | 35,957,368 |
| 2017-02-20 | 2017-02-16 | 4.975 | 7,462,174 | -116,302 | 1.57% | 37,121,248 |
| 2017-02-17 | 2017-02-15 | 4.905 | 7,578,476 | +215,988 | 1.59% | 37,170,682 |
| 2017-02-16 | 2017-02-14 | 4.713 | 7,362,488 | +169,582 | 1.55% | 34,697,701 |
| 2017-02-15 | 2017-02-13 | 4.015 | 7,192,906 | -10,885 | 1.51% | 28,876,500 |
| 2017-02-14 | 2017-02-10 | 3.875 | 7,203,791 | +135,780 | 1.51% | 27,914,279 |
| 2017-02-13 | 2017-02-09 | 4.084 | 7,068,011 | +3,437 | 1.48% | 28,868,579 |
| 2017-02-10 | 2017-02-08 | 4.067 | 7,064,574 | +67,604 | 1.48% | 28,731,231 |
| 2017-02-09 | 2017-02-07 | 4.154 | 6,996,970 | -110,572 | 1.47% | 29,066,939 |
| 2017-02-08 | 2017-02-06 | 4.241 | 7,107,542 | +2,292 | 1.49% | 30,146,579 |
| 2017-02-07 | 2017-02-03 | 4.364 | 7,105,250 | -1,719 | 1.49% | 31,004,998 |
| 2017-02-06 | 2017-02-02 | 4.224 | 7,106,969 | -81,354 | 1.49% | 30,020,099 |
| 2017-02-02 | 2017-01-27 | 4.102 | 7,188,323 | +295,623 | 1.51% | 29,485,451 |
| 2017-02-01 | 2017-01-25 | 3.473 | 6,892,700 | +5,729 | 1.45% | 23,941,689 |
| 2017-01-26 | 2017-01-24 | 3.526 | 6,886,971 | -69,895 | 1.45% | 24,282,419 |
| 2017-01-25 | 2017-01-23 | 3.473 | 6,956,866 | +17,187 | 1.46% | 24,164,569 |
| 2017-01-24 | 2017-01-20 | 3.491 | 6,939,679 | +2,865 | 1.46% | 24,226,000 |
| 2017-01-23 | 2017-01-19 | 3.526 | 6,936,814 | -10,313 | 1.46% | 24,458,158 |
| 2017-01-20 | 2017-01-18 | 3.526 | 6,947,127 | -8,594 | 1.46% | 24,494,520 |
| 2017-01-19 | 2017-01-17 | 3.386 | 6,955,721 | +17,761 | 1.46% | 23,553,542 |
| 2017-01-18 | 2017-01-16 | 3.404 | 6,937,960 | +5,729 | 1.46% | 23,614,499 |
| 2017-01-17 | 2017-01-13 | 3.473 | 6,932,231 | +21,770 | 1.46% | 24,078,999 |
| 2017-01-16 | 2017-01-12 | 3.508 | 6,910,461 | -25,208 | 1.45% | 24,244,622 |
| 2017-01-13 | 2017-01-11 | 3.613 | 6,935,669 | +15,469 | 1.46% | 25,059,421 |
| 2017-01-12 | 2017-01-10 | 3.596 | 6,920,200 | +28,646 | 1.45% | 24,882,740 |
| 2017-01-11 | 2017-01-09 | 3.508 | 6,891,554 | -119,739 | 1.45% | 24,178,288 |
| 2017-01-10 | 2017-01-06 | 3.631 | 7,011,293 | +63,020 | 1.47% | 25,455,040 |
| 2017-01-09 | 2017-01-05 | 3.473 | 6,948,273 | -51,562 | 1.46% | 24,134,721 |
| 2017-01-05 | 2017-01-03 | 3.404 | 6,999,835 | -17,187 | 1.47% | 23,825,101 |
| 2017-01-03 | 2016-12-29 | 3.351 | 7,017,022 | +11,458 | 1.47% | 23,516,160 |
| 2016-12-30 | 2016-12-28 | 3.299 | 7,005,564 | -26,927 | 1.47% | 23,110,920 |
| 2016-12-29 | 2016-12-23 | 3.229 | 7,032,491 | +22,917 | 1.48% | 22,708,751 |
| 2016-12-23 | 2016-12-21 | 3.299 | 7,009,574 | +70,468 | 1.47% | 23,124,149 |
| 2016-12-22 | 2016-12-20 | 3.264 | 6,939,106 | +11,458 | 1.46% | 22,649,440 |
| 2016-12-21 | 2016-12-19 | 3.264 | 6,927,648 | +14,323 | 1.45% | 22,612,040 |
| 2016-12-20 | 2016-12-16 | 3.369 | 6,913,325 | +33,229 | 1.45% | 23,289,310 |
| 2016-12-19 | 2016-12-15 | 3.334 | 6,880,096 | +14,895 | 1.44% | 22,937,189 |
| 2016-12-16 | 2016-12-14 | 3.491 | 6,865,201 | +17,188 | 1.44% | 23,966,002 |
| 2016-12-15 | 2016-12-13 | 3.596 | 6,848,013 | -2,865 | 1.44% | 24,623,179 |
| 2016-12-14 | 2016-12-12 | 3.596 | 6,850,878 | +14,896 | 1.44% | 24,633,481 |
| 2016-12-13 | 2016-12-09 | 3.753 | 6,835,982 | +14,323 | 1.43% | 25,653,800 |
| 2016-12-12 | 2016-12-08 | 3.840 | 6,821,659 | +36,093 | 1.43% | 26,195,399 |
| 2016-12-09 | 2016-12-07 | 3.823 | 6,785,566 | -5,729 | 1.42% | 25,938,361 |
| 2016-12-08 | 2016-12-06 | 3.840 | 6,791,295 | -14,896 | 1.43% | 26,078,800 |
| 2016-12-07 | 2016-12-05 | 3.770 | 6,806,191 | +5,730 | 1.43% | 25,660,801 |
| 2016-12-06 | 2016-12-02 | 3.840 | 6,800,461 | -21,771 | 1.43% | 26,113,998 |
| 2016-12-02 | 2016-11-30 | 3.910 | 6,822,232 | +5,729 | 1.43% | 26,673,919 |
| 2016-12-01 | 2016-11-29 | 3.962 | 6,816,503 | +11,458 | 1.43% | 27,008,460 |
| 2016-11-30 | 2016-11-28 | 3.910 | 6,805,045 | +28,646 | 1.43% | 26,606,721 |
| 2016-11-29 | 2016-11-25 | 3.892 | 6,776,399 | +2,864 | 1.42% | 26,376,439 |
| 2016-11-28 | 2016-11-24 | 3.945 | 6,773,535 | +22,917 | 1.42% | 26,719,981 |
| 2016-11-25 | 2016-11-23 | 3.962 | 6,750,618 | -1,719 | 1.42% | 26,747,409 |
| 2016-11-24 | 2016-11-22 | 3.788 | 6,752,337 | +10,885 | 1.42% | 25,575,620 |
| 2016-11-23 | 2016-11-21 | 3.683 | 6,741,452 | +146,666 | 1.42% | 24,828,372 |
| 2016-11-22 | 2016-11-18 | 3.788 | 6,594,786 | -2,865 | 1.38% | 24,978,869 |
| 2016-11-21 | 2016-11-17 | 3.840 | 6,597,651 | -21,770 | 1.38% | 25,335,201 |
| 2016-11-18 | 2016-11-16 | 3.840 | 6,619,421 | +2,291 | 1.39% | 25,418,798 |
| 2016-11-17 | 2016-11-15 | 3.753 | 6,617,130 | +11,458 | 1.39% | 24,832,501 |
| 2016-11-16 | 2016-11-14 | 3.753 | 6,605,672 | +11,459 | 1.39% | 24,789,502 |
| 2016-11-15 | 2016-11-11 | 3.875 | 6,594,213 | +12,031 | 1.38% | 25,552,199 |
| 2016-11-14 | 2016-11-10 | 3.980 | 6,582,182 | -24,635 | 1.38% | 26,194,919 |
| 2016-11-11 | 2016-11-09 | 3.788 | 6,606,817 | +4,583 | 1.39% | 25,024,439 |
| 2016-11-10 | 2016-11-08 | 3.980 | 6,602,234 | +14,323 | 1.39% | 26,274,720 |
| 2016-11-09 | 2016-11-07 | 3.997 | 6,587,911 | +14,895 | 1.38% | 26,332,709 |
| 2016-11-07 | 2016-11-03 | 4.067 | 6,573,016 | +21,198 | 1.38% | 26,732,092 |
| 2016-11-04 | 2016-11-02 | 3.962 | 6,551,818 | +51,562 | 1.38% | 25,959,721 |
| 2016-11-03 | 2016-11-01 | 4.049 | 6,500,256 | +71,041 | 1.36% | 26,322,721 |
| 2016-11-02 | 2016-10-31 | 4.137 | 6,429,215 | +13,750 | 1.35% | 26,596,141 |
| 2016-11-01 | 2016-10-28 | 4.276 | 6,415,465 | +89,947 | 1.35% | 27,435,101 |
| 2016-10-31 | 2016-10-27 | 4.625 | 6,325,518 | +6,875 | 1.33% | 29,258,651 |
| 2016-10-28 | 2016-10-26 | 4.695 | 6,318,643 | +10,313 | 1.33% | 29,668,011 |
| 2016-10-27 | 2016-10-25 | 4.800 | 6,308,330 | +4,583 | 1.32% | 30,280,248 |
| 2016-10-26 | 2016-10-24 | 4.887 | 6,303,747 | -5,729 | 1.32% | 30,808,400 |
| 2016-10-25 | 2016-10-20 | 4.940 | 6,309,476 | -2,865 | 1.32% | 31,166,789 |
| 2016-10-20 | 2016-10-18 | 4.817 | 6,312,341 | +13,177 | 1.33% | 30,409,681 |
| 2016-10-19 | 2016-10-17 | 4.835 | 6,299,164 | -573 | 1.32% | 30,456,151 |
| 2016-10-18 | 2016-10-14 | 4.835 | 6,299,737 | -11,458 | 1.32% | 30,458,921 |
| 2016-10-17 | 2016-10-13 | 4.817 | 6,311,195 | +17,760 | 1.32% | 30,404,160 |
| 2016-10-14 | 2016-10-12 | 4.957 | 6,293,435 | +1,146 | 1.32% | 31,197,402 |
| 2016-10-13 | 2016-10-11 | 4.992 | 6,292,289 | -95,103 | 1.32% | 31,411,381 |
| 2016-10-12 | 2016-10-07 | 4.905 | 6,387,392 | -1,719 | 1.34% | 31,328,689 |
| 2016-10-11 | 2016-10-06 | 4.922 | 6,389,111 | +32,083 | 1.34% | 31,448,640 |
| 2016-10-07 | 2016-10-05 | 4.887 | 6,357,028 | -39,531 | 1.33% | 31,068,801 |
| 2016-10-06 | 2016-10-04 | 4.957 | 6,396,559 | +2,292 | 1.34% | 31,708,601 |
| 2016-10-05 | 2016-10-03 | 4.922 | 6,394,267 | +9,166 | 1.34% | 31,474,019 |
| 2016-10-04 | 2016-09-30 | 4.870 | 6,385,101 | +25,209 | 1.34% | 31,094,552 |
| 2016-10-03 | 2016-09-29 | 5.009 | 6,359,892 | +13,749 | 1.34% | 31,859,868 |
| 2016-09-30 | 2016-09-28 | 4.940 | 6,346,143 | +31,511 | 1.33% | 31,347,912 |
| 2016-09-29 | 2016-09-27 | 4.975 | 6,314,632 | +34,374 | 1.33% | 31,412,698 |
| 2016-09-28 | 2016-09-26 | 4.975 | 6,280,258 | +30,365 | 1.32% | 31,241,702 |
| 2016-09-27 | 2016-09-23 | 5.149 | 6,249,893 | +11,458 | 1.31% | 32,181,548 |
| 2016-09-26 | 2016-09-22 | 5.219 | 6,238,435 | +20,052 | 1.31% | 32,558,109 |
| 2016-09-23 | 2016-09-21 | 5.149 | 6,218,383 | +8,021 | 1.31% | 32,019,299 |
| 2016-09-22 | 2016-09-20 | 5.271 | 6,210,362 | -28,073 | 1.30% | 32,736,798 |
| 2016-09-21 | 2016-09-19 | 5.376 | 6,238,435 | -65,312 | 1.31% | 33,538,119 |
| 2016-09-20 | 2016-09-15 | 5.394 | 6,303,747 | -27,500 | 1.32% | 33,999,270 |
| 2016-09-19 | 2016-09-14 | 5.062 | 6,331,247 | -16,041 | 1.33% | 32,047,901 |
| 2016-09-15 | 2016-09-13 | 4.992 | 6,347,288 | +76,197 | 1.33% | 31,685,938 |
| 2016-09-14 | 2016-09-12 | 4.905 | 6,271,091 | -254,373 | 1.32% | 30,758,259 |
| 2016-09-13 | 2016-09-09 | 5.149 | 6,525,464 | +29,219 | 1.37% | 33,600,501 |
| 2016-09-12 | 2016-09-08 | 5.428 | 6,496,245 | -59,583 | 1.36% | 35,264,288 |
| 2016-09-09 | 2016-09-07 | 5.411 | 6,555,828 | -3,438 | 1.38% | 35,473,299 |
| 2016-09-08 | 2016-09-06 | 5.481 | 6,559,266 | -52,135 | 1.38% | 35,949,862 |
| 2016-09-07 | 2016-09-05 | 4.975 | 6,611,401 | +58,437 | 1.39% | 32,889,002 |
| 2016-09-06 | 2016-09-02 | 4.905 | 6,552,964 | -12,604 | 1.38% | 32,140,782 |
| 2016-09-05 | 2016-09-01 | 4.852 | 6,565,568 | +54,427 | 1.38% | 31,858,801 |
| 2016-09-02 | 2016-08-31 | 4.870 | 6,511,141 | +10,885 | 1.37% | 31,708,350 |
| 2016-09-01 | 2016-08-30 | 5.009 | 6,500,256 | +41,250 | 1.36% | 32,563,021 |
| 2016-08-30 | 2016-08-26 | 5.097 | 6,459,006 | +59,583 | 1.36% | 32,920,079 |
| 2016-08-29 | 2016-08-25 | 4.748 | 6,399,423 | -4,584 | 1.34% | 30,382,398 |
| 2016-08-26 | 2016-08-24 | 4.922 | 6,404,007 | -17,760 | 1.34% | 31,521,962 |
| 2016-08-25 | 2016-08-23 | 5.044 | 6,421,767 | +2,292 | 1.35% | 32,394,011 |
| 2016-08-24 | 2016-08-22 | 5.027 | 6,419,475 | +4,583 | 1.35% | 32,270,399 |
| 2016-08-23 | 2016-08-19 | 5.219 | 6,414,892 | +2,292 | 1.35% | 33,479,030 |
| 2016-08-22 | 2016-08-18 | 5.254 | 6,412,600 | -87,656 | 1.35% | 33,690,928 |
| 2016-08-19 | 2016-08-17 | 5.219 | 6,500,256 | +96,249 | 1.36% | 33,924,541 |
| 2016-08-18 | 2016-08-16 | 5.341 | 6,404,007 | +30,365 | 1.34% | 34,204,682 |
| 2016-08-17 | 2016-08-15 | 5.097 | 6,373,642 | -135,780 | 1.34% | 32,484,998 |
| 2016-08-16 | 2016-08-12 | 5.167 | 6,509,422 | -83,073 | 1.37% | 33,631,518 |
| 2016-08-15 | 2016-08-11 | 5.900 | 6,592,495 | +27,500 | 1.38% | 38,893,663 |
| 2016-08-12 | 2016-08-10 | 6.092 | 6,564,995 | +194,790 | 1.38% | 39,991,911 |
| 2016-08-11 | 2016-08-09 | 6.057 | 6,370,205 | +50,989 | 1.34% | 38,582,931 |
| 2016-08-10 | 2016-08-08 | 6.179 | 6,319,216 | -12,031 | 1.33% | 39,046,202 |
| 2016-08-09 | 2016-08-05 | 5.725 | 6,331,247 | +6,302 | 1.33% | 36,247,281 |
| 2016-08-08 | 2016-08-04 | 5.376 | 6,324,945 | -34,947 | 1.33% | 34,003,201 |
| 2016-08-05 | 2016-08-03 | 5.376 | 6,359,892 | -5,157 | 1.34% | 34,191,078 |
| 2016-08-04 | 2016-08-01 | 5.271 | 6,365,049 | +115,729 | 1.34% | 33,552,202 |
| 2016-08-03 | 2016-07-29 | 5.411 | 6,249,320 | +26,353 | 1.31% | 33,814,797 |
| 2016-08-01 | 2016-07-28 | 5.428 | 6,222,967 | +94,531 | 1.31% | 33,780,823 |
| 2016-07-29 | 2016-07-27 | 5.289 | 6,128,436 | -188,488 | 1.29% | 32,411,909 |
| 2016-07-28 | 2016-07-26 | 4.800 | 6,316,924 | -46,979 | 1.33% | 30,321,500 |
| 2016-07-27 | 2016-07-25 | 4.975 | 6,363,903 | +140,936 | 1.34% | 31,657,801 |
| 2016-07-26 | 2016-07-22 | 4.887 | 6,222,967 | +9,167 | 1.31% | 30,413,602 |
| 2016-07-25 | 2016-07-21 | 4.748 | 6,213,800 | +36,666 | 1.30% | 29,501,120 |
| 2016-07-22 | 2016-07-20 | 4.538 | 6,177,134 | -1,145 | 1.30% | 28,033,202 |
| 2016-07-21 | 2016-07-19 | 4.468 | 6,178,279 | -38,958 | 1.30% | 27,607,038 |
| 2016-07-20 | 2016-07-18 | 4.643 | 6,217,237 | +4,583 | 1.31% | 28,866,318 |
| 2016-07-18 | 2016-07-14 | 4.660 | 6,212,654 | +22,916 | 1.30% | 28,953,479 |
| 2016-07-15 | 2016-07-13 | 4.748 | 6,189,738 | +45,260 | 1.30% | 29,386,882 |
| 2016-07-14 | 2016-07-12 | 4.730 | 6,144,478 | -7,447 | 1.29% | 29,064,752 |
| 2016-07-13 | 2016-07-11 | 4.643 | 6,151,925 | +572 | 1.29% | 28,563,078 |
| 2016-07-12 | 2016-07-08 | 4.556 | 6,151,353 | +107,135 | 1.29% | 28,023,572 |
| 2016-07-11 | 2016-07-07 | 4.660 | 6,044,218 | +22,916 | 1.27% | 28,168,500 |
| 2016-07-08 | 2016-07-06 | 4.625 | 6,021,302 | +31,511 | 1.26% | 27,851,502 |
| 2016-07-07 | 2016-07-05 | 4.678 | 5,989,791 | -8,594 | 1.26% | 28,019,398 |
| 2016-07-06 | 2016-07-04 | 4.748 | 5,998,385 | +9,166 | 1.26% | 28,478,399 |
| 2016-07-05 | 2016-06-30 | 4.695 | 5,989,219 | -8,020 | 1.26% | 28,121,262 |
| 2016-07-04 | 2016-06-29 | 4.852 | 5,997,239 | +26,354 | 1.26% | 29,101,038 |
| 2016-06-30 | 2016-06-28 | 4.521 | 5,970,885 | +67,603 | 1.25% | 26,992,978 |
| 2016-06-29 | 2016-06-27 | 4.591 | 5,903,282 | -14,896 | 1.24% | 27,099,521 |
| 2016-06-28 | 2016-06-24 | 4.608 | 5,918,178 | +133,489 | 1.24% | 27,271,202 |
| 2016-06-27 | 2016-06-23 | 4.783 | 5,784,689 | +6,302 | 1.21% | 27,665,780 |
| 2016-06-24 | 2016-06-22 | 4.852 | 5,778,387 | -42,968 | 1.21% | 28,039,080 |
| 2016-06-23 | 2016-06-21 | 4.608 | 5,821,355 | +36,093 | 1.22% | 26,825,038 |
| 2016-06-22 | 2016-06-20 | 4.940 | 5,785,262 | -17,760 | 1.21% | 28,577,340 |
| 2016-06-21 | 2016-06-17 | 4.992 | 5,803,022 | -37,240 | 1.22% | 28,968,939 |
| 2016-06-20 | 2016-06-16 | 4.957 | 5,840,262 | -572 | 1.23% | 28,950,962 |
| 2016-06-17 | 2016-06-15 | 5.149 | 5,840,834 | +41,249 | 1.23% | 30,075,248 |
| 2016-06-16 | 2016-06-14 | 5.219 | 5,799,585 | -5,156 | 1.22% | 30,267,771 |
| 2016-06-15 | 2016-06-13 | 5.167 | 5,804,741 | +40,104 | 1.22% | 29,990,720 |
| 2016-06-14 | 2016-06-10 | 5.324 | 5,764,637 | +37,239 | 1.21% | 30,689,099 |
| 2016-06-13 | 2016-06-08 | 5.882 | 5,727,398 | +44,687 | 1.20% | 33,689,890 |
| 2016-06-10 | 2016-06-07 | 5.970 | 5,682,711 | -20,052 | 1.19% | 33,922,981 |
| 2016-06-08 | 2016-06-06 | 5.638 | 5,702,763 | +8,594 | 1.20% | 32,151,421 |
| 2016-06-07 | 2016-06-03 | 5.760 | 5,694,169 | -12,031 | 1.20% | 32,798,700 |
| 2016-06-06 | 2016-06-02 | 5.411 | 5,706,200 | +65,312 | 1.20% | 30,875,999 |
| 2016-06-03 | 2016-06-01 | 5.446 | 5,640,888 | -68,750 | 1.18% | 30,719,519 |
| 2016-06-02 | 2016-05-31 | 5.341 | 5,709,638 | -9,166 | 1.20% | 30,495,962 |
| 2016-06-01 | 2016-05-30 | 5.411 | 5,718,804 | +84,218 | 1.20% | 30,944,199 |
| 2016-05-31 | 2016-05-27 | 5.481 | 5,634,586 | -109,999 | 1.18% | 30,881,899 |
| 2016-05-30 | 2016-05-26 | 5.097 | 5,744,585 | -53,854 | 1.21% | 29,278,839 |
| 2016-05-27 | 2016-05-25 | 4.975 | 5,798,439 | -71,041 | 1.22% | 28,844,850 |
| 2016-05-26 | 2016-05-24 | 5.079 | 5,869,480 | +95,676 | 1.23% | 29,812,950 |
| 2016-05-25 | 2016-05-23 | 4.817 | 5,773,804 | -197,081 | 1.21% | 27,815,281 |
| 2016-05-24 | 2016-05-20 | 4.486 | 5,970,885 | +57,864 | 1.25% | 26,784,538 |
| 2016-05-23 | 2016-05-19 | 4.416 | 5,913,021 | -14,323 | 1.24% | 26,112,129 |
| 2016-05-20 | 2016-05-18 | 4.556 | 5,927,344 | -11,458 | 1.24% | 27,003,060 |
| 2016-05-19 | 2016-05-17 | 4.748 | 5,938,802 | -11,459 | 1.25% | 28,195,518 |
| 2016-05-18 | 2016-05-16 | 4.346 | 5,950,261 | -6,302 | 1.25% | 25,861,142 |
| 2016-05-17 | 2016-05-13 | 4.399 | 5,956,563 | +13,177 | 1.25% | 26,200,442 |
| 2016-05-16 | 2016-05-12 | 4.608 | 5,943,386 | +36,667 | 1.25% | 27,387,362 |
| 2016-05-13 | 2016-05-11 | 4.556 | 5,906,719 | +40,104 | 1.24% | 26,909,099 |
| 2016-05-12 | 2016-05-10 | 4.503 | 5,866,615 | +10,885 | 1.23% | 26,419,198 |
| 2016-05-11 | 2016-05-09 | 4.573 | 5,855,730 | -59,010 | 1.23% | 26,779,019 |
| 2016-05-10 | 2016-05-06 | 4.521 | 5,914,740 | +28,646 | 1.24% | 26,739,160 |
| 2016-05-09 | 2016-05-05 | 4.852 | 5,886,094 | +42,395 | 1.24% | 28,561,718 |
| 2016-05-06 | 2016-05-04 | 5.044 | 5,843,699 | -5,729 | 1.23% | 29,478,000 |
| 2016-05-05 | 2016-05-03 | 5.167 | 5,849,428 | +197,081 | 1.23% | 30,221,599 |
| 2016-05-04 | 2016-04-29 | 5.359 | 5,652,347 | +52,708 | 1.19% | 30,288,623 |
| 2016-05-03 | 2016-04-28 | 5.079 | 5,599,639 | +53,854 | 1.18% | 28,442,342 |
| 2016-04-29 | 2016-04-27 | 5.236 | 5,545,785 | -95,676 | 1.16% | 29,040,000 |
| 2016-04-28 | 2016-04-26 | 5.446 | 5,641,461 | +88,801 | 1.18% | 30,722,639 |
| 2016-04-27 | 2016-04-25 | 5.725 | 5,552,660 | +3,438 | 1.17% | 31,789,761 |
| 2016-04-26 | 2016-04-22 | 5.847 | 5,549,222 | -48,125 | 1.16% | 32,448,098 |
| 2016-04-25 | 2016-04-21 | 5.725 | 5,597,347 | -17,187 | 1.17% | 32,045,600 |
| 2016-04-22 | 2016-04-20 | 5.900 | 5,614,534 | +50,989 | 1.18% | 33,123,998 |
| 2016-04-21 | 2016-04-19 | 6.354 | 5,563,545 | +16,614 | 1.17% | 35,348,039 |
| 2016-04-20 | 2016-04-18 | 6.284 | 5,546,931 | -5,729 | 1.16% | 34,855,202 |
| 2016-04-19 | 2016-04-15 | 6.336 | 5,552,660 | -34,375 | 1.17% | 35,181,961 |
| 2016-04-18 | 2016-04-14 | 6.266 | 5,587,035 | +184,478 | 1.17% | 35,009,683 |
| 2016-04-15 | 2016-04-13 | 6.528 | 5,402,557 | -199,373 | 1.13% | 35,268,200 |
| 2016-04-14 | 2016-04-12 | 6.511 | 5,601,930 | -60,156 | 1.18% | 36,471,938 |
| 2016-04-13 | 2016-04-11 | 6.493 | 5,662,086 | +112,864 | 1.19% | 36,764,760 |
| 2016-04-12 | 2016-04-08 | 6.598 | 5,549,222 | -93,958 | 1.16% | 36,613,077 |
| 2016-04-11 | 2016-04-07 | 6.388 | 5,643,180 | -595,828 | 1.18% | 36,051,001 |
| 2016-04-08 | 2016-04-06 | 5.743 | 6,239,008 | +87,655 | 1.31% | 35,828,100 |
| 2016-04-07 | 2016-04-05 | 5.498 | 6,151,353 | -52,707 | 1.29% | 33,821,552 |
| 2016-04-06 | 2016-04-01 | 5.498 | 6,204,060 | -17,188 | 1.30% | 34,111,348 |
| 2016-04-05 | 2016-03-31 | 5.533 | 6,221,248 | +22,344 | 1.31% | 34,423,031 |
| 2016-04-01 | 2016-03-30 | 5.655 | 6,198,904 | +17,760 | 1.30% | 35,056,799 |
| 2016-03-31 | 2016-03-29 | 5.620 | 6,181,144 | -42,395 | 1.30% | 34,740,580 |
| 2016-03-30 | 2016-03-24 | 5.271 | 6,223,539 | -7,448 | 1.31% | 32,806,258 |
| 2016-03-29 | 2016-03-23 | 5.219 | 6,230,987 | +14,895 | 1.31% | 32,519,238 |
| 2016-03-24 | 2016-03-22 | 5.271 | 6,216,092 | +136,353 | 1.30% | 32,767,002 |
| 2016-03-23 | 2016-03-21 | 5.603 | 6,079,739 | -13,749 | 1.28% | 34,064,522 |
| 2016-03-22 | 2016-03-18 | 5.498 | 6,093,488 | -69,896 | 1.28% | 33,503,397 |
| 2016-03-21 | 2016-03-17 | 5.149 | 6,163,384 | +96,822 | 1.29% | 31,736,101 |
| 2016-03-17 | 2016-03-15 | 4.660 | 6,066,562 | -12,604 | 1.27% | 28,272,632 |
| 2016-03-16 | 2016-03-14 | 4.713 | 6,079,166 | +11,459 | 1.28% | 28,649,701 |
| 2016-03-15 | 2016-03-11 | 4.695 | 6,067,707 | -8,021 | 1.27% | 28,489,788 |
| 2016-03-14 | 2016-03-10 | 4.730 | 6,075,728 | +11,458 | 1.28% | 28,739,549 |
| 2016-03-11 | 2016-03-09 | 4.713 | 6,064,270 | -1,719 | 1.27% | 28,579,500 |
| 2016-03-10 | 2016-03-08 | 4.748 | 6,065,989 | -21,770 | 1.27% | 28,799,361 |
| 2016-03-09 | 2016-03-07 | 4.922 | 6,087,759 | +8,020 | 1.28% | 29,965,318 |
| 2016-03-08 | 2016-03-04 | 4.817 | 6,079,739 | +92,239 | 1.28% | 29,289,122 |
| 2016-03-07 | 2016-03-03 | 4.800 | 5,987,500 | +573 | 1.26% | 28,740,251 |
| 2016-03-04 | 2016-03-02 | 4.975 | 5,986,927 | -38,385 | 1.26% | 29,782,500 |
| 2016-03-02 | 2016-02-29 | 4.503 | 6,025,312 | -28,646 | 1.26% | 27,133,860 |
| 2016-03-01 | 2016-02-26 | 4.381 | 6,053,958 | +5,730 | 1.27% | 26,523,172 |
| 2016-02-29 | 2016-02-25 | 4.276 | 6,048,228 | -2,865 | 1.27% | 25,864,648 |
| 2016-02-26 | 2016-02-24 | 4.364 | 6,051,093 | -2,865 | 1.27% | 26,405,000 |
| 2016-02-25 | 2016-02-23 | 4.416 | 6,053,958 | -8,593 | 1.27% | 26,734,512 |
| 2016-02-24 | 2016-02-22 | 4.643 | 6,062,551 | -18,333 | 1.27% | 28,148,119 |
| 2016-02-23 | 2016-02-19 | 4.695 | 6,080,884 | -17,188 | 1.28% | 28,551,658 |
| 2016-02-22 | 2016-02-18 | 4.730 | 6,098,072 | +24,635 | 1.28% | 28,845,241 |
| 2016-02-19 | 2016-02-17 | 4.154 | 6,073,437 | +9,167 | 1.27% | 25,230,382 |
| 2016-02-18 | 2016-02-16 | 3.910 | 6,064,270 | -26,354 | 1.27% | 23,710,400 |
| 2016-02-17 | 2016-02-15 | 3.823 | 6,090,624 | -25,781 | 1.28% | 23,281,890 |
| 2016-02-16 | 2016-02-12 | 3.683 | 6,116,405 | -2,865 | 1.28% | 22,526,360 |
| 2016-02-15 | 2016-02-11 | 3.823 | 6,119,270 | -83,072 | 1.28% | 23,391,392 |
| 2016-02-12 | 2016-02-05 | 3.945 | 6,202,342 | +30,938 | 1.30% | 24,466,761 |
| 2016-02-11 | 2016-02-04 | 3.892 | 6,171,404 | -11,459 | 1.30% | 24,021,558 |
| 2016-02-05 | 2016-02-03 | 3.770 | 6,182,863 | -15,468 | 1.30% | 23,310,721 |
| 2016-02-04 | 2016-02-02 | 3.840 | 6,198,331 | +28,645 | 1.30% | 23,801,799 |
| 2016-02-03 | 2016-02-01 | 3.892 | 6,169,686 | +26,927 | 1.30% | 24,014,871 |
| 2016-02-02 | 2016-01-29 | 3.840 | 6,142,759 | +73,906 | 1.29% | 23,588,400 |
| 2016-02-01 | 2016-01-28 | 3.910 | 6,068,853 | -10,313 | 1.27% | 23,728,319 |
| 2016-01-29 | 2016-01-27 | 3.945 | 6,079,166 | +12,604 | 1.28% | 23,980,861 |
| 2016-01-28 | 2016-01-26 | 3.945 | 6,066,562 | +572,912 | 1.27% | 23,931,141 |
| 2016-01-27 | 2016-01-25 | 4.154 | 5,493,650 | +29,791 | 1.15% | 22,821,820 |
| 2016-01-26 | 2016-01-22 | 4.329 | 5,463,859 | +48,125 | 1.15% | 23,651,762 |
| 2016-01-25 | 2016-01-21 | 3.945 | 5,415,734 | +378,695 | 1.14% | 21,363,780 |
| 2016-01-22 | 2016-01-20 | 3.945 | 5,037,039 | +45,833 | 1.06% | 19,869,919 |
| 2016-01-21 | 2016-01-19 | 4.276 | 4,991,206 | +20,624 | 1.05% | 21,344,398 |
| 2016-01-20 | 2016-01-18 | 3.980 | 4,970,582 | +11,459 | 1.04% | 19,781,281 |
| 2016-01-19 | 2016-01-15 | 4.015 | 4,959,123 | -2,292 | 1.04% | 19,908,798 |
| 2016-01-18 | 2016-01-14 | 4.032 | 4,961,415 | +38,385 | 1.04% | 20,004,600 |
| 2016-01-15 | 2016-01-13 | 3.945 | 4,923,030 | +45,260 | 1.03% | 19,420,180 |
| 2016-01-14 | 2016-01-12 | 3.910 | 4,877,770 | +1,146 | 1.02% | 19,071,360 |
| 2016-01-13 | 2016-01-11 | 4.486 | 4,876,624 | +679,473 | 1.02% | 21,875,840 |
| 2016-01-12 | 2016-01-08 | 4.905 | 4,197,151 | +45,833 | 0.88% | 20,586,061 |
| 2016-01-11 | 2016-01-07 | 5.079 | 4,151,318 | +1,146 | 0.87% | 21,085,860 |
| 2016-01-08 | 2016-01-06 | 5.516 | 4,150,172 | +195,363 | 0.87% | 22,891,039 |
| 2016-01-07 | 2016-01-05 | 5.620 | 3,954,809 | +423,381 | 0.83% | 22,227,659 |
| 2016-01-06 | 2016-01-04 | 5.551 | 3,531,428 | +17,188 | 0.74% | 19,601,523 |
| 2016-01-04 | 2015-12-29 | 5.655 | 3,514,240 | +2,291 | 0.74% | 19,874,159 |
| 2015-12-30 | 2015-12-28 | 5.673 | 3,511,949 | +31,511 | 0.74% | 19,922,503 |
| 2015-12-29 | 2015-12-24 | 5.655 | 3,480,438 | +61,874 | 0.73% | 19,682,998 |
| 2015-12-28 | 2015-12-22 | 6.214 | 3,418,564 | -26,927 | 0.72% | 21,242,521 |
| 2015-12-22 | 2015-12-18 | 6.563 | 3,445,491 | +5,729 | 0.72% | 22,612,642 |
| 2015-12-21 | 2015-12-17 | 6.790 | 3,439,762 | +5,729 | 0.72% | 23,355,562 |
| 2015-12-18 | 2015-12-16 | 6.458 | 3,434,033 | +2,292 | 0.72% | 22,177,803 |
| 2015-12-16 | 2015-12-14 | 6.493 | 3,431,741 | +23,489 | 0.72% | 22,282,801 |
| 2015-12-15 | 2015-12-11 | 6.563 | 3,408,252 | -2,291 | 0.72% | 22,368,243 |
| 2015-12-14 | 2015-12-10 | 6.860 | 3,410,543 | +25,208 | 0.72% | 23,395,289 |
| 2015-12-11 | 2015-12-09 | 6.790 | 3,385,335 | +12,604 | 0.71% | 22,986,010 |
| 2015-12-10 | 2015-12-08 | 7.226 | 3,372,731 | +18,906 | 0.71% | 24,372,180 |
| 2015-12-09 | 2015-12-07 | 7.418 | 3,353,825 | -4,583 | 0.70% | 24,879,501 |
| 2015-12-08 | 2015-12-04 | 7.453 | 3,358,408 | +9,739 | 0.70% | 25,030,739 |
| 2015-12-07 | 2015-12-03 | 7.593 | 3,348,669 | +2,292 | 0.70% | 25,425,752 |
| 2015-12-03 | 2015-12-01 | 7.436 | 3,346,377 | +4,583 | 0.70% | 24,882,660 |
| 2015-12-02 | 2015-11-30 | 7.610 | 3,341,794 | -6,302 | 0.70% | 25,431,882 |
| 2015-12-01 | 2015-11-27 | 7.418 | 3,348,096 | -20,625 | 0.70% | 24,837,002 |
| 2015-11-30 | 2015-11-26 | 7.837 | 3,368,721 | -20,624 | 0.71% | 26,401,203 |
| 2015-11-27 | 2015-11-25 | 8.029 | 3,389,345 | -3,438 | 0.71% | 27,213,597 |
| 2015-11-26 | 2015-11-24 | 8.256 | 3,392,783 | +49,271 | 0.71% | 28,011,061 |
| 2015-11-25 | 2015-11-23 | 8.186 | 3,343,512 | -52,135 | 0.70% | 27,370,836 |
| 2015-11-24 | 2015-11-20 | 7.471 | 3,395,647 | -81,927 | 0.71% | 25,367,557 |
| 2015-11-23 | 2015-11-19 | 6.790 | 3,477,574 | -20,052 | 0.73% | 23,612,301 |
| 2015-11-20 | 2015-11-18 | 6.528 | 3,497,626 | -5,729 | 0.73% | 22,832,702 |
| 2015-11-19 | 2015-11-17 | 6.458 | 3,503,355 | -8,021 | 0.74% | 22,625,501 |
| 2015-11-18 | 2015-11-16 | 6.388 | 3,511,376 | +28,646 | 0.74% | 22,432,143 |
| 2015-11-17 | 2015-11-13 | 6.354 | 3,482,730 | +12,604 | 0.73% | 22,127,560 |
| 2015-11-16 | 2015-11-12 | 6.650 | 3,470,126 | -10,885 | 0.73% | 23,077,170 |
| 2015-11-13 | 2015-11-11 | 6.476 | 3,481,011 | +37,812 | 0.73% | 22,541,958 |
| 2015-11-12 | 2015-11-10 | 6.633 | 3,443,199 | -8,594 | 0.72% | 22,837,999 |
| 2015-11-11 | 2015-11-09 | 6.772 | 3,451,793 | +34,375 | 0.72% | 23,377,001 |
| 2015-11-09 | 2015-11-05 | 6.511 | 3,417,418 | +4,010 | 0.72% | 22,249,449 |
| 2015-11-06 | 2015-11-04 | 6.493 | 3,413,408 | -234,893 | 0.72% | 22,163,762 |
| 2015-11-05 | 2015-11-03 | 6.301 | 3,648,301 | +2,864 | 0.77% | 22,988,477 |
| 2015-11-04 | 2015-11-02 | 6.493 | 3,645,437 | -13,750 | 0.77% | 23,670,360 |
| 2015-11-03 | 2015-10-30 | 6.546 | 3,659,187 | -17,187 | 0.77% | 23,951,251 |
| 2015-11-02 | 2015-10-29 | 6.598 | 3,676,374 | -5,729 | 0.77% | 24,256,259 |
| 2015-10-30 | 2015-10-28 | 6.668 | 3,682,103 | -14,323 | 0.77% | 24,551,138 |
| 2015-10-29 | 2015-10-27 | 6.458 | 3,696,426 | +4,010 | 0.78% | 23,872,400 |
| 2015-10-28 | 2015-10-26 | 6.493 | 3,692,416 | -2,864 | 0.78% | 23,975,402 |
| 2015-10-27 | 2015-10-23 | 6.546 | 3,695,280 | -114,583 | 0.78% | 24,187,498 |
| 2015-10-26 | 2015-10-22 | 6.493 | 3,809,863 | +14,323 | 0.80% | 24,738,003 |
| 2015-10-23 | 2015-10-20 | 6.493 | 3,795,540 | +6,875 | 0.80% | 24,645,001 |
| 2015-10-22 | 2015-10-19 | 6.703 | 3,788,665 | +12,604 | 0.80% | 25,393,921 |
| 2015-10-20 | 2015-10-16 | 6.738 | 3,776,061 | +21,771 | 0.79% | 25,441,261 |
| 2015-10-19 | 2015-10-15 | 6.668 | 3,754,290 | +1,719 | 0.79% | 25,032,459 |
| 2015-10-16 | 2015-10-14 | 6.633 | 3,752,571 | -63,594 | 0.79% | 24,889,997 |
| 2015-10-15 | 2015-10-13 | 6.772 | 3,816,165 | -38,958 | 0.80% | 25,844,683 |
| 2015-10-14 | 2015-10-12 | 7.122 | 3,855,123 | +1,146 | 0.81% | 27,454,323 |
| 2015-10-13 | 2015-10-09 | 7.104 | 3,853,977 | +1,719 | 0.81% | 27,378,892 |
| 2015-10-12 | 2015-10-08 | 7.348 | 3,852,258 | -13,177 | 0.81% | 28,308,040 |
| 2015-10-09 | 2015-10-07 | 7.139 | 3,865,435 | -71,614 | 0.81% | 27,595,230 |
| 2015-10-08 | 2015-10-06 | 6.982 | 3,937,049 | -5,729 | 0.83% | 27,488,000 |
| 2015-10-07 | 2015-10-05 | 7.156 | 3,942,778 | -573 | 0.83% | 28,216,199 |
| 2015-10-06 | 2015-10-02 | 6.947 | 3,943,351 | -2,865 | 0.83% | 27,394,340 |
| 2015-10-05 | 2015-09-30 | 6.947 | 3,946,216 | -74,478 | 0.83% | 27,414,243 |
| 2015-09-30 | 2015-09-25 | 6.877 | 4,020,694 | +8,594 | 0.84% | 27,650,919 |
| 2015-09-29 | 2015-09-24 | 6.930 | 4,012,100 | -37,240 | 0.84% | 27,801,907 |
| 2015-09-25 | 2015-09-23 | 6.947 | 4,049,340 | -8,593 | 0.85% | 28,130,642 |
| 2015-09-24 | 2015-09-22 | 7.209 | 4,057,933 | -6,302 | 0.85% | 29,252,788 |
| 2015-09-23 | 2015-09-21 | 7.174 | 4,064,235 | +7,447 | 0.85% | 29,156,337 |
| 2015-09-22 | 2015-09-18 | 7.314 | 4,056,788 | -18,333 | 0.85% | 29,669,394 |
| 2015-09-21 | 2015-09-17 | 6.895 | 4,075,121 | -54,999 | 0.86% | 28,096,352 |
| 2015-09-18 | 2015-09-16 | 7.209 | 4,130,120 | +197,081 | 0.87% | 29,773,168 |
| 2015-09-17 | 2015-09-15 | 7.244 | 3,933,039 | +83,073 | 0.83% | 28,489,753 |
| 2015-09-16 | 2015-09-14 | 6.720 | 3,849,966 | +23,489 | 0.81% | 25,871,997 |
| 2015-09-15 | 2015-09-11 | 6.511 | 3,826,477 | +20,052 | 0.80% | 24,912,670 |
| 2015-09-14 | 2015-09-10 | 6.109 | 3,806,425 | +10,885 | 0.80% | 23,253,999 |
| 2015-09-11 | 2015-09-09 | 6.528 | 3,795,540 | +4,011 | 0.80% | 24,777,501 |
| 2015-09-10 | 2015-09-08 | 6.057 | 3,791,529 | +29,218 | 0.80% | 22,964,457 |
| 2015-09-08 | 2015-09-04 | 5.394 | 3,762,311 | +29,219 | 0.79% | 20,292,030 |
| 2015-09-07 | 2015-09-02 | 5.620 | 3,733,092 | +26,926 | 0.78% | 20,981,518 |
| 2015-09-04 | 2015-09-01 | 5.917 | 3,706,166 | +14,323 | 0.78% | 21,929,913 |
| 2015-09-02 | 2015-08-31 | 6.406 | 3,691,843 | +20,625 | 0.77% | 23,649,481 |
| 2015-09-01 | 2015-08-28 | 6.371 | 3,671,218 | -120,311 | 0.77% | 23,389,200 |
| 2015-08-31 | 2015-08-27 | 6.301 | 3,791,529 | +12,031 | 0.80% | 23,890,977 |
| 2015-08-28 | 2015-08-26 | 6.144 | 3,779,498 | +11,458 | 0.79% | 23,221,438 |
| 2015-08-27 | 2015-08-25 | 5.935 | 3,768,040 | -50,416 | 0.79% | 22,361,800 |
| 2015-08-26 | 2015-08-24 | 5.760 | 3,818,456 | +170,727 | 0.80% | 21,994,498 |
| 2015-08-25 | 2015-08-21 | 6.371 | 3,647,729 | +209,686 | 0.77% | 23,239,553 |
| 2015-08-24 | 2015-08-20 | 6.982 | 3,438,043 | -26,927 | 0.72% | 24,004,001 |
| 2015-08-21 | 2015-08-19 | 7.383 | 3,464,970 | +14,323 | 0.73% | 25,583,042 |
| 2015-08-20 | 2015-08-18 | 7.104 | 3,450,647 | +223,436 | 0.72% | 24,513,610 |
| 2015-08-19 | 2015-08-17 | 8.116 | 3,227,211 | +111,717 | 0.68% | 26,193,447 |
| 2015-08-18 | 2015-08-14 | 8.937 | 3,115,494 | -8,020 | 0.65% | 27,842,563 |
| 2015-08-17 | 2015-08-13 | 8.431 | 3,123,514 | -3,438 | 0.66% | 26,333,157 |
| 2015-08-14 | 2015-08-12 | 8.151 | 3,126,952 | +314,529 | 0.66% | 25,488,861 |
| 2015-08-13 | 2015-08-11 | 8.588 | 2,812,423 | +451,454 | 0.59% | 24,152,277 |
| 2015-08-12 | 2015-08-10 | 8.867 | 2,360,969 | +8,594 | 0.50% | 20,934,680 |
| 2015-08-11 | 2015-08-07 | 8.867 | 2,352,375 | +20,625 | 0.49% | 20,858,477 |
| 2015-08-10 | 2015-08-06 | 8.832 | 2,331,750 | -1,146 | 0.49% | 20,594,196 |
| 2015-08-07 | 2015-08-05 | 8.954 | 2,332,896 | -3,438 | 0.49% | 20,889,357 |
| 2015-08-06 | 2015-08-04 | 8.954 | 2,336,334 | +4,011 | 0.49% | 20,920,142 |
| 2015-08-05 | 2015-08-03 | 8.815 | 2,332,323 | -5,157 | 0.49% | 20,558,547 |
| 2015-08-04 | 2015-07-31 | 9.111 | 2,337,480 | -9,739 | 0.49% | 21,297,604 |
| 2015-08-03 | 2015-07-30 | 8.867 | 2,347,219 | -54,427 | 0.49% | 20,812,759 |
| 2015-07-31 | 2015-07-29 | 8.989 | 2,401,646 | -16,041 | 0.50% | 21,588,803 |
| 2015-07-30 | 2015-07-28 | 9.111 | 2,417,687 | +47,551 | 0.51% | 22,028,398 |
| 2015-07-29 | 2015-07-27 | 9.600 | 2,370,136 | +120,312 | 0.50% | 22,753,504 |
| 2015-07-28 | 2015-07-24 | 10.595 | 2,249,824 | +14,323 | 0.47% | 23,836,889 |
| 2015-07-27 | 2015-07-23 | 10.665 | 2,235,501 | +139,217 | 0.47% | 23,841,217 |
| 2015-07-24 | 2015-07-22 | 10.874 | 2,096,284 | +122,030 | 0.44% | 22,795,572 |
| 2015-07-23 | 2015-07-21 | 11.799 | 1,974,254 | +1,146 | 0.41% | 23,294,965 |
| 2015-07-22 | 2015-07-20 | 12.201 | 1,973,108 | +1,146 | 0.41% | 24,073,563 |
| 2015-07-21 | 2015-07-17 | 11.939 | 1,971,962 | -28,646 | 0.41% | 23,543,280 |
| 2015-07-20 | 2015-07-16 | 11.642 | 2,000,608 | +9,167 | 0.42% | 23,291,645 |
| 2015-07-17 | 2015-07-15 | 11.747 | 1,991,441 | -50,416 | 0.42% | 23,393,481 |
| 2015-07-16 | 2015-07-14 | 11.730 | 2,041,857 | -2,865 | 0.43% | 23,950,078 |
| 2015-07-15 | 2015-07-13 | 11.572 | 2,044,722 | +18,333 | 0.43% | 23,662,473 |
| 2015-07-14 | 2015-07-10 | 11.049 | 2,026,389 | -30,364 | 0.43% | 22,389,215 |
| 2015-07-13 | 2015-07-09 | 11.258 | 2,056,753 | -43,541 | 0.43% | 23,155,501 |
| 2015-07-10 | 2015-07-08 | 8.989 | 2,100,294 | +157,551 | 0.44% | 18,879,898 |
| 2015-07-09 | 2015-07-07 | 9.565 | 1,942,743 | +54,999 | 0.41% | 18,582,676 |
| 2015-07-08 | 2015-07-06 | 10.473 | 1,887,744 | +101,405 | 0.40% | 19,770,001 |
| 2015-07-07 | 2015-07-03 | 12.620 | 1,786,339 | +29,792 | 0.37% | 22,543,145 |
| 2015-07-06 | 2015-07-02 | 13.178 | 1,756,547 | +35,520 | 0.37% | 23,148,298 |
| 2015-07-03 | 2015-06-30 | 12.480 | 1,721,027 | +22,917 | 0.36% | 21,478,604 |
| 2015-07-02 | 2015-06-29 | 11.503 | 1,698,110 | +9,166 | 0.36% | 19,532,758 |
| 2015-06-30 | 2015-06-26 | 12.724 | 1,688,944 | +6,302 | 0.35% | 21,490,925 |
| 2015-06-29 | 2015-06-25 | 12.882 | 1,682,642 | -53,280 | 0.35% | 21,675,066 |
| 2015-06-26 | 2015-06-24 | 12.759 | 1,735,922 | +18,333 | 0.36% | 22,149,296 |
| 2015-06-25 | 2015-06-23 | 13.021 | 1,717,589 | -2,865 | 0.36% | 22,365,078 |
| 2015-06-24 | 2015-06-22 | 12.812 | 1,720,454 | +10,313 | 0.36% | 22,042,023 |
| 2015-06-23 | 2015-06-19 | 13.126 | 1,710,141 | -4,584 | 0.36% | 22,447,196 |
| 2015-06-22 | 2015-06-18 | 13.423 | 1,714,725 | -38,385 | 0.36% | 23,016,175 |
| 2015-06-19 | 2015-06-17 | 12.707 | 1,753,110 | -2,864 | 0.37% | 22,276,804 |
| 2015-06-18 | 2015-06-16 | 12.585 | 1,755,974 | -26,927 | 0.37% | 22,098,647 |
| 2015-06-17 | 2015-06-15 | 13.283 | 1,782,901 | +10,885 | 0.37% | 23,682,319 |
| 2015-06-16 | 2015-06-12 | 13.475 | 1,772,016 | -35,520 | 0.37% | 23,877,963 |
| 2015-06-15 | 2015-06-11 | 12.777 | 1,807,536 | -2,292 | 0.38% | 23,094,596 |
| 2015-06-12 | 2015-06-10 | 13.091 | 1,809,828 | -59,583 | 0.38% | 23,692,501 |
| 2015-06-11 | 2015-06-09 | 12.166 | 1,869,411 | +25,781 | 0.39% | 22,743,113 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,843,630 | +49,844 | 0.39% | 23,330,503 |
| 2015-06-09 | 2015-06-05 | 13.231 | 1,793,786 | +63,593 | 0.38% | 23,732,974 |
| 2015-06-08 | 2015-06-04 | 14.016 | 1,730,193 | +17,187 | 0.36% | 24,250,597 |
| 2015-06-05 | 2015-06-03 | 13.981 | 1,713,006 | -111,145 | 0.36% | 23,949,902 |
| 2015-06-04 | 2015-06-02 | 14.575 | 1,824,151 | -75,051 | 0.38% | 26,586,404 |
| 2015-06-03 | 2015-06-01 | 14.854 | 1,899,202 | -14,896 | 0.40% | 28,210,647 |
| 2015-06-02 | 2015-05-29 | 14.557 | 1,914,098 | -75,051 | 0.40% | 27,863,942 |
| 2015-06-01 | 2015-05-28 | 14.330 | 1,989,149 | -131,197 | 0.42% | 28,505,116 |
| 2015-05-29 | 2015-05-27 | 15.081 | 2,120,346 | +14,323 | 0.45% | 31,976,639 |
| 2015-05-28 | 2015-05-26 | 15.098 | 2,106,023 | -115,156 | 0.44% | 31,797,396 |
| 2015-05-27 | 2015-05-22 | 13.789 | 2,221,179 | -31,510 | 0.47% | 30,628,306 |
| 2015-05-26 | 2015-05-21 | 13.894 | 2,252,689 | -112,290 | 0.47% | 31,298,725 |
| 2015-05-22 | 2015-05-20 | 13.911 | 2,364,979 | +70,468 | 0.50% | 32,900,155 |
| 2015-05-21 | 2015-05-19 | 14.470 | 2,294,511 | -253,227 | 0.48% | 33,201,447 |
| 2015-05-20 | 2015-05-18 | 12.358 | 2,547,738 | +103,697 | 0.53% | 31,484,758 |
| 2015-05-19 | 2015-05-15 | 12.114 | 2,444,041 | +127,186 | 0.51% | 29,606,038 |
| 2015-05-18 | 2015-05-14 | 12.690 | 2,316,855 | -199,946 | 0.49% | 29,399,883 |
| 2015-05-15 | 2015-05-13 | 12.934 | 2,516,801 | +34,375 | 0.53% | 32,552,131 |
| 2015-05-14 | 2015-05-12 | 13.248 | 2,482,426 | +165,571 | 0.52% | 32,887,467 |
| 2015-05-13 | 2015-05-11 | 13.248 | 2,316,855 | +138,645 | 0.49% | 30,693,963 |
| 2015-05-12 | 2015-05-08 | 12.183 | 2,178,210 | -90,520 | 0.46% | 26,537,958 |
| 2015-05-11 | 2015-05-07 | 11.188 | 2,268,730 | +257,810 | 0.48% | 25,383,598 |
| 2015-05-08 | 2015-05-06 | 11.660 | 2,010,920 | -14,896 | 0.42% | 23,446,801 |
| 2015-05-07 | 2015-05-05 | 11.276 | 2,025,816 | +114,010 | 0.43% | 22,842,564 |
| 2015-05-06 | 2015-05-04 | 11.136 | 1,911,806 | -75,625 | 0.40% | 21,290,057 |
| 2015-05-05 | 2015-04-30 | 9.443 | 1,987,431 | -23,489 | 0.42% | 18,767,294 |
| 2015-05-04 | 2015-04-29 | 8.466 | 2,010,920 | +14,896 | 0.42% | 17,023,500 |
| 2015-04-30 | 2015-04-28 | 8.378 | 1,996,024 | +134,634 | 0.42% | 16,723,198 |
| 2015-04-29 | 2015-04-27 | 8.850 | 1,861,390 | +58,437 | 0.39% | 16,472,430 |
| 2015-04-28 | 2015-04-24 | 8.937 | 1,802,953 | +127,186 | 0.38% | 16,112,640 |
| 2015-04-27 | 2015-04-23 | 8.588 | 1,675,767 | +84,218 | 0.35% | 14,391,003 |
| 2015-04-24 | 2015-04-22 | 8.780 | 1,591,549 | -22,916 | 0.33% | 13,973,343 |
| 2015-04-23 | 2015-04-21 | 8.239 | 1,614,465 | +97,395 | 0.34% | 13,300,959 |
| 2015-04-22 | 2015-04-20 | 8.500 | 1,517,070 | +317,966 | 0.32% | 12,895,759 |
| 2015-04-21 | 2015-04-17 | 9.530 | 1,199,104 | +219,425 | 0.25% | 11,427,779 |
| 2015-04-20 | 2015-04-16 | 9.897 | 979,679 | +12,031 | 0.21% | 9,695,700 |
| 2015-04-17 | 2015-04-15 | 9.548 | 967,648 | +346,039 | 0.20% | 9,238,832 |
| 2015-04-16 | 2015-04-14 | 9.548 | 621,609 | +146,665 | 0.13% | 5,934,948 |
| 2015-04-15 | 2015-04-13 | 9.740 | 474,944 | +18,333 | 0.10% | 4,625,822 |
| 2015-04-14 | 2015-04-10 | 8.658 | 456,611 | +64,167 | 0.10% | 3,953,123 |
| 2015-04-13 | 2015-04-09 | 8.623 | 392,444 | -210,259 | 0.08% | 3,383,896 |
| 2015-04-10 | 2015-04-08 | 7.506 | 602,703 | +211,404 | 0.13% | 4,523,599 |
| 2015-04-09 | 2015-04-02 | 7.209 | 391,299 | -114,582 | 0.08% | 2,820,792 |
| 2015-04-08 | 2015-04-01 | 6.179 | 505,881 | +75,051 | 0.11% | 3,125,820 |
| 2015-04-02 | 2015-03-31 | 6.685 | 430,830 | 0.09% | 2,880,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy