History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 122,000 | +0 | 0.01% | 4,453,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 122,000 | +0 | 0.01% | 4,721,400 |
| 2025-10-10 | 2025-10-08 | 39.300 | 122,000 | +0 | 0.01% | 4,794,600 |
| 2025-10-09 | 2025-10-06 | 39.420 | 122,000 | +0 | 0.01% | 4,809,240 |
| 2025-10-08 | 2025-10-03 | 40.200 | 122,000 | +0 | 0.01% | 4,904,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 122,000 | +0 | 0.01% | 4,894,640 |
| 2025-10-03 | 2025-09-30 | 39.000 | 122,000 | +0 | 0.01% | 4,758,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 122,000 | +0 | 0.01% | 4,606,720 |
| 2025-09-30 | 2025-09-26 | 36.840 | 122,000 | +0 | 0.01% | 4,494,480 |
| 2025-09-29 | 2025-09-25 | 38.580 | 122,000 | +0 | 0.01% | 4,706,760 |
| 2025-09-26 | 2025-09-24 | 40.080 | 122,000 | +0 | 0.01% | 4,889,760 |
| 2025-09-25 | 2025-09-23 | 40.780 | 122,000 | +0 | 0.01% | 4,975,160 |
| 2025-09-24 | 2025-09-22 | 40.980 | 122,000 | -1,000 | 0.01% | 4,999,560 |
| 2025-09-03 | 2025-09-01 | 33.940 | 123,000 | +1,000 | 0.01% | 4,174,620 |
| 2025-09-02 | 2025-08-29 | 34.600 | 122,000 | -1,000 | 0.01% | 4,221,200 |
| 2025-09-01 | 2025-08-28 | 34.360 | 123,000 | -1,000 | 0.01% | 4,226,280 |
| 2025-08-26 | 2025-08-22 | 31.760 | 124,000 | +1,000 | 0.01% | 3,938,240 |
| 2025-08-18 | 2025-08-14 | 29.660 | 123,000 | -2,000 | 0.01% | 3,648,180 |
| 2025-08-15 | 2025-08-13 | 31.520 | 125,000 | +3,000 | 0.01% | 3,940,000 |
| 2025-08-14 | 2025-08-12 | 30.480 | 122,000 | -1,000 | 0.01% | 3,718,560 |
| 2025-08-11 | 2025-08-07 | 29.860 | 123,000 | -2,000 | 0.01% | 3,672,780 |
| 2025-08-08 | 2025-08-06 | 27.240 | 125,000 | +1,000 | 0.01% | 3,405,000 |
| 2025-08-04 | 2025-07-31 | 26.550 | 124,000 | +2,000 | 0.01% | 3,292,200 |
| 2025-06-11 | 2025-06-09 | 24.400 | 122,000 | -2,000 | 0.01% | 2,976,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 124,000 | -1,000 | 0.01% | 2,771,400 |
| 2025-05-16 | 2025-05-14 | 24.050 | 125,000 | +2,000 | 0.01% | 3,006,250 |
| 2025-05-14 | 2025-05-12 | 26.000 | 123,000 | +1,000 | 0.01% | 3,198,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 122,000 | -1,000 | 0.01% | 2,854,800 |
| 2025-05-06 | 2025-04-30 | 22.250 | 123,000 | +1,000 | 0.01% | 2,736,750 |
| 2025-02-18 | 2025-02-14 | 29.700 | 122,000 | -1,000 | 0.01% | 3,623,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 123,000 | +1,000 | 0.01% | 3,511,650 |
| 2025-01-07 | 2025-01-03 | 27.900 | 122,000 | -1,000 | 0.01% | 3,403,800 |
| 2025-01-02 | 2024-12-27 | 28.100 | 123,000 | +1,000 | 0.01% | 3,456,300 |
| 2024-10-28 | 2024-10-24 | 21.200 | 122,000 | -1,000 | 0.01% | 2,586,400 |
| 2024-09-23 | 2024-09-19 | 20.850 | 123,000 | -1,000 | 0.01% | 2,564,550 |
| 2024-09-09 | 2024-09-04 | 22.000 | 124,000 | +1,000 | 0.01% | 2,728,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 123,000 | -1,000 | 0.01% | 2,822,850 |
| 2024-09-02 | 2024-08-29 | 22.450 | 124,000 | +1,000 | 0.01% | 2,783,800 |
| 2024-08-26 | 2024-08-22 | 23.200 | 123,000 | +1,000 | 0.01% | 2,853,600 |
| 2024-08-20 | 2024-08-16 | 23.450 | 122,000 | -1,000 | 0.01% | 2,860,900 |
| 2024-08-19 | 2024-08-15 | 21.150 | 123,000 | +1,000 | 0.01% | 2,601,450 |
| 2024-07-31 | 2024-07-29 | 21.300 | 122,000 | -1,000 | 0.01% | 2,598,600 |
| 2024-07-30 | 2024-07-26 | 20.900 | 123,000 | +1,000 | 0.01% | 2,570,700 |
| 2024-07-19 | 2024-07-17 | 23.400 | 122,000 | -1,000 | 0.01% | 2,854,800 |
| 2024-07-17 | 2024-07-15 | 23.900 | 123,000 | +1,000 | 0.01% | 2,939,700 |
| 2024-07-08 | 2024-07-04 | 23.500 | 122,000 | -1,000 | 0.01% | 2,867,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 123,000 | +1,000 | 0.01% | 2,902,800 |
| 2024-03-26 | 2024-03-22 | 18.480 | 122,000 | -1,000 | 0.01% | 2,254,560 |
| 2024-03-25 | 2024-03-21 | 17.580 | 123,000 | +1,000 | 0.01% | 2,162,340 |
| 2024-03-21 | 2024-03-19 | 17.600 | 122,000 | -3,000 | 0.01% | 2,147,200 |
| 2024-03-20 | 2024-03-18 | 17.300 | 125,000 | -1,000 | 0.01% | 2,162,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 126,000 | +1,000 | 0.01% | 2,018,520 |
| 2024-03-15 | 2024-03-13 | 16.900 | 125,000 | -2,000 | 0.01% | 2,112,500 |
| 2024-03-14 | 2024-03-12 | 16.440 | 127,000 | +4,000 | 0.01% | 2,087,880 |
| 2024-03-11 | 2024-03-07 | 16.700 | 123,000 | +1,000 | 0.01% | 2,054,100 |
| 2024-02-28 | 2024-02-26 | 18.700 | 122,000 | -14,000 | 0.01% | 2,281,400 |
| 2024-02-23 | 2024-02-21 | 17.620 | 136,000 | -36,000 | 0.02% | 2,396,320 |
| 2024-02-22 | 2024-02-20 | 16.540 | 172,000 | +50,000 | 0.02% | 2,844,880 |
| 2023-09-26 | 2023-09-22 | 16.280 | 122,000 | -11,000 | 0.01% | 1,986,160 |
| 2023-08-23 | 2023-08-21 | 13.680 | 133,000 | -1,000 | 0.02% | 1,819,440 |
| 2023-08-16 | 2023-08-14 | 13.680 | 134,000 | +1,000 | 0.02% | 1,833,120 |
| 2023-08-04 | 2023-08-02 | 14.000 | 133,000 | +3,000 | 0.02% | 1,862,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 130,000 | -2,000 | 0.02% | 1,807,000 |
| 2023-07-25 | 2023-07-21 | 13.700 | 132,000 | +1,000 | 0.02% | 1,808,400 |
| 2023-07-24 | 2023-07-20 | 13.900 | 131,000 | +1,000 | 0.02% | 1,820,900 |
| 2023-07-19 | 2023-07-14 | 15.320 | 130,000 | +7,000 | 0.02% | 1,991,600 |
| 2023-06-15 | 2023-06-13 | 16.900 | 123,000 | -5,000 | 0.01% | 2,078,700 |
| 2023-06-13 | 2023-06-09 | 15.620 | 128,000 | +5,000 | 0.02% | 1,999,360 |
| 2023-05-24 | 2023-05-22 | 18.220 | 123,000 | +1,000 | 0.01% | 2,241,060 |
| 2023-05-22 | 2023-05-18 | 18.800 | 122,000 | -1,000 | 0.01% | 2,293,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 123,000 | +1,000 | 0.01% | 2,216,460 |
| 2023-04-13 | 2023-04-11 | 18.800 | 122,000 | -1,000 | 0.01% | 2,293,600 |
| 2023-04-06 | 2023-04-03 | 18.180 | 123,000 | +1,000 | 0.01% | 2,236,140 |
| 2023-03-15 | 2023-03-13 | 17.000 | 122,000 | -1,000 | 0.01% | 2,074,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 123,000 | +1,000 | 0.01% | 1,862,220 |
| 2023-01-30 | 2023-01-26 | 16.280 | 122,000 | -1,000 | 0.01% | 1,986,160 |
| 2023-01-26 | 2023-01-19 | 14.480 | 123,000 | +1,000 | 0.01% | 1,781,040 |
| 2023-01-11 | 2023-01-09 | 12.520 | 122,000 | -51,000 | 0.01% | 1,527,440 |
| 2023-01-10 | 2023-01-06 | 11.480 | 173,000 | -50,000 | 0.02% | 1,986,040 |
| 2023-01-06 | 2023-01-04 | 10.560 | 223,000 | +1,000 | 0.03% | 2,354,880 |
| 2023-01-05 | 2023-01-03 | 11.000 | 222,000 | +50,000 | 0.03% | 2,442,000 |
| 2022-12-07 | 2022-12-05 | 11.780 | 172,000 | +50,000 | 0.02% | 2,026,160 |
| 2022-10-20 | 2022-10-18 | 11.480 | 122,000 | -1,000 | 0.01% | 1,400,560 |
| 2022-10-18 | 2022-10-14 | 10.760 | 123,000 | -10,000 | 0.01% | 1,323,480 |
| 2022-10-14 | 2022-10-12 | 10.460 | 133,000 | +10,000 | 0.02% | 1,391,180 |
| 2022-09-30 | 2022-09-28 | 12.320 | 123,000 | +1,000 | 0.01% | 1,515,360 |
| 2022-07-18 | 2022-07-14 | 11.980 | 122,000 | -11,000 | 0.01% | 1,461,560 |
| 2022-04-11 | 2022-04-07 | 7.530 | 133,000 | +10,000 | 0.02% | 1,001,490 |
| 2022-03-24 | 2022-03-22 | 7.840 | 123,000 | -2,000 | 0.01% | 964,320 |
| 2022-03-22 | 2022-03-18 | 7.470 | 125,000 | +2,000 | 0.01% | 933,750 |
| 2022-02-25 | 2022-02-23 | 8.940 | 123,000 | -2,000 | 0.01% | 1,099,620 |
| 2022-02-22 | 2022-02-18 | 8.390 | 125,000 | +2,000 | 0.01% | 1,048,750 |
| 2022-01-18 | 2022-01-14 | 10.380 | 123,000 | +1,000 | 0.01% | 1,276,740 |
| 2022-01-17 | 2022-01-13 | 10.800 | 122,000 | -2,000 | 0.01% | 1,317,600 |
| 2022-01-14 | 2022-01-12 | 11.280 | 124,000 | -10,000 | 0.01% | 1,398,720 |
| 2022-01-07 | 2022-01-05 | 13.280 | 134,000 | +10,000 | 0.02% | 1,779,520 |
| 2022-01-04 | 2021-12-31 | 13.140 | 124,000 | +2,000 | 0.01% | 1,629,360 |
| 2021-12-14 | 2021-12-10 | 12.240 | 122,000 | -1,000 | 0.01% | 1,493,280 |
| 2021-12-13 | 2021-12-09 | 12.220 | 123,000 | -5,000 | 0.01% | 1,503,060 |
| 2021-12-06 | 2021-12-02 | 11.300 | 128,000 | +1,000 | 0.02% | 1,446,400 |
| 2021-12-03 | 2021-12-01 | 11.140 | 127,000 | -5,000 | 0.02% | 1,414,780 |
| 2021-12-02 | 2021-11-30 | 11.300 | 132,000 | +9,000 | 0.02% | 1,491,600 |
| 2021-11-24 | 2021-11-22 | 10.140 | 123,000 | -10,000 | 0.01% | 1,247,220 |
| 2021-11-23 | 2021-11-19 | 9.460 | 133,000 | +10,000 | 0.02% | 1,258,180 |
| 2021-11-18 | 2021-11-16 | 7.920 | 123,000 | -10,000 | 0.01% | 974,160 |
| 2021-11-15 | 2021-11-11 | 7.120 | 133,000 | -10,000 | 0.02% | 946,960 |
| 2021-11-10 | 2021-11-08 | 7.170 | 143,000 | -10,000 | 0.02% | 1,025,310 |
| 2021-11-09 | 2021-11-05 | 6.910 | 153,000 | -22,000 | 0.02% | 1,057,230 |
| 2021-11-04 | 2021-11-02 | 6.370 | 175,000 | -20,000 | 0.02% | 1,114,750 |
| 2021-09-07 | 2021-09-03 | 6.340 | 195,000 | -10,000 | 0.02% | 1,236,300 |
| 2021-09-01 | 2021-08-30 | 6.060 | 205,000 | -1,000 | 0.02% | 1,242,300 |
| 2021-08-27 | 2021-08-25 | 5.730 | 206,000 | -1,000 | 0.02% | 1,180,380 |
| 2021-08-23 | 2021-08-19 | 5.190 | 207,000 | -10,000 | 0.02% | 1,074,330 |
| 2021-06-28 | 2021-06-24 | 5.230 | 217,000 | -20,000 | 0.03% | 1,134,910 |
| 2021-06-09 | 2021-06-07 | 4.630 | 237,000 | -5,000 | 0.03% | 1,097,310 |
| 2021-05-28 | 2021-05-26 | 4.470 | 242,000 | +20,000 | 0.03% | 1,081,740 |
| 2021-05-11 | 2021-05-07 | 4.400 | 222,000 | -20,000 | 0.03% | 976,800 |
| 2021-04-20 | 2021-04-16 | 4.500 | 242,000 | +1,000 | 0.03% | 1,089,000 |
| 2021-04-08 | 2021-04-01 | 4.790 | 241,000 | +5,000 | 0.03% | 1,154,390 |
| 2021-03-31 | 2021-03-29 | 4.910 | 236,000 | -10,000 | 0.03% | 1,158,760 |
| 2021-03-30 | 2021-03-26 | 4.770 | 246,000 | -10,000 | 0.03% | 1,173,420 |
| 2021-03-29 | 2021-03-25 | 4.990 | 256,000 | +20,000 | 0.03% | 1,277,440 |
| 2021-03-26 | 2021-03-24 | 5.100 | 236,000 | +20,000 | 0.03% | 1,203,600 |
| 2021-03-22 | 2021-03-18 | 5.560 | 216,000 | +10,000 | 0.03% | 1,200,960 |
| 2021-03-11 | 2021-03-09 | 4.900 | 206,000 | +4,000 | 0.02% | 1,009,400 |
| 2021-03-05 | 2021-03-03 | 5.930 | 202,000 | -3,000 | 0.02% | 1,197,860 |
| 2021-03-03 | 2021-03-01 | 6.150 | 205,000 | +3,000 | 0.02% | 1,260,750 |
| 2021-03-02 | 2021-02-26 | 6.140 | 202,000 | -15,000 | 0.02% | 1,240,280 |
| 2021-02-26 | 2021-02-24 | 5.900 | 217,000 | -4,000 | 0.03% | 1,280,300 |
| 2021-02-23 | 2021-02-19 | 6.700 | 221,000 | +4,000 | 0.03% | 1,480,700 |
| 2021-02-22 | 2021-02-18 | 6.700 | 217,000 | +25,000 | 0.03% | 1,453,900 |
| 2021-02-19 | 2021-02-17 | 6.430 | 192,000 | +18,000 | 0.02% | 1,234,560 |
| 2021-02-10 | 2021-02-08 | 5.880 | 174,000 | -5,000 | 0.02% | 1,023,120 |
| 2021-02-09 | 2021-02-05 | 6.250 | 179,000 | +5,000 | 0.02% | 1,118,750 |
| 2021-02-08 | 2021-02-04 | 5.860 | 174,000 | -1,000 | 0.02% | 1,019,640 |
| 2021-01-21 | 2021-01-19 | 5.850 | 175,000 | +1,000 | 0.02% | 1,023,750 |
| 2021-01-08 | 2021-01-06 | 5.900 | 174,000 | +40,000 | 0.02% | 1,026,600 |
| 2021-01-06 | 2021-01-04 | 5.820 | 134,000 | -20,000 | 0.02% | 779,880 |
| 2020-12-16 | 2020-12-14 | 5.820 | 154,000 | -10,000 | 0.02% | 896,280 |
| 2020-12-11 | 2020-12-09 | 5.700 | 164,000 | -561,000 | 0.02% | 934,800 |
| 2020-12-09 | 2020-12-07 | 6.050 | 725,000 | +20,000 | 0.09% | 4,386,250 |
| 2020-12-08 | 2020-12-04 | 5.840 | 705,000 | +501,000 | 0.08% | 4,117,200 |
| 2020-12-07 | 2020-12-03 | 5.500 | 204,000 | -4,000 | 0.02% | 1,122,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 208,000 | +1,000 | 0.02% | 1,144,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 207,000 | -10,000 | 0.02% | 987,390 |
| 2020-12-02 | 2020-11-30 | 4.790 | 217,000 | -10,000 | 0.03% | 1,039,430 |
| 2020-12-01 | 2020-11-27 | 4.570 | 227,000 | -40,000 | 0.03% | 1,037,390 |
| 2020-11-30 | 2020-11-26 | 4.620 | 267,000 | +20,000 | 0.03% | 1,233,540 |
| 2020-11-25 | 2020-11-23 | 4.610 | 247,000 | -50,000 | 0.03% | 1,138,670 |
| 2020-11-24 | 2020-11-20 | 4.400 | 297,000 | -43,000 | 0.04% | 1,306,800 |
| 2020-11-20 | 2020-11-18 | 4.260 | 340,000 | +10,000 | 0.04% | 1,448,400 |
| 2020-11-18 | 2020-11-16 | 4.380 | 330,000 | +3,000 | 0.04% | 1,445,400 |
| 2020-11-17 | 2020-11-13 | 4.150 | 327,000 | -22,000 | 0.04% | 1,357,050 |
| 2020-11-16 | 2020-11-12 | 4.030 | 349,000 | -5,000 | 0.04% | 1,406,470 |
| 2020-11-13 | 2020-11-11 | 3.800 | 354,000 | -7,000 | 0.04% | 1,345,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 361,000 | +34,000 | 0.04% | 1,407,900 |
| 2020-11-11 | 2020-11-09 | 4.200 | 327,000 | -46,000 | 0.04% | 1,373,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 373,000 | -15,000 | 0.04% | 1,406,210 |
| 2020-11-09 | 2020-11-05 | 3.830 | 388,000 | -30,000 | 0.05% | 1,486,040 |
| 2020-11-06 | 2020-11-04 | 3.530 | 418,000 | -7,000 | 0.05% | 1,475,540 |
| 2020-11-05 | 2020-11-03 | 3.580 | 425,000 | +25,000 | 0.05% | 1,521,500 |
| 2020-11-03 | 2020-10-30 | 3.400 | 400,000 | +20,000 | 0.05% | 1,360,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 380,000 | -10,000 | 0.05% | 1,337,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 390,000 | +2,000 | 0.05% | 1,439,100 |
| 2020-10-29 | 2020-10-27 | 3.630 | 388,000 | +24,000 | 0.05% | 1,408,440 |
| 2020-10-28 | 2020-10-23 | 3.780 | 364,000 | +5,000 | 0.04% | 1,375,920 |
| 2020-10-23 | 2020-10-21 | 4.070 | 359,000 | +30,000 | 0.04% | 1,461,130 |
| 2020-10-22 | 2020-10-20 | 4.260 | 329,000 | +25,000 | 0.04% | 1,401,540 |
| 2020-10-21 | 2020-10-19 | 4.570 | 304,000 | -23,000 | 0.04% | 1,389,280 |
| 2020-10-20 | 2020-10-16 | 6.250 | 327,000 | -10,000 | 0.04% | 2,043,748 |
| 2020-10-19 | 2020-10-15 | 6.360 | 337,000 | +110,525 | 0.04% | 2,143,344 |
| 2020-10-16 | 2020-10-14 | 6.458 | 226,475 | +16,352 | 0.03% | 1,462,557 |
| 2020-10-14 | 2020-10-09 | 6.923 | 210,123 | -6,541 | 0.03% | 1,454,617 |
| 2020-10-12 | 2020-10-08 | 6.849 | 216,664 | -49,874 | 0.03% | 1,483,999 |
| 2020-10-09 | 2020-10-07 | 6.030 | 266,538 | +40,880 | 0.04% | 1,607,181 |
| 2020-10-08 | 2020-10-06 | 6.262 | 225,658 | -53,144 | 0.03% | 1,413,121 |
| 2020-10-06 | 2020-09-30 | 4.134 | 278,802 | -16,352 | 0.04% | 1,152,581 |
| 2020-09-29 | 2020-09-25 | 4.000 | 295,154 | -26,163 | 0.04% | 1,180,470 |
| 2020-09-28 | 2020-09-24 | 3.853 | 321,317 | +16,352 | 0.05% | 1,237,950 |
| 2020-09-25 | 2020-09-23 | 3.926 | 304,965 | +16,352 | 0.04% | 1,197,330 |
| 2020-09-24 | 2020-09-22 | 3.853 | 288,613 | +8,176 | 0.04% | 1,111,950 |
| 2020-09-15 | 2020-09-11 | 3.437 | 280,437 | +16,352 | 0.04% | 963,830 |
| 2020-09-14 | 2020-09-10 | 3.474 | 264,085 | +1,635 | 0.04% | 917,320 |
| 2020-09-11 | 2020-09-09 | 3.486 | 262,450 | -8,176 | 0.04% | 914,851 |
| 2020-09-09 | 2020-09-07 | 3.633 | 270,626 | -4,088 | 0.04% | 983,071 |
| 2020-09-03 | 2020-09-01 | 3.889 | 274,714 | -6,541 | 0.04% | 1,068,481 |
| 2020-08-27 | 2020-08-25 | 3.938 | 281,255 | -12,264 | 0.04% | 1,107,681 |
| 2020-08-19 | 2020-08-17 | 3.902 | 293,519 | -1,635 | 0.04% | 1,145,211 |
| 2020-08-17 | 2020-08-13 | 3.938 | 295,154 | +8,176 | 0.04% | 1,162,420 |
| 2020-08-14 | 2020-08-12 | 3.645 | 286,978 | +8,176 | 0.04% | 1,045,980 |
| 2020-08-11 | 2020-08-07 | 4.134 | 278,802 | +38,427 | 0.04% | 1,152,581 |
| 2020-08-07 | 2020-08-05 | 4.366 | 240,375 | -4,905 | 0.04% | 1,049,582 |
| 2020-08-06 | 2020-08-04 | 4.391 | 245,280 | -16,352 | 0.04% | 1,076,999 |
| 2020-08-04 | 2020-07-31 | 4.110 | 261,632 | +817 | 0.04% | 1,075,199 |
| 2020-07-29 | 2020-07-27 | 3.608 | 260,815 | +16,352 | 0.04% | 941,051 |
| 2020-07-20 | 2020-07-16 | 3.571 | 244,463 | -20,440 | 0.04% | 873,081 |
| 2020-07-09 | 2020-07-07 | 3.645 | 264,903 | -28,616 | 0.04% | 965,521 |
| 2020-07-08 | 2020-07-06 | 3.779 | 293,519 | -40,880 | 0.04% | 1,109,311 |
| 2020-07-07 | 2020-07-03 | 3.596 | 334,399 | -25,345 | 0.05% | 1,202,461 |
| 2020-07-06 | 2020-07-02 | 3.217 | 359,744 | -50,692 | 0.05% | 1,157,199 |
| 2020-07-03 | 2020-06-30 | 3.376 | 410,436 | +60,503 | 0.06% | 1,385,521 |
| 2020-06-30 | 2020-06-26 | 2.422 | 349,933 | -12,264 | 0.05% | 847,440 |
| 2020-06-29 | 2020-06-24 | 2.299 | 362,197 | +8,176 | 0.05% | 832,840 |
| 2020-06-04 | 2020-06-02 | 1.969 | 354,021 | -3,271 | 0.05% | 697,130 |
| 2020-06-02 | 2020-05-29 | 1.920 | 357,292 | -8,176 | 0.05% | 686,091 |
| 2020-06-01 | 2020-05-28 | 1.786 | 365,468 | +8,176 | 0.05% | 652,621 |
| 2020-05-28 | 2020-05-26 | 2.140 | 357,292 | +11,447 | 0.05% | 764,751 |
| 2020-05-27 | 2020-05-25 | 3.644 | 345,845 | -3,271 | 0.05% | 1,260,215 |
| 2020-05-26 | 2020-05-22 | 3.431 | 349,116 | +61,290 | 0.05% | 1,197,926 |
| 2020-05-21 | 2020-05-19 | 3.553 | 287,826 | +2,635 | 0.05% | 1,022,581 |
| 2020-05-20 | 2020-05-18 | 3.492 | 285,191 | +6,586 | 0.05% | 995,899 |
| 2020-05-19 | 2020-05-15 | 3.614 | 278,605 | -658 | 0.05% | 1,006,741 |
| 2020-05-15 | 2020-05-13 | 3.644 | 279,263 | +3,293 | 0.05% | 1,017,599 |
| 2020-05-08 | 2020-05-06 | 3.401 | 275,970 | +6,586 | 0.05% | 938,559 |
| 2020-04-16 | 2020-04-14 | 3.006 | 269,384 | -1,317 | 0.05% | 809,821 |
| 2020-04-15 | 2020-04-09 | 3.006 | 270,701 | -2,635 | 0.05% | 813,780 |
| 2020-04-14 | 2020-04-08 | 3.021 | 273,336 | +2,635 | 0.05% | 825,851 |
| 2020-04-08 | 2020-04-06 | 2.885 | 270,701 | +1,317 | 0.05% | 780,900 |
| 2020-04-01 | 2020-03-30 | 2.991 | 269,384 | -6,586 | 0.05% | 805,731 |
| 2020-03-31 | 2020-03-27 | 3.037 | 275,970 | -16,466 | 0.05% | 837,999 |
| 2020-03-23 | 2020-03-19 | 1.837 | 292,436 | +19,759 | 0.05% | 537,240 |
| 2020-02-06 | 2020-02-04 | 3.158 | 272,677 | -6,586 | 0.05% | 861,120 |
| 2020-01-31 | 2020-01-29 | 3.188 | 279,263 | -3,294 | 0.05% | 890,399 |
| 2020-01-23 | 2020-01-21 | 3.446 | 282,557 | -3,951 | 0.05% | 973,831 |
| 2020-01-16 | 2020-01-14 | 3.614 | 286,508 | -3,294 | 0.05% | 1,035,298 |
| 2020-01-13 | 2020-01-09 | 3.295 | 289,802 | +659 | 0.05% | 954,801 |
| 2020-01-09 | 2020-01-07 | 3.052 | 289,143 | -13,173 | 0.05% | 882,390 |
| 2020-01-08 | 2020-01-06 | 2.824 | 302,316 | +13,173 | 0.06% | 853,741 |
| 2020-01-07 | 2020-01-03 | 2.885 | 289,143 | -52,691 | 0.05% | 834,100 |
| 2020-01-06 | 2020-01-02 | 2.870 | 341,834 | -1,976 | 0.06% | 980,909 |
| 2020-01-03 | 2019-12-31 | 2.854 | 343,810 | +32,932 | 0.06% | 981,360 |
| 2020-01-02 | 2019-12-27 | 2.809 | 310,878 | +13,173 | 0.06% | 873,200 |
| 2019-12-30 | 2019-12-24 | 2.854 | 297,705 | -13,173 | 0.05% | 849,759 |
| 2019-12-23 | 2019-12-19 | 2.718 | 310,878 | +13,173 | 0.06% | 844,880 |
| 2019-12-13 | 2019-12-11 | 1.913 | 297,705 | -6,587 | 0.05% | 569,519 |
| 2019-12-11 | 2019-12-09 | 1.928 | 304,292 | +6,587 | 0.06% | 586,741 |
| 2019-12-10 | 2019-12-06 | 1.883 | 297,705 | -13,173 | 0.05% | 560,479 |
| 2019-12-09 | 2019-12-05 | 1.700 | 310,878 | -6,587 | 0.06% | 528,640 |
| 2019-12-06 | 2019-12-04 | 1.716 | 317,465 | +19,760 | 0.06% | 544,661 |
| 2019-08-19 | 2019-08-15 | 1.913 | 297,705 | -13,173 | 0.05% | 569,519 |
| 2019-08-16 | 2019-08-14 | 1.928 | 310,878 | +13,173 | 0.06% | 599,440 |
| 2019-08-15 | 2019-08-13 | 1.852 | 297,705 | -6,587 | 0.05% | 551,439 |
| 2019-07-29 | 2019-07-25 | 2.202 | 304,292 | +6,587 | 0.06% | 669,901 |
| 2019-07-08 | 2019-07-04 | 2.186 | 297,705 | -6,587 | 0.05% | 650,879 |
| 2019-06-25 | 2019-06-21 | 2.232 | 304,292 | -13,173 | 0.06% | 679,141 |
| 2019-06-14 | 2019-06-12 | 2.156 | 317,465 | -6,586 | 0.06% | 684,441 |
| 2019-06-13 | 2019-06-11 | 2.247 | 324,051 | -13,173 | 0.06% | 728,160 |
| 2019-05-21 | 2019-05-17 | 2.708 | 337,224 | +23,312 | 0.06% | 913,037 |
| 2019-04-23 | 2019-04-17 | 2.920 | 313,912 | -2,453 | 0.06% | 916,479 |
| 2019-04-12 | 2019-04-10 | 2.920 | 316,365 | -3,678 | 0.06% | 923,641 |
| 2019-04-11 | 2019-04-09 | 2.903 | 320,043 | -6,131 | 0.06% | 929,159 |
| 2019-04-10 | 2019-04-08 | 2.789 | 326,174 | +7,357 | 0.06% | 909,719 |
| 2019-04-09 | 2019-04-04 | 2.708 | 318,817 | -122,622 | 0.06% | 863,200 |
| 2019-04-08 | 2019-04-03 | 2.756 | 441,439 | +131,205 | 0.09% | 1,216,800 |
| 2019-04-04 | 2019-04-02 | 2.756 | 310,234 | +6,132 | 0.06% | 855,141 |
| 2019-04-03 | 2019-04-01 | 2.381 | 304,102 | -12,263 | 0.06% | 724,159 |
| 2019-03-19 | 2019-03-15 | 2.332 | 316,365 | -6,744 | 0.06% | 737,881 |
| 2019-03-08 | 2019-03-06 | 2.512 | 323,109 | +12,262 | 0.06% | 811,580 |
| 2019-02-25 | 2019-02-21 | 2.218 | 310,847 | +12,263 | 0.06% | 689,521 |
| 2019-02-21 | 2019-02-19 | 2.137 | 298,584 | -6,132 | 0.06% | 637,969 |
| 2019-02-14 | 2019-02-12 | 1.925 | 304,716 | -3,065 | 0.06% | 586,461 |
| 2019-02-13 | 2019-02-11 | 1.957 | 307,781 | -6,131 | 0.06% | 602,400 |
| 2019-01-31 | 2019-01-29 | 1.827 | 313,912 | -13,489 | 0.06% | 573,440 |
| 2019-01-30 | 2019-01-28 | 1.631 | 327,401 | -11,036 | 0.06% | 534,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 338,437 | +24,525 | 0.07% | 557,521 |
| 2018-12-14 | 2018-12-12 | 1.696 | 313,912 | -6,131 | 0.06% | 532,480 |
| 2018-12-13 | 2018-12-11 | 1.664 | 320,043 | +8,583 | 0.06% | 532,439 |
| 2018-12-12 | 2018-12-10 | 1.680 | 311,460 | +3,679 | 0.06% | 523,240 |
| 2018-12-07 | 2018-12-05 | 1.794 | 307,781 | -36,787 | 0.06% | 552,200 |
| 2018-12-06 | 2018-12-04 | 1.778 | 344,568 | +24,525 | 0.07% | 612,581 |
| 2018-12-05 | 2018-12-03 | 1.615 | 320,043 | -18,394 | 0.06% | 516,780 |
| 2018-12-03 | 2018-11-29 | 1.598 | 338,437 | -12,262 | 0.07% | 540,961 |
| 2018-11-28 | 2018-11-26 | 1.615 | 350,699 | +30,656 | 0.07% | 566,280 |
| 2018-10-23 | 2018-10-19 | 1.517 | 320,043 | +3,065 | 0.06% | 485,460 |
| 2018-10-19 | 2018-10-16 | 1.403 | 316,978 | -47,209 | 0.06% | 444,620 |
| 2018-10-18 | 2018-10-15 | 1.370 | 364,187 | -64,377 | 0.07% | 498,960 |
| 2018-10-16 | 2018-10-12 | 1.501 | 428,564 | +111,586 | 0.08% | 643,080 |
| 2018-10-10 | 2018-10-08 | 1.745 | 316,978 | +6,131 | 0.06% | 553,190 |
| 2018-10-05 | 2018-10-03 | 1.843 | 310,847 | +6,131 | 0.06% | 572,911 |
| 2018-08-08 | 2018-08-06 | 2.593 | 304,716 | +3,679 | 0.06% | 790,231 |
| 2018-08-07 | 2018-08-03 | 2.561 | 301,037 | -79,704 | 0.06% | 770,870 |
| 2018-08-03 | 2018-08-01 | 2.577 | 380,741 | +79,704 | 0.07% | 981,180 |
| 2018-08-02 | 2018-07-31 | 2.691 | 301,037 | -6,131 | 0.06% | 810,150 |
| 2018-07-26 | 2018-07-24 | 2.708 | 307,168 | +6,131 | 0.06% | 831,660 |
| 2018-07-06 | 2018-07-04 | 2.626 | 301,037 | -12,262 | 0.06% | 790,510 |
| 2018-07-05 | 2018-07-03 | 2.708 | 313,299 | +12,262 | 0.06% | 848,260 |
| 2018-06-28 | 2018-06-26 | 2.708 | 301,037 | -12,262 | 0.06% | 815,060 |
| 2018-06-26 | 2018-06-22 | 2.805 | 313,299 | +3,679 | 0.06% | 878,920 |
| 2018-06-22 | 2018-06-20 | 2.887 | 309,620 | -12,263 | 0.06% | 893,849 |
| 2018-06-21 | 2018-06-19 | 2.756 | 321,883 | +18,394 | 0.06% | 887,251 |
| 2018-06-13 | 2018-06-11 | 3.344 | 303,489 | -6,131 | 0.06% | 1,014,749 |
| 2018-06-12 | 2018-06-08 | 3.458 | 309,620 | -12,263 | 0.06% | 1,070,598 |
| 2018-06-08 | 2018-06-06 | 3.539 | 321,883 | -104,228 | 0.06% | 1,139,251 |
| 2018-06-07 | 2018-06-05 | 3.050 | 426,111 | +110,359 | 0.08% | 1,299,649 |
| 2018-05-21 | 2018-05-17 | 3.202 | 315,752 | +8,568 | 0.06% | 1,011,085 |
| 2018-05-15 | 2018-05-11 | 3.169 | 307,184 | -184,907 | 0.06% | 973,349 |
| 2018-05-10 | 2018-05-08 | 3.152 | 492,091 | +137,785 | 0.10% | 1,550,999 |
| 2018-05-09 | 2018-05-07 | 3.102 | 354,306 | -84,103 | 0.07% | 1,098,901 |
| 2018-05-08 | 2018-05-04 | 3.135 | 438,409 | +59,648 | 0.09% | 1,374,451 |
| 2018-05-07 | 2018-05-03 | 3.219 | 378,761 | -29,824 | 0.08% | 1,219,200 |
| 2018-05-04 | 2018-05-02 | 3.252 | 408,585 | +89,471 | 0.08% | 1,328,901 |
| 2018-04-30 | 2018-04-26 | 2.917 | 319,114 | -4,771 | 0.06% | 930,901 |
| 2018-04-19 | 2018-04-17 | 3.185 | 323,885 | -59,648 | 0.07% | 1,031,698 |
| 2018-04-13 | 2018-04-11 | 3.437 | 383,533 | +4,772 | 0.08% | 1,318,150 |
| 2018-04-12 | 2018-04-10 | 3.537 | 378,761 | +1,193 | 0.08% | 1,339,850 |
| 2018-04-11 | 2018-04-09 | 3.454 | 377,568 | -59,648 | 0.08% | 1,303,979 |
| 2018-04-10 | 2018-04-06 | 3.320 | 437,216 | +59,648 | 0.09% | 1,451,341 |
| 2018-04-09 | 2018-04-04 | 3.387 | 377,568 | +11,929 | 0.08% | 1,278,659 |
| 2018-04-04 | 2018-03-29 | 3.554 | 365,639 | +4,772 | 0.07% | 1,299,561 |
| 2018-03-29 | 2018-03-27 | 3.672 | 360,867 | -4,772 | 0.07% | 1,324,950 |
| 2018-03-28 | 2018-03-26 | 3.621 | 365,639 | +10,737 | 0.07% | 1,324,081 |
| 2018-03-26 | 2018-03-22 | 4.024 | 354,902 | -4,772 | 0.07% | 1,427,999 |
| 2018-03-23 | 2018-03-21 | 3.973 | 359,674 | -25,052 | 0.07% | 1,429,110 |
| 2018-03-22 | 2018-03-20 | 4.124 | 384,726 | +25,052 | 0.08% | 1,586,701 |
| 2018-03-21 | 2018-03-19 | 4.024 | 359,674 | +5,965 | 0.07% | 1,447,200 |
| 2018-03-20 | 2018-03-16 | 4.091 | 353,709 | +4,772 | 0.07% | 1,446,919 |
| 2018-03-12 | 2018-03-08 | 4.208 | 348,937 | -107,366 | 0.07% | 1,468,348 |
| 2018-03-05 | 2018-03-01 | 4.677 | 456,303 | +11,930 | 0.09% | 2,134,351 |
| 2018-03-02 | 2018-02-28 | 4.560 | 444,373 | -11,930 | 0.09% | 2,026,399 |
| 2018-03-01 | 2018-02-27 | 4.493 | 456,303 | +71,577 | 0.09% | 2,050,201 |
| 2018-02-28 | 2018-02-26 | 4.426 | 384,726 | -11,929 | 0.08% | 1,702,801 |
| 2018-02-27 | 2018-02-23 | 4.191 | 396,655 | -5,965 | 0.08% | 1,662,499 |
| 2018-02-23 | 2018-02-21 | 4.208 | 402,620 | -2,386 | 0.08% | 1,694,250 |
| 2018-02-20 | 2018-02-13 | 3.772 | 405,006 | -23,859 | 0.08% | 1,527,750 |
| 2018-02-14 | 2018-02-12 | 3.537 | 428,865 | -3,579 | 0.09% | 1,517,090 |
| 2018-02-13 | 2018-02-09 | 3.470 | 432,444 | +15,509 | 0.09% | 1,500,751 |
| 2018-02-09 | 2018-02-07 | 3.655 | 416,935 | +5,964 | 0.08% | 1,523,818 |
| 2018-02-08 | 2018-02-06 | 3.688 | 410,971 | -35,788 | 0.08% | 1,515,801 |
| 2018-02-02 | 2018-01-31 | 4.007 | 446,759 | -29,824 | 0.09% | 1,790,109 |
| 2018-02-01 | 2018-01-30 | 4.040 | 476,583 | -11,929 | 0.10% | 1,925,591 |
| 2018-01-31 | 2018-01-29 | 4.175 | 488,512 | -11,930 | 0.10% | 2,039,309 |
| 2018-01-30 | 2018-01-26 | 4.225 | 500,442 | +29,824 | 0.10% | 2,114,281 |
| 2018-01-29 | 2018-01-25 | 4.124 | 470,618 | -65,612 | 0.09% | 1,940,939 |
| 2018-01-24 | 2018-01-22 | 4.258 | 536,230 | +4,772 | 0.11% | 2,283,459 |
| 2018-01-18 | 2018-01-16 | 4.426 | 531,458 | -17,895 | 0.11% | 2,352,238 |
| 2018-01-17 | 2018-01-15 | 4.426 | 549,353 | -11,929 | 0.11% | 2,431,441 |
| 2018-01-15 | 2018-01-11 | 4.577 | 561,282 | +5,965 | 0.11% | 2,568,929 |
| 2018-01-11 | 2018-01-09 | 4.577 | 555,317 | +5,964 | 0.11% | 2,541,628 |
| 2018-01-09 | 2018-01-05 | 4.560 | 549,353 | -5,964 | 0.11% | 2,505,121 |
| 2018-01-08 | 2018-01-04 | 4.644 | 555,317 | +35,192 | 0.11% | 2,578,868 |
| 2018-01-05 | 2018-01-03 | 4.677 | 520,125 | -23,859 | 0.10% | 2,432,878 |
| 2018-01-04 | 2018-01-02 | 4.694 | 543,984 | +11,929 | 0.11% | 2,553,598 |
| 2017-12-29 | 2017-12-27 | 4.292 | 532,055 | -23,859 | 0.11% | 2,283,520 |
| 2017-12-21 | 2017-12-19 | 4.460 | 555,914 | -47,718 | 0.11% | 2,479,120 |
| 2017-12-19 | 2017-12-15 | 4.527 | 603,632 | +65,612 | 0.12% | 2,732,401 |
| 2017-12-18 | 2017-12-14 | 4.493 | 538,020 | +11,930 | 0.11% | 2,417,361 |
| 2017-12-13 | 2017-12-11 | 4.761 | 526,090 | -23,859 | 0.11% | 2,504,879 |
| 2017-12-12 | 2017-12-08 | 4.694 | 549,949 | -107,366 | 0.11% | 2,581,599 |
| 2017-12-11 | 2017-12-07 | 4.392 | 657,315 | +26,245 | 0.13% | 2,887,242 |
| 2017-12-08 | 2017-12-06 | 4.376 | 631,070 | +5,965 | 0.13% | 2,761,381 |
| 2017-12-07 | 2017-12-05 | 4.677 | 625,105 | +107,365 | 0.13% | 2,923,920 |
| 2017-12-06 | 2017-12-04 | 4.912 | 517,740 | +5,965 | 0.10% | 2,543,242 |
| 2017-12-04 | 2017-11-30 | 5.113 | 511,775 | +9,544 | 0.10% | 2,616,901 |
| 2017-12-01 | 2017-11-29 | 5.331 | 502,231 | +1,789 | 0.10% | 2,677,559 |
| 2017-11-29 | 2017-11-27 | 5.398 | 500,442 | +5,965 | 0.10% | 2,701,581 |
| 2017-11-27 | 2017-11-23 | 5.432 | 494,477 | +8,947 | 0.10% | 2,685,959 |
| 2017-11-24 | 2017-11-22 | 5.499 | 485,530 | -8,351 | 0.10% | 2,669,920 |
| 2017-11-22 | 2017-11-20 | 5.465 | 493,881 | +32,210 | 0.10% | 2,699,282 |
| 2017-11-21 | 2017-11-17 | 5.700 | 461,671 | +29,824 | 0.09% | 2,631,600 |
| 2017-11-20 | 2017-11-16 | 5.734 | 431,847 | +18,490 | 0.09% | 2,476,078 |
| 2017-11-17 | 2017-11-15 | 5.767 | 413,357 | +14,316 | 0.08% | 2,383,922 |
| 2017-11-16 | 2017-11-14 | 5.985 | 399,041 | +11,929 | 0.08% | 2,388,329 |
| 2017-11-15 | 2017-11-13 | 6.103 | 387,112 | +17,894 | 0.08% | 2,362,362 |
| 2017-11-14 | 2017-11-10 | 6.220 | 369,218 | -79,927 | 0.07% | 2,296,493 |
| 2017-11-13 | 2017-11-09 | 6.320 | 449,145 | +11,929 | 0.09% | 2,838,810 |
| 2017-11-10 | 2017-11-08 | 6.186 | 437,216 | +20,877 | 0.09% | 2,704,773 |
| 2017-11-09 | 2017-11-07 | 6.203 | 416,339 | +29,824 | 0.08% | 2,582,600 |
| 2017-11-08 | 2017-11-06 | 6.304 | 386,515 | +83,506 | 0.08% | 2,436,478 |
| 2017-11-07 | 2017-11-03 | 6.270 | 303,009 | +14,315 | 0.06% | 1,899,921 |
| 2017-11-06 | 2017-11-02 | 6.153 | 288,694 | +21,474 | 0.06% | 1,776,283 |
| 2017-11-03 | 2017-11-01 | 6.304 | 267,220 | -89,472 | 0.05% | 1,684,477 |
| 2017-11-02 | 2017-10-31 | 6.404 | 356,692 | -17,894 | 0.07% | 2,284,363 |
| 2017-11-01 | 2017-10-30 | 6.438 | 374,586 | +59,648 | 0.08% | 2,411,521 |
| 2017-10-31 | 2017-10-27 | 6.287 | 314,938 | -20,877 | 0.06% | 1,979,998 |
| 2017-10-30 | 2017-10-26 | 6.455 | 335,815 | +29,824 | 0.07% | 2,167,550 |
| 2017-10-27 | 2017-10-25 | 6.354 | 305,991 | -12,526 | 0.06% | 1,944,268 |
| 2017-10-26 | 2017-10-24 | 6.220 | 318,517 | +12,526 | 0.06% | 1,981,139 |
| 2017-10-25 | 2017-10-23 | 6.421 | 305,991 | -8,947 | 0.06% | 1,964,788 |
| 2017-10-24 | 2017-10-20 | 6.052 | 314,938 | -14,912 | 0.06% | 1,906,078 |
| 2017-10-23 | 2017-10-19 | 5.952 | 329,850 | -2,983 | 0.07% | 1,963,149 |
| 2017-10-20 | 2017-10-18 | 6.203 | 332,833 | -16,104 | 0.07% | 2,064,603 |
| 2017-10-19 | 2017-10-17 | 6.388 | 348,937 | +36,981 | 0.07% | 2,228,847 |
| 2017-10-17 | 2017-10-13 | 5.901 | 311,956 | -53,683 | 0.06% | 1,840,960 |
| 2017-10-16 | 2017-10-12 | 5.935 | 365,639 | -44,139 | 0.07% | 2,170,022 |
| 2017-10-12 | 2017-10-10 | 6.035 | 409,778 | +107,366 | 0.08% | 2,473,201 |
| 2017-10-11 | 2017-10-09 | 5.985 | 302,412 | -53,683 | 0.06% | 1,809,988 |
| 2017-10-10 | 2017-10-06 | 6.086 | 356,095 | -101,401 | 0.07% | 2,167,109 |
| 2017-10-09 | 2017-10-04 | 6.153 | 457,496 | +36,385 | 0.09% | 2,814,892 |
| 2017-10-06 | 2017-10-03 | 5.834 | 421,111 | +65,612 | 0.08% | 2,456,881 |
| 2017-10-03 | 2017-09-28 | 5.600 | 355,499 | -77,541 | 0.07% | 1,990,642 |
| 2017-09-29 | 2017-09-27 | 5.818 | 433,040 | -11,930 | 0.09% | 2,519,219 |
| 2017-09-28 | 2017-09-26 | 5.533 | 444,970 | +5,369 | 0.09% | 2,461,801 |
| 2017-09-27 | 2017-09-25 | 5.516 | 439,601 | +34,595 | 0.09% | 2,424,727 |
| 2017-09-26 | 2017-09-22 | 6.069 | 405,006 | -5,965 | 0.08% | 2,457,980 |
| 2017-09-25 | 2017-09-21 | 6.186 | 410,971 | +29,824 | 0.08% | 2,542,412 |
| 2017-09-22 | 2017-09-20 | 6.371 | 381,147 | +8,947 | 0.08% | 2,428,200 |
| 2017-09-21 | 2017-09-19 | 6.153 | 372,200 | -44,735 | 0.08% | 2,290,081 |
| 2017-09-20 | 2017-09-18 | 6.354 | 416,935 | +20,876 | 0.08% | 2,649,207 |
| 2017-09-19 | 2017-09-15 | 6.253 | 396,059 | +37,578 | 0.08% | 2,476,721 |
| 2017-09-18 | 2017-09-14 | 6.639 | 358,481 | +2,982 | 0.07% | 2,379,960 |
| 2017-09-15 | 2017-09-13 | 7.041 | 355,499 | +109,155 | 0.07% | 2,503,203 |
| 2017-09-14 | 2017-09-12 | 7.678 | 246,344 | -87,682 | 0.05% | 1,891,541 |
| 2017-09-13 | 2017-09-11 | 7.259 | 334,026 | +29,824 | 0.07% | 2,424,803 |
| 2017-09-12 | 2017-09-08 | 7.561 | 304,202 | -59,647 | 0.06% | 2,300,101 |
| 2017-09-11 | 2017-09-07 | 7.578 | 363,849 | +83,506 | 0.07% | 2,757,198 |
| 2017-09-08 | 2017-09-06 | 8.433 | 280,343 | +17,894 | 0.06% | 2,364,101 |
| 2017-09-06 | 2017-09-04 | 8.651 | 262,449 | +17,895 | 0.05% | 2,270,403 |
| 2017-09-05 | 2017-09-01 | 7.108 | 244,554 | -5,965 | 0.05% | 1,738,397 |
| 2017-09-01 | 2017-08-30 | 6.119 | 250,519 | +167,013 | 0.05% | 1,532,999 |
| 2017-08-31 | 2017-08-29 | 5.717 | 83,506 | +29,823 | 0.02% | 477,398 |
| 2017-08-29 | 2017-08-25 | 5.331 | 53,683 | -11,929 | 0.01% | 286,202 |
| 2017-08-28 | 2017-08-24 | 5.398 | 65,612 | +29,824 | 0.01% | 354,199 |
| 2017-08-24 | 2017-08-21 | 5.310 | 35,788 | +195 | 0.01% | 190,034 |
| 2017-08-22 | 2017-08-18 | 5.394 | 35,593 | -29,661 | 0.01% | 191,999 |
| 2017-08-21 | 2017-08-17 | 5.344 | 65,254 | +11,864 | 0.01% | 348,698 |
| 2017-08-18 | 2017-08-16 | 5.479 | 53,390 | +29,661 | 0.01% | 292,500 |
| 2017-08-17 | 2017-08-15 | 5.344 | 23,729 | -65,254 | 0.00% | 126,801 |
| 2017-08-15 | 2017-08-11 | 5.479 | 88,983 | +29,661 | 0.02% | 487,499 |
| 2017-08-14 | 2017-08-10 | 6.389 | 59,322 | -35,593 | 0.01% | 378,999 |
| 2017-08-11 | 2017-08-09 | 5.698 | 94,915 | -4,153 | 0.02% | 540,798 |
| 2017-08-09 | 2017-08-07 | 5.664 | 99,068 | +29,661 | 0.02% | 561,120 |
| 2017-08-04 | 2017-08-02 | 5.613 | 69,407 | -19,576 | 0.01% | 389,611 |
| 2017-08-02 | 2017-07-31 | 5.394 | 88,983 | +11,864 | 0.02% | 479,999 |
| 2017-08-01 | 2017-07-28 | 5.209 | 77,119 | +5,932 | 0.02% | 401,701 |
| 2017-07-31 | 2017-07-27 | 5.276 | 71,187 | +1,187 | 0.01% | 375,602 |
| 2017-07-28 | 2017-07-26 | 5.394 | 70,000 | +11,864 | 0.01% | 377,599 |
| 2017-07-27 | 2017-07-25 | 5.529 | 58,136 | -29,661 | 0.01% | 321,442 |
| 2017-07-25 | 2017-07-21 | 5.512 | 87,797 | +10,678 | 0.02% | 483,961 |
| 2017-07-24 | 2017-07-20 | 5.816 | 77,119 | -17,796 | 0.02% | 448,501 |
| 2017-07-20 | 2017-07-18 | 5.748 | 94,915 | +17,796 | 0.02% | 545,598 |
| 2017-07-19 | 2017-07-17 | 5.192 | 77,119 | +29,661 | 0.02% | 400,401 |
| 2017-07-11 | 2017-07-07 | 5.428 | 47,458 | +5,933 | 0.01% | 257,602 |
| 2017-07-10 | 2017-07-06 | 5.647 | 41,525 | +5,932 | 0.01% | 234,497 |
| 2017-07-07 | 2017-07-05 | 5.715 | 35,593 | -5,932 | 0.01% | 203,398 |
| 2017-07-06 | 2017-07-04 | 5.512 | 41,525 | +29,661 | 0.01% | 228,897 |
| 2017-07-05 | 2017-07-03 | 5.731 | 11,864 | -29,661 | 0.00% | 67,998 |
| 2017-07-04 | 2017-06-30 | 5.276 | 41,525 | -17,797 | 0.01% | 219,097 |
| 2017-07-03 | 2017-06-29 | 5.361 | 59,322 | -23,729 | 0.01% | 317,999 |
| 2017-06-30 | 2017-06-28 | 5.226 | 83,051 | +47,458 | 0.02% | 434,000 |
| 2017-06-29 | 2017-06-27 | 5.394 | 35,593 | -44,492 | 0.01% | 191,999 |
| 2017-06-28 | 2017-06-26 | 5.580 | 80,085 | +17,797 | 0.02% | 446,851 |
| 2017-06-26 | 2017-06-22 | 5.057 | 62,288 | +2,966 | 0.01% | 314,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 59,322 | +29,661 | 0.01% | 309,999 |
| 2017-06-22 | 2017-06-20 | 5.125 | 29,661 | +11,271 | 0.01% | 152,000 |
| 2017-06-21 | 2017-06-19 | 4.771 | 18,390 | -18,983 | 0.00% | 87,731 |
| 2017-06-20 | 2017-06-16 | 4.737 | 37,373 | -11,864 | 0.01% | 177,030 |
| 2017-06-15 | 2017-06-13 | 4.096 | 49,237 | -1,187 | 0.01% | 201,689 |
| 2017-06-14 | 2017-06-12 | 4.113 | 50,424 | -8,898 | 0.01% | 207,401 |
| 2017-05-22 | 2017-05-18 | 4.067 | 59,322 | -35,593 | 0.01% | 241,259 |
| 2017-05-19 | 2017-05-17 | 4.189 | 94,915 | +3,249 | 0.02% | 397,611 |
| 2017-05-02 | 2017-04-27 | 4.329 | 91,666 | -5,729 | 0.02% | 396,801 |
| 2017-04-21 | 2017-04-19 | 4.119 | 97,395 | -63,020 | 0.02% | 401,200 |
| 2017-04-10 | 2017-04-06 | 4.364 | 160,415 | +57,291 | 0.03% | 699,999 |
| 2017-03-29 | 2017-03-27 | 4.224 | 103,124 | +17,187 | 0.02% | 435,600 |
| 2017-03-28 | 2017-03-24 | 4.346 | 85,937 | -18,333 | 0.02% | 373,501 |
| 2017-03-23 | 2017-03-21 | 4.503 | 104,270 | -57,291 | 0.02% | 469,560 |
| 2017-03-22 | 2017-03-20 | 4.625 | 161,561 | -11,458 | 0.03% | 747,300 |
| 2017-03-21 | 2017-03-17 | 4.172 | 173,019 | -34,375 | 0.04% | 721,779 |
| 2017-03-15 | 2017-03-13 | 4.172 | 207,394 | +114,582 | 0.04% | 865,180 |
| 2017-03-07 | 2017-03-03 | 4.102 | 92,812 | -11,458 | 0.02% | 380,701 |
| 2017-02-27 | 2017-02-23 | 4.311 | 104,270 | +22,917 | 0.02% | 449,540 |
| 2017-02-24 | 2017-02-22 | 4.329 | 81,353 | +17,187 | 0.02% | 352,158 |
| 2017-02-23 | 2017-02-21 | 4.364 | 64,166 | +12,604 | 0.01% | 280,000 |
| 2017-02-17 | 2017-02-15 | 4.905 | 51,562 | +8,594 | 0.01% | 252,900 |
| 2017-02-16 | 2017-02-14 | 4.713 | 42,968 | -11,459 | 0.01% | 202,498 |
| 2017-02-02 | 2017-01-27 | 4.102 | 54,427 | -11,458 | 0.01% | 223,252 |
| 2017-01-20 | 2017-01-18 | 3.526 | 65,885 | -2,864 | 0.01% | 232,301 |
| 2017-01-18 | 2017-01-16 | 3.404 | 68,749 | -54,427 | 0.01% | 233,999 |
| 2017-01-09 | 2017-01-05 | 3.473 | 123,176 | +57,291 | 0.03% | 427,850 |
| 2016-12-19 | 2016-12-15 | 3.334 | 65,885 | +11,458 | 0.01% | 219,651 |
| 2016-12-02 | 2016-11-30 | 3.910 | 54,427 | +5,730 | 0.01% | 212,802 |
| 2016-11-18 | 2016-11-16 | 3.840 | 48,697 | -28,646 | 0.01% | 186,998 |
| 2016-11-14 | 2016-11-10 | 3.980 | 77,343 | +28,646 | 0.02% | 307,800 |
| 2016-11-03 | 2016-11-01 | 4.049 | 48,697 | +5,729 | 0.01% | 197,198 |
| 2016-10-26 | 2016-10-24 | 4.887 | 42,968 | +5,729 | 0.01% | 209,998 |
| 2016-09-30 | 2016-09-28 | 4.940 | 37,239 | +6,302 | 0.01% | 183,949 |
| 2016-09-28 | 2016-09-26 | 4.975 | 30,937 | +11,458 | 0.01% | 153,899 |
| 2016-09-21 | 2016-09-19 | 5.376 | 19,479 | +5,729 | 0.00% | 104,720 |
| 2016-09-13 | 2016-09-09 | 5.149 | 13,750 | +6,875 | 0.00% | 70,801 |
| 2016-08-19 | 2016-08-17 | 5.219 | 6,875 | -5,729 | 0.00% | 35,880 |
| 2016-08-18 | 2016-08-16 | 5.341 | 12,604 | -12,604 | 0.00% | 67,320 |
| 2016-08-17 | 2016-08-15 | 5.097 | 25,208 | +24,062 | 0.01% | 128,479 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,146 | -28,645 | 0.00% | 6,061 |
| 2016-07-28 | 2016-07-26 | 4.800 | 29,791 | +17,187 | 0.01% | 142,998 |
| 2016-07-27 | 2016-07-25 | 4.975 | 12,604 | +5,729 | 0.00% | 62,700 |
| 2016-07-26 | 2016-07-22 | 4.887 | 6,875 | +5,729 | 0.00% | 33,600 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,146 | -14,323 | 0.00% | 5,281 |
| 2016-06-14 | 2016-06-10 | 5.324 | 15,469 | -11,458 | 0.00% | 82,352 |
| 2016-06-10 | 2016-06-07 | 5.970 | 26,927 | +25,781 | 0.01% | 160,741 |
| 2016-05-13 | 2016-05-11 | 4.556 | 1,146 | -34,375 | 0.00% | 5,221 |
| 2016-05-09 | 2016-05-05 | 4.852 | 35,521 | +34,375 | 0.01% | 172,362 |
| 2016-04-26 | 2016-04-22 | 5.847 | 1,146 | -17,187 | 0.00% | 6,701 |
| 2016-04-25 | 2016-04-21 | 5.725 | 18,333 | -20,625 | 0.00% | 104,959 |
| 2016-04-14 | 2016-04-12 | 6.511 | 38,958 | -28,646 | 0.01% | 253,640 |
| 2016-04-11 | 2016-04-07 | 6.388 | 67,604 | +66,458 | 0.01% | 431,883 |
| 2016-04-07 | 2016-04-05 | 5.498 | 1,146 | -3,437 | 0.00% | 6,301 |
| 2016-02-26 | 2016-02-24 | 4.364 | 4,583 | -12,604 | 0.00% | 19,999 |
| 2016-02-22 | 2016-02-18 | 4.730 | 17,187 | +12,604 | 0.00% | 81,298 |
| 2015-12-29 | 2015-12-24 | 5.655 | 4,583 | -11,459 | 0.00% | 25,918 |
| 2015-11-25 | 2015-11-23 | 8.186 | 16,042 | +3,438 | 0.00% | 131,324 |
| 2015-07-29 | 2015-07-27 | 9.600 | 12,604 | -5,729 | 0.00% | 120,999 |
| 2015-07-28 | 2015-07-24 | 10.595 | 18,333 | +5,729 | 0.00% | 194,238 |
| 2015-07-13 | 2015-07-09 | 11.258 | 12,604 | -5,729 | 0.00% | 141,899 |
| 2015-07-08 | 2015-07-06 | 10.473 | 18,333 | -123,749 | 0.00% | 191,998 |
| 2015-07-03 | 2015-06-30 | 12.480 | 142,082 | -5,729 | 0.03% | 1,773,199 |
| 2015-07-02 | 2015-06-29 | 11.503 | 147,811 | +5,729 | 0.03% | 1,700,218 |
| 2015-06-16 | 2015-06-12 | 13.475 | 142,082 | -2,292 | 0.03% | 1,914,559 |
| 2015-06-15 | 2015-06-11 | 12.777 | 144,374 | -5,729 | 0.03% | 1,844,643 |
| 2015-06-12 | 2015-06-10 | 13.091 | 150,103 | +5,729 | 0.03% | 1,965,002 |
| 2015-06-11 | 2015-06-09 | 12.166 | 144,374 | -5,729 | 0.03% | 1,756,443 |
| 2015-06-08 | 2015-06-04 | 14.016 | 150,103 | +5,729 | 0.03% | 2,103,862 |
| 2015-06-04 | 2015-06-02 | 14.575 | 144,374 | -10,312 | 0.03% | 2,104,204 |
| 2015-06-02 | 2015-05-29 | 14.557 | 154,686 | -5,729 | 0.03% | 2,251,798 |
| 2015-06-01 | 2015-05-28 | 14.330 | 160,415 | +3,437 | 0.03% | 2,298,796 |
| 2015-05-29 | 2015-05-27 | 15.081 | 156,978 | +144,374 | 0.03% | 2,367,363 |
| 2015-05-28 | 2015-05-26 | 15.098 | 12,604 | -2,292 | 0.00% | 190,299 |
| 2015-05-27 | 2015-05-22 | 13.789 | 14,896 | -5,729 | 0.00% | 205,404 |
| 2015-05-26 | 2015-05-21 | 13.894 | 20,625 | +2,292 | 0.00% | 286,563 |
| 2015-05-22 | 2015-05-20 | 13.911 | 18,333 | +1,719 | 0.00% | 255,038 |
| 2015-05-21 | 2015-05-19 | 14.470 | 16,614 | +1,718 | 0.00% | 240,404 |
| 2015-05-20 | 2015-05-18 | 12.358 | 14,896 | +2,292 | 0.00% | 184,084 |
| 2015-05-15 | 2015-05-13 | 12.934 | 12,604 | -2,292 | 0.00% | 163,019 |
| 2015-05-14 | 2015-05-12 | 13.248 | 14,896 | +2,292 | 0.00% | 197,344 |
| 2015-05-11 | 2015-05-07 | 11.188 | 12,604 | -8,594 | 0.00% | 141,019 |
| 2015-05-08 | 2015-05-06 | 11.660 | 21,198 | +6,875 | 0.00% | 247,163 |
| 2015-05-07 | 2015-05-05 | 11.276 | 14,323 | +11,458 | 0.00% | 161,502 |
| 2015-05-06 | 2015-05-04 | 11.136 | 2,865 | -5,729 | 0.00% | 31,905 |
| 2015-04-17 | 2015-04-15 | 9.548 | 8,594 | +5,729 | 0.00% | 82,053 |
| 2015-04-02 | 2015-03-31 | 6.685 | 2,865 | 0.00% | 19,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy