History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,130,000 | +0 | 0.13% | 41,245,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,130,000 | +0 | 0.13% | 43,731,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,130,000 | -7,000 | 0.13% | 44,409,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,137,000 | +1,000 | 0.13% | 44,820,540 |
| 2025-10-08 | 2025-10-03 | 40.200 | 1,136,000 | -105,100 | 0.13% | 45,667,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 1,241,100 | -279,000 | 0.14% | 49,792,932 |
| 2025-10-03 | 2025-09-30 | 39.000 | 1,520,100 | +136,000 | 0.18% | 59,283,900 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1,384,100 | +1,000 | 0.16% | 52,263,616 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1,383,100 | +476,023 | 0.16% | 50,953,404 |
| 2025-09-29 | 2025-09-25 | 38.580 | 907,077 | -96,000 | 0.10% | 34,995,031 |
| 2025-09-26 | 2025-09-24 | 40.080 | 1,003,077 | +234,000 | 0.12% | 40,203,326 |
| 2025-09-25 | 2025-09-23 | 40.780 | 769,077 | -630,500 | 0.09% | 31,362,960 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,399,577 | +272,000 | 0.16% | 57,354,665 |
| 2025-09-23 | 2025-09-19 | 36.820 | 1,127,577 | -15,000 | 0.13% | 41,517,385 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1,142,577 | -161,000 | 0.13% | 42,138,240 |
| 2025-09-19 | 2025-09-17 | 35.900 | 1,303,577 | -38,000 | 0.15% | 46,798,414 |
| 2025-09-18 | 2025-09-16 | 36.280 | 1,341,577 | -31,000 | 0.15% | 48,672,414 |
| 2025-09-17 | 2025-09-15 | 36.280 | 1,372,577 | -274,000 | 0.16% | 49,797,094 |
| 2025-09-16 | 2025-09-12 | 34.000 | 1,646,577 | +12,000 | 0.19% | 55,983,618 |
| 2025-09-15 | 2025-09-11 | 34.720 | 1,634,577 | +310,000 | 0.19% | 56,752,513 |
| 2025-09-12 | 2025-09-10 | 31.960 | 1,324,577 | +183,000 | 0.15% | 42,333,481 |
| 2025-09-11 | 2025-09-09 | 32.400 | 1,141,577 | -15,000 | 0.13% | 36,987,095 |
| 2025-09-10 | 2025-09-08 | 33.960 | 1,156,577 | +14,000 | 0.13% | 39,277,355 |
| 2025-09-09 | 2025-09-05 | 33.120 | 1,142,577 | +9,000 | 0.13% | 37,842,150 |
| 2025-09-08 | 2025-09-04 | 32.500 | 1,133,577 | -85,000 | 0.13% | 36,841,252 |
| 2025-09-05 | 2025-09-03 | 32.240 | 1,218,577 | +60,000 | 0.14% | 39,286,922 |
| 2025-09-04 | 2025-09-02 | 32.400 | 1,158,577 | -454,000 | 0.13% | 37,537,895 |
| 2025-09-03 | 2025-09-01 | 33.940 | 1,612,577 | -19,000 | 0.19% | 54,730,863 |
| 2025-09-02 | 2025-08-29 | 34.600 | 1,631,577 | -3,000 | 0.19% | 56,452,564 |
| 2025-09-01 | 2025-08-28 | 34.360 | 1,634,577 | +23,000 | 0.19% | 56,164,066 |
| 2025-08-29 | 2025-08-27 | 34.020 | 1,611,577 | +70,000 | 0.19% | 54,825,850 |
| 2025-08-28 | 2025-08-26 | 33.380 | 1,541,577 | +75,000 | 0.18% | 51,457,840 |
| 2025-08-27 | 2025-08-25 | 31.220 | 1,466,577 | -87,000 | 0.17% | 45,786,534 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,553,577 | -1,628,000 | 0.18% | 49,341,606 |
| 2025-08-25 | 2025-08-21 | 31.800 | 3,181,577 | +2,077,000 | 0.37% | 101,174,149 |
| 2025-08-22 | 2025-08-20 | 31.920 | 1,104,577 | -747,000 | 0.13% | 35,258,098 |
| 2025-08-21 | 2025-08-19 | 31.160 | 1,851,577 | +30,000 | 0.21% | 57,695,139 |
| 2025-08-20 | 2025-08-18 | 31.380 | 1,821,577 | +895,000 | 0.21% | 57,161,086 |
| 2025-08-19 | 2025-08-15 | 30.300 | 926,577 | -58,000 | 0.11% | 28,075,283 |
| 2025-08-18 | 2025-08-14 | 29.660 | 984,577 | -683,000 | 0.11% | 29,202,554 |
| 2025-08-15 | 2025-08-13 | 31.520 | 1,667,577 | +672,000 | 0.19% | 52,562,027 |
| 2025-08-14 | 2025-08-12 | 30.480 | 995,577 | +85,000 | 0.12% | 30,345,187 |
| 2025-08-13 | 2025-08-11 | 29.260 | 910,577 | +39,000 | 0.11% | 26,643,483 |
| 2025-08-12 | 2025-08-08 | 29.160 | 871,577 | -77,000 | 0.10% | 25,415,185 |
| 2025-08-11 | 2025-08-07 | 29.860 | 948,577 | +25,098 | 0.11% | 28,324,509 |
| 2025-08-08 | 2025-08-06 | 27.240 | 923,479 | +221,962 | 0.11% | 25,155,568 |
| 2025-08-07 | 2025-08-05 | 27.420 | 701,517 | +623,543 | 0.08% | 19,235,596 |
| 2025-08-06 | 2025-08-04 | 27.140 | 77,974 | -10,000 | 0.01% | 2,116,214 |
| 2025-08-05 | 2025-08-01 | 26.650 | 87,974 | +23,974 | 0.01% | 2,344,507 |
| 2025-08-04 | 2025-07-31 | 26.550 | 64,000 | -138,000 | 0.01% | 1,699,200 |
| 2025-07-31 | 2025-07-29 | 29.100 | 202,000 | +138,000 | 0.02% | 5,878,200 |
| 2025-07-25 | 2025-07-23 | 28.200 | 64,000 | -4,000 | 0.01% | 1,804,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 68,000 | -15,100 | 0.01% | 1,904,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 83,100 | +19,100 | 0.01% | 2,418,210 |
| 2025-07-16 | 2025-07-14 | 27.650 | 64,000 | +2,000 | 0.01% | 1,769,600 |
| 2025-07-14 | 2025-07-10 | 28.650 | 62,000 | +2,000 | 0.01% | 1,776,300 |
| 2025-07-08 | 2025-07-04 | 29.150 | 60,000 | -53,000 | 0.01% | 1,749,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 113,000 | -272,000 | 0.01% | 3,293,950 |
| 2025-07-04 | 2025-07-02 | 28.000 | 385,000 | +322,000 | 0.04% | 10,780,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 63,000 | -60,000 | 0.01% | 1,701,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 123,000 | +59,159 | 0.01% | 3,388,650 |
| 2025-06-25 | 2025-06-23 | 25.700 | 63,841 | -31,000 | 0.01% | 1,640,714 |
| 2025-06-24 | 2025-06-20 | 26.250 | 94,841 | +34,841 | 0.01% | 2,489,576 |
| 2025-06-20 | 2025-06-18 | 27.350 | 60,000 | -29,000 | 0.01% | 1,641,000 |
| 2025-06-19 | 2025-06-17 | 26.350 | 89,000 | -29,000 | 0.01% | 2,345,150 |
| 2025-06-16 | 2025-06-12 | 25.200 | 118,000 | -256,000 | 0.01% | 2,973,600 |
| 2025-06-13 | 2025-06-11 | 24.550 | 374,000 | +87,000 | 0.04% | 9,181,700 |
| 2025-06-12 | 2025-06-10 | 24.450 | 287,000 | -152,000 | 0.03% | 7,017,150 |
| 2025-06-11 | 2025-06-09 | 24.400 | 439,000 | -59,339 | 0.05% | 10,711,600 |
| 2025-06-10 | 2025-06-06 | 23.200 | 498,339 | +205,339 | 0.06% | 11,561,465 |
| 2025-06-09 | 2025-06-05 | 24.000 | 293,000 | +175,000 | 0.03% | 7,032,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 118,000 | -87,704 | 0.01% | 2,548,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 205,704 | -135,296 | 0.02% | 4,597,484 |
| 2025-06-02 | 2025-05-29 | 22.850 | 341,000 | +206,000 | 0.04% | 7,791,850 |
| 2025-05-30 | 2025-05-28 | 22.050 | 135,000 | -17,703 | 0.02% | 2,976,750 |
| 2025-05-29 | 2025-05-27 | 21.950 | 152,703 | +17,703 | 0.02% | 3,351,831 |
| 2025-05-21 | 2025-05-19 | 22.550 | 135,000 | -20,000 | 0.02% | 3,044,250 |
| 2025-05-20 | 2025-05-16 | 23.150 | 155,000 | -4,000 | 0.02% | 3,588,250 |
| 2025-05-15 | 2025-05-13 | 24.000 | 159,000 | +20,000 | 0.02% | 3,816,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 139,000 | -884,000 | 0.02% | 3,614,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 1,023,000 | -205,658 | 0.12% | 22,454,850 |
| 2025-05-12 | 2025-05-08 | 22.100 | 1,228,658 | -737,000 | 0.14% | 27,153,342 |
| 2025-05-09 | 2025-05-07 | 22.000 | 1,965,658 | -236,242 | 0.23% | 43,244,476 |
| 2025-05-08 | 2025-05-06 | 23.400 | 2,201,900 | +136,900 | 0.26% | 51,524,460 |
| 2025-05-07 | 2025-05-02 | 23.200 | 2,065,000 | +17,000 | 0.24% | 47,908,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 2,048,000 | +1,778,594 | 0.24% | 45,568,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 269,406 | +133,407 | 0.03% | 5,967,343 |
| 2025-04-30 | 2025-04-28 | 22.350 | 135,999 | -402,781 | 0.02% | 3,039,578 |
| 2025-04-29 | 2025-04-25 | 23.450 | 538,780 | -533,220 | 0.06% | 12,634,391 |
| 2025-04-28 | 2025-04-24 | 22.100 | 1,072,000 | +750,660 | 0.12% | 23,691,200 |
| 2025-04-25 | 2025-04-23 | 22.250 | 321,340 | +186,340 | 0.04% | 7,149,815 |
| 2025-04-24 | 2025-04-22 | 20.750 | 135,000 | -440 | 0.02% | 2,801,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 135,440 | -292,340 | 0.02% | 2,679,003 |
| 2025-04-22 | 2025-04-16 | 19.280 | 427,780 | -276,000 | 0.05% | 8,247,598 |
| 2025-04-17 | 2025-04-15 | 20.950 | 703,780 | +551,780 | 0.08% | 14,744,191 |
| 2025-04-16 | 2025-04-14 | 21.200 | 152,000 | +56,000 | 0.02% | 3,222,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 96,000 | -1,000 | 0.01% | 1,987,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 97,000 | -892 | 0.01% | 1,926,420 |
| 2025-04-11 | 2025-04-09 | 19.100 | 97,892 | -448,500 | 0.01% | 1,869,737 |
| 2025-04-10 | 2025-04-08 | 18.080 | 546,392 | +450,000 | 0.06% | 9,878,767 |
| 2025-04-09 | 2025-04-07 | 16.900 | 96,392 | -123,608 | 0.01% | 1,629,025 |
| 2025-04-08 | 2025-04-03 | 24.900 | 220,000 | -15,000 | 0.03% | 5,478,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 235,000 | -1,000 | 0.03% | 7,120,500 |
| 2025-04-03 | 2025-04-01 | 29.500 | 236,000 | -48,000 | 0.03% | 6,962,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 284,000 | +63,392 | 0.03% | 8,150,800 |
| 2025-04-01 | 2025-03-28 | 29.400 | 220,608 | -36,000 | 0.03% | 6,485,875 |
| 2025-03-31 | 2025-03-27 | 30.700 | 256,608 | +62,000 | 0.03% | 7,877,866 |
| 2025-03-28 | 2025-03-26 | 30.350 | 194,608 | +155,000 | 0.02% | 5,906,353 |
| 2025-03-27 | 2025-03-25 | 30.450 | 39,608 | -139,000 | 0.00% | 1,206,064 |
| 2025-03-26 | 2025-03-24 | 32.050 | 178,608 | +159,000 | 0.02% | 5,724,386 |
| 2025-03-25 | 2025-03-21 | 32.250 | 19,608 | +16,000 | 0.00% | 632,358 |
| 2025-03-24 | 2025-03-20 | 29.800 | 3,608 | -2,000 | 0.00% | 107,518 |
| 2025-03-21 | 2025-03-19 | 30.900 | 5,608 | -89,000 | 0.00% | 173,287 |
| 2025-03-20 | 2025-03-18 | 28.750 | 94,608 | +86,500 | 0.01% | 2,719,980 |
| 2025-03-19 | 2025-03-17 | 28.400 | 8,108 | -60,000 | 0.00% | 230,267 |
| 2025-03-18 | 2025-03-14 | 27.800 | 68,108 | +8,000 | 0.01% | 1,893,402 |
| 2025-03-17 | 2025-03-13 | 28.850 | 60,108 | -40,000 | 0.01% | 1,734,116 |
| 2025-03-14 | 2025-03-12 | 28.350 | 100,108 | -2,000 | 0.01% | 2,838,062 |
| 2025-03-13 | 2025-03-11 | 28.100 | 102,108 | +3,000 | 0.01% | 2,869,235 |
| 2025-03-12 | 2025-03-10 | 28.850 | 99,108 | -2,000 | 0.01% | 2,859,266 |
| 2025-03-11 | 2025-03-07 | 29.500 | 101,108 | +37,000 | 0.01% | 2,982,686 |
| 2025-03-10 | 2025-03-06 | 30.550 | 64,108 | -6,000 | 0.01% | 1,958,499 |
| 2025-03-07 | 2025-03-05 | 30.200 | 70,108 | +7,000 | 0.01% | 2,117,262 |
| 2025-03-06 | 2025-03-04 | 29.800 | 63,108 | -18,000 | 0.01% | 1,880,618 |
| 2025-03-05 | 2025-03-03 | 29.500 | 81,108 | +6,000 | 0.01% | 2,392,686 |
| 2025-03-04 | 2025-02-28 | 29.900 | 75,108 | +16,000 | 0.01% | 2,245,729 |
| 2025-02-27 | 2025-02-25 | 32.550 | 59,108 | -20,000 | 0.01% | 1,923,965 |
| 2025-02-26 | 2025-02-24 | 31.150 | 79,108 | -46,000 | 0.01% | 2,464,214 |
| 2025-02-25 | 2025-02-21 | 31.450 | 125,108 | +32,000 | 0.01% | 3,934,647 |
| 2025-02-24 | 2025-02-20 | 31.150 | 93,108 | +1,000 | 0.01% | 2,900,314 |
| 2025-02-21 | 2025-02-19 | 29.400 | 92,108 | -2,000 | 0.01% | 2,707,975 |
| 2025-02-20 | 2025-02-18 | 28.550 | 94,108 | -13,000 | 0.01% | 2,686,783 |
| 2025-02-19 | 2025-02-17 | 28.600 | 107,108 | -26,892 | 0.01% | 3,063,289 |
| 2025-02-18 | 2025-02-14 | 29.700 | 134,000 | +36,000 | 0.02% | 3,979,800 |
| 2025-02-17 | 2025-02-13 | 28.550 | 98,000 | +1,000 | 0.01% | 2,797,900 |
| 2025-02-14 | 2025-02-12 | 29.700 | 97,000 | +9,000 | 0.01% | 2,880,900 |
| 2025-02-13 | 2025-02-11 | 28.250 | 88,000 | -6,000 | 0.01% | 2,486,000 |
| 2025-02-12 | 2025-02-10 | 28.500 | 94,000 | +16,000 | 0.01% | 2,679,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 78,000 | -230,000 | 0.01% | 2,265,900 |
| 2025-02-10 | 2025-02-06 | 28.500 | 308,000 | +305,000 | 0.04% | 8,778,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 3,000 | -5,000 | 0.00% | 78,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 8,000 | -62,000 | 0.00% | 202,400 |
| 2025-02-04 | 2025-01-28 | 25.700 | 70,000 | +67,000 | 0.01% | 1,799,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 3,000 | -74,000 | 0.00% | 79,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 77,000 | +62,000 | 0.01% | 2,144,450 |
| 2025-01-22 | 2025-01-20 | 27.100 | 15,000 | -23,000 | 0.00% | 406,500 |
| 2025-01-21 | 2025-01-17 | 26.650 | 38,000 | -17,000 | 0.00% | 1,012,700 |
| 2025-01-20 | 2025-01-16 | 28.200 | 55,000 | +47,000 | 0.01% | 1,551,000 |
| 2025-01-17 | 2025-01-15 | 27.800 | 8,000 | -39,000 | 0.00% | 222,400 |
| 2025-01-16 | 2025-01-14 | 27.350 | 47,000 | -57,000 | 0.01% | 1,285,450 |
| 2025-01-15 | 2025-01-13 | 26.100 | 104,000 | -6,251 | 0.01% | 2,714,400 |
| 2025-01-14 | 2025-01-10 | 26.900 | 110,251 | -8,000 | 0.01% | 2,965,752 |
| 2025-01-13 | 2025-01-09 | 26.900 | 118,251 | -27,000 | 0.01% | 3,180,952 |
| 2025-01-10 | 2025-01-08 | 25.850 | 145,251 | +18,000 | 0.02% | 3,754,738 |
| 2025-01-09 | 2025-01-07 | 27.700 | 127,251 | +16,000 | 0.01% | 3,524,853 |
| 2025-01-06 | 2025-01-02 | 27.800 | 111,251 | -16,000 | 0.01% | 3,092,778 |
| 2025-01-03 | 2024-12-31 | 28.300 | 127,251 | +4,000 | 0.01% | 3,601,203 |
| 2025-01-02 | 2024-12-27 | 28.100 | 123,251 | +1,000 | 0.01% | 3,463,353 |
| 2024-12-30 | 2024-12-24 | 29.000 | 122,251 | -10,000 | 0.01% | 3,545,279 |
| 2024-12-27 | 2024-12-20 | 28.600 | 132,251 | +1,000 | 0.02% | 3,782,379 |
| 2024-12-23 | 2024-12-19 | 28.900 | 131,251 | -60,000 | 0.02% | 3,793,154 |
| 2024-12-20 | 2024-12-18 | 28.100 | 191,251 | +79,000 | 0.02% | 5,374,153 |
| 2024-12-19 | 2024-12-17 | 27.500 | 112,251 | -20,000 | 0.01% | 3,086,902 |
| 2024-12-18 | 2024-12-16 | 27.600 | 132,251 | +20,000 | 0.02% | 3,650,128 |
| 2024-12-17 | 2024-12-13 | 27.450 | 112,251 | -44,000 | 0.01% | 3,081,290 |
| 2024-12-16 | 2024-12-12 | 27.650 | 156,251 | +23,000 | 0.02% | 4,320,340 |
| 2024-12-13 | 2024-12-11 | 27.450 | 133,251 | -57,000 | 0.02% | 3,657,740 |
| 2024-12-12 | 2024-12-10 | 27.000 | 190,251 | +51,000 | 0.02% | 5,136,777 |
| 2024-12-11 | 2024-12-09 | 28.600 | 139,251 | +107,892 | 0.02% | 3,982,579 |
| 2024-12-10 | 2024-12-06 | 27.500 | 31,359 | -18,000 | 0.00% | 862,372 |
| 2024-12-09 | 2024-12-05 | 27.800 | 49,359 | +45,000 | 0.01% | 1,372,180 |
| 2024-12-06 | 2024-12-04 | 27.500 | 4,359 | -15,000 | 0.00% | 119,872 |
| 2024-12-05 | 2024-12-03 | 26.900 | 19,359 | +15,000 | 0.00% | 520,757 |
| 2024-12-04 | 2024-12-02 | 27.100 | 4,359 | -2,002 | 0.00% | 118,129 |
| 2024-12-03 | 2024-11-29 | 25.150 | 6,361 | -5,000 | 0.00% | 159,979 |
| 2024-12-02 | 2024-11-28 | 24.400 | 11,361 | +3,000 | 0.00% | 277,208 |
| 2024-11-29 | 2024-11-27 | 24.850 | 8,361 | -215,000 | 0.00% | 207,771 |
| 2024-11-28 | 2024-11-26 | 23.600 | 223,361 | +174,999 | 0.03% | 5,271,320 |
| 2024-11-27 | 2024-11-25 | 23.500 | 48,362 | +31,999 | 0.01% | 1,136,507 |
| 2024-11-26 | 2024-11-22 | 23.550 | 16,363 | +12,363 | 0.00% | 385,349 |
| 2024-11-25 | 2024-11-21 | 24.000 | 4,000 | -62,000 | 0.00% | 96,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 66,000 | -50,699 | 0.01% | 1,600,500 |
| 2024-11-21 | 2024-11-19 | 24.650 | 116,699 | -121,509 | 0.01% | 2,876,630 |
| 2024-11-20 | 2024-11-18 | 24.450 | 238,208 | -105,000 | 0.03% | 5,824,186 |
| 2024-11-19 | 2024-11-15 | 25.250 | 343,208 | -56,000 | 0.04% | 8,666,002 |
| 2024-11-18 | 2024-11-14 | 25.500 | 399,208 | +27,595 | 0.05% | 10,179,804 |
| 2024-11-15 | 2024-11-13 | 26.650 | 371,613 | +56,000 | 0.04% | 9,903,486 |
| 2024-11-14 | 2024-11-12 | 26.050 | 315,613 | -68,000 | 0.04% | 8,221,719 |
| 2024-11-13 | 2024-11-11 | 26.200 | 383,613 | +42,571 | 0.04% | 10,050,661 |
| 2024-11-12 | 2024-11-08 | 26.150 | 341,042 | +31,500 | 0.04% | 8,918,248 |
| 2024-11-08 | 2024-11-06 | 27.600 | 309,542 | -48,301 | 0.04% | 8,543,359 |
| 2024-11-07 | 2024-11-05 | 26.700 | 357,843 | +354,000 | 0.04% | 9,554,408 |
| 2024-11-05 | 2024-11-01 | 23.350 | 3,843 | -48,000 | 0.00% | 89,734 |
| 2024-11-04 | 2024-10-31 | 24.100 | 51,843 | +48,000 | 0.01% | 1,249,416 |
| 2024-11-01 | 2024-10-30 | 23.150 | 3,843 | -641,157 | 0.00% | 88,965 |
| 2024-10-31 | 2024-10-29 | 23.150 | 645,000 | +471,000 | 0.08% | 14,931,750 |
| 2024-10-30 | 2024-10-28 | 21.350 | 174,000 | +30,000 | 0.02% | 3,714,900 |
| 2024-10-29 | 2024-10-25 | 20.650 | 144,000 | -7,000 | 0.02% | 2,973,600 |
| 2024-10-28 | 2024-10-24 | 21.200 | 151,000 | +7,000 | 0.02% | 3,201,200 |
| 2024-10-25 | 2024-10-23 | 22.350 | 144,000 | -207,000 | 0.02% | 3,218,400 |
| 2024-10-24 | 2024-10-22 | 22.150 | 351,000 | +275,000 | 0.04% | 7,774,650 |
| 2024-10-23 | 2024-10-21 | 22.950 | 76,000 | -253,000 | 0.01% | 1,744,200 |
| 2024-10-22 | 2024-10-18 | 22.100 | 329,000 | +49,000 | 0.04% | 7,270,900 |
| 2024-10-17 | 2024-10-15 | 21.250 | 280,000 | +35,000 | 0.03% | 5,950,000 |
| 2024-10-16 | 2024-10-14 | 22.900 | 245,000 | -8,000 | 0.03% | 5,610,500 |
| 2024-10-14 | 2024-10-09 | 23.500 | 253,000 | -204,000 | 0.03% | 5,945,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 457,000 | -170,000 | 0.05% | 10,396,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 627,000 | +135,000 | 0.07% | 15,361,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 492,000 | +337,500 | 0.06% | 11,119,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 154,500 | +42,000 | 0.02% | 3,437,625 |
| 2024-10-02 | 2024-09-27 | 23.000 | 112,500 | +84,000 | 0.01% | 2,587,500 |
| 2024-09-30 | 2024-09-26 | 22.350 | 28,500 | -133,000 | 0.00% | 636,975 |
| 2024-09-27 | 2024-09-25 | 21.350 | 161,500 | +159,500 | 0.02% | 3,448,025 |
| 2024-09-26 | 2024-09-24 | 22.050 | 2,000 | -32,771 | 0.00% | 44,100 |
| 2024-09-25 | 2024-09-23 | 21.350 | 34,771 | +32,000 | 0.00% | 742,361 |
| 2024-09-24 | 2024-09-20 | 21.600 | 2,771 | -203,229 | 0.00% | 59,854 |
| 2024-09-23 | 2024-09-19 | 20.850 | 206,000 | +112,000 | 0.02% | 4,295,100 |
| 2024-09-20 | 2024-09-17 | 20.000 | 94,000 | -148,000 | 0.01% | 1,880,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 242,000 | +148,000 | 0.03% | 4,973,100 |
| 2024-09-17 | 2024-09-13 | 20.850 | 94,000 | -2,258 | 0.01% | 1,959,900 |
| 2024-09-16 | 2024-09-12 | 21.000 | 96,258 | -355,742 | 0.01% | 2,021,418 |
| 2024-09-12 | 2024-09-10 | 20.600 | 452,000 | -1,000 | 0.05% | 9,311,200 |
| 2024-09-10 | 2024-09-05 | 21.500 | 453,000 | -141,000 | 0.05% | 9,739,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 594,000 | +113,000 | 0.07% | 13,068,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 481,000 | -140,000 | 0.06% | 10,822,500 |
| 2024-09-03 | 2024-08-30 | 22.950 | 621,000 | +269,000 | 0.07% | 14,251,950 |
| 2024-09-02 | 2024-08-29 | 22.450 | 352,000 | +185,000 | 0.04% | 7,902,400 |
| 2024-08-30 | 2024-08-28 | 22.100 | 167,000 | +160,000 | 0.02% | 3,690,700 |
| 2024-08-29 | 2024-08-27 | 22.250 | 7,000 | -413,000 | 0.00% | 155,750 |
| 2024-08-23 | 2024-08-21 | 23.300 | 420,000 | -183,671 | 0.05% | 9,786,000 |
| 2024-08-22 | 2024-08-20 | 22.550 | 603,671 | +568,671 | 0.07% | 13,612,781 |
| 2024-08-21 | 2024-08-19 | 22.550 | 35,000 | +13,000 | 0.00% | 789,250 |
| 2024-08-20 | 2024-08-16 | 23.450 | 22,000 | -90,095 | 0.00% | 515,900 |
| 2024-08-19 | 2024-08-15 | 21.150 | 112,095 | +48,150 | 0.01% | 2,370,809 |
| 2024-08-16 | 2024-08-14 | 21.350 | 63,945 | +57,945 | 0.01% | 1,365,226 |
| 2024-08-15 | 2024-08-13 | 21.450 | 6,000 | +3,976 | 0.00% | 128,700 |
| 2024-08-14 | 2024-08-12 | 21.000 | 2,024 | -19,976 | 0.00% | 42,504 |
| 2024-08-13 | 2024-08-09 | 21.250 | 22,000 | +1,400 | 0.00% | 467,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 20,600 | +18,600 | 0.00% | 429,510 |
| 2024-08-09 | 2024-08-07 | 20.550 | 2,000 | -32,000 | 0.00% | 41,100 |
| 2024-08-08 | 2024-08-06 | 19.560 | 34,000 | -16,000 | 0.00% | 665,040 |
| 2024-08-07 | 2024-08-05 | 19.120 | 50,000 | +15,000 | 0.01% | 956,000 |
| 2024-08-06 | 2024-08-02 | 20.250 | 35,000 | -5,970 | 0.00% | 708,750 |
| 2024-08-05 | 2024-08-01 | 20.950 | 40,970 | -122,900 | 0.00% | 858,322 |
| 2024-08-02 | 2024-07-31 | 21.400 | 163,870 | +67,900 | 0.02% | 3,506,818 |
| 2024-08-01 | 2024-07-30 | 20.450 | 95,970 | -1,000 | 0.01% | 1,962,586 |
| 2024-07-31 | 2024-07-29 | 21.300 | 96,970 | +72,000 | 0.01% | 2,065,461 |
| 2024-07-30 | 2024-07-26 | 20.900 | 24,970 | -74,000 | 0.00% | 521,873 |
| 2024-07-29 | 2024-07-25 | 20.300 | 98,970 | +69,000 | 0.01% | 2,009,091 |
| 2024-07-26 | 2024-07-24 | 22.050 | 29,970 | -60,000 | 0.00% | 660,838 |
| 2024-07-25 | 2024-07-23 | 22.800 | 89,970 | -310,670 | 0.01% | 2,051,316 |
| 2024-07-24 | 2024-07-22 | 23.250 | 400,640 | +321,162 | 0.05% | 9,314,880 |
| 2024-07-23 | 2024-07-19 | 23.500 | 79,478 | -32,133 | 0.01% | 1,867,733 |
| 2024-07-22 | 2024-07-18 | 23.400 | 111,611 | +20,049 | 0.01% | 2,611,697 |
| 2024-07-19 | 2024-07-17 | 23.400 | 91,562 | -26,966 | 0.01% | 2,142,551 |
| 2024-07-18 | 2024-07-16 | 25.150 | 118,528 | -240,000 | 0.01% | 2,980,979 |
| 2024-07-17 | 2024-07-15 | 23.900 | 358,528 | +309,927 | 0.04% | 8,568,819 |
| 2024-07-16 | 2024-07-12 | 25.000 | 48,601 | +601 | 0.01% | 1,215,025 |
| 2024-07-12 | 2024-07-10 | 24.350 | 48,000 | -214,699 | 0.01% | 1,168,800 |
| 2024-07-11 | 2024-07-09 | 24.350 | 262,699 | -81,301 | 0.03% | 6,396,721 |
| 2024-07-10 | 2024-07-08 | 22.750 | 344,000 | +292,000 | 0.04% | 7,826,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 52,000 | -26,731 | 0.01% | 1,222,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 78,731 | +46,731 | 0.01% | 1,858,052 |
| 2024-07-04 | 2024-07-02 | 23.100 | 32,000 | +30,000 | 0.00% | 739,200 |
| 2024-07-03 | 2024-06-28 | 24.550 | 2,000 | -21,000 | 0.00% | 49,100 |
| 2024-07-02 | 2024-06-27 | 23.350 | 23,000 | +21,000 | 0.00% | 537,050 |
| 2024-06-28 | 2024-06-26 | 22.650 | 2,000 | -199,753 | 0.00% | 45,300 |
| 2024-06-27 | 2024-06-25 | 22.750 | 201,753 | -45,247 | 0.02% | 4,589,881 |
| 2024-06-26 | 2024-06-24 | 23.000 | 247,000 | +104,000 | 0.03% | 5,681,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 143,000 | +54,000 | 0.02% | 3,310,450 |
| 2024-06-24 | 2024-06-20 | 24.000 | 89,000 | +87,000 | 0.01% | 2,136,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 2,000 | -30,000 | 0.00% | 47,400 |
| 2024-06-20 | 2024-06-18 | 24.400 | 32,000 | -290,000 | 0.00% | 780,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 322,000 | -2,000 | 0.04% | 7,776,300 |
| 2024-06-18 | 2024-06-14 | 22.300 | 324,000 | -367,000 | 0.04% | 7,225,200 |
| 2024-06-17 | 2024-06-13 | 21.750 | 691,000 | +112,000 | 0.08% | 15,029,250 |
| 2024-06-14 | 2024-06-12 | 20.800 | 579,000 | +117,000 | 0.07% | 12,043,200 |
| 2024-06-13 | 2024-06-11 | 20.300 | 462,000 | +387,000 | 0.05% | 9,378,600 |
| 2024-06-12 | 2024-06-07 | 20.650 | 75,000 | +70,000 | 0.01% | 1,548,750 |
| 2024-06-11 | 2024-06-06 | 22.600 | 5,000 | -149,000 | 0.00% | 113,000 |
| 2024-06-07 | 2024-06-05 | 21.850 | 154,000 | +4,870 | 0.02% | 3,364,900 |
| 2024-06-06 | 2024-06-04 | 21.950 | 149,130 | -8,000 | 0.02% | 3,273,404 |
| 2024-06-05 | 2024-06-03 | 21.600 | 157,130 | +25,000 | 0.02% | 3,394,008 |
| 2024-06-04 | 2024-05-31 | 21.250 | 132,130 | -59,000 | 0.02% | 2,807,762 |
| 2024-06-03 | 2024-05-30 | 22.000 | 191,130 | +78,000 | 0.02% | 4,204,860 |
| 2024-05-31 | 2024-05-29 | 21.150 | 113,130 | +84,095 | 0.01% | 2,392,700 |
| 2024-05-30 | 2024-05-28 | 21.350 | 29,035 | +21,000 | 0.00% | 619,897 |
| 2024-05-29 | 2024-05-27 | 21.100 | 8,035 | +1,035 | 0.00% | 169,538 |
| 2024-05-28 | 2024-05-24 | 20.900 | 7,000 | -21,000 | 0.00% | 146,300 |
| 2024-05-27 | 2024-05-23 | 21.300 | 28,000 | +26,000 | 0.00% | 596,400 |
| 2024-05-24 | 2024-05-22 | 21.750 | 2,000 | -96,000 | 0.00% | 43,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 98,000 | -577,000 | 0.01% | 2,009,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 675,000 | -57,000 | 0.08% | 13,216,500 |
| 2024-05-20 | 2024-05-16 | 19.860 | 732,000 | -446,931 | 0.09% | 14,537,520 |
| 2024-05-17 | 2024-05-14 | 19.060 | 1,178,931 | -353,069 | 0.14% | 22,470,425 |
| 2024-05-16 | 2024-05-13 | 18.860 | 1,532,000 | -78,000 | 0.18% | 28,893,520 |
| 2024-05-14 | 2024-05-10 | 18.900 | 1,610,000 | +78,000 | 0.19% | 30,429,000 |
| 2024-05-13 | 2024-05-09 | 18.940 | 1,532,000 | -142,000 | 0.18% | 29,016,080 |
| 2024-05-10 | 2024-05-08 | 18.300 | 1,674,000 | +78,000 | 0.20% | 30,634,200 |
| 2024-05-09 | 2024-05-07 | 19.460 | 1,596,000 | -205,000 | 0.19% | 31,058,160 |
| 2024-05-08 | 2024-05-06 | 19.620 | 1,801,000 | -500,000 | 0.21% | 35,335,620 |
| 2024-05-07 | 2024-05-03 | 18.380 | 2,301,000 | -427,000 | 0.27% | 42,292,380 |
| 2024-05-06 | 2024-05-02 | 17.940 | 2,728,000 | -6,000 | 0.32% | 48,940,320 |
| 2024-05-03 | 2024-04-30 | 17.880 | 2,734,000 | +3,000 | 0.32% | 48,883,920 |
| 2024-05-02 | 2024-04-29 | 17.800 | 2,731,000 | -200,000 | 0.32% | 48,611,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 2,931,000 | -165,000 | 0.34% | 51,409,740 |
| 2024-04-29 | 2024-04-25 | 17.180 | 3,096,000 | -10,246 | 0.36% | 53,189,280 |
| 2024-04-26 | 2024-04-24 | 17.260 | 3,106,246 | -161,000 | 0.36% | 53,613,806 |
| 2024-04-25 | 2024-04-23 | 17.040 | 3,267,246 | +49,246 | 0.38% | 55,673,872 |
| 2024-04-24 | 2024-04-22 | 16.300 | 3,218,000 | -17,415 | 0.38% | 52,453,400 |
| 2024-04-22 | 2024-04-18 | 16.420 | 3,235,415 | -23,000 | 0.38% | 53,125,514 |
| 2024-04-19 | 2024-04-17 | 16.360 | 3,258,415 | +40,415 | 0.38% | 53,307,669 |
| 2024-04-12 | 2024-04-10 | 16.960 | 3,218,000 | -35,777 | 0.38% | 54,577,280 |
| 2024-04-11 | 2024-04-09 | 17.340 | 3,253,777 | +35,777 | 0.38% | 56,420,493 |
| 2024-04-10 | 2024-04-08 | 16.880 | 3,218,000 | -415 | 0.38% | 54,319,840 |
| 2024-04-09 | 2024-04-05 | 16.840 | 3,218,415 | +882,000 | 0.38% | 54,198,109 |
| 2024-04-08 | 2024-04-03 | 17.280 | 2,336,415 | +29,000 | 0.27% | 40,373,251 |
| 2024-04-05 | 2024-04-02 | 18.460 | 2,307,415 | +713,940 | 0.27% | 42,594,881 |
| 2024-04-02 | 2024-03-27 | 17.700 | 1,593,475 | +128,545 | 0.19% | 28,204,508 |
| 2024-03-28 | 2024-03-26 | 17.760 | 1,464,930 | -96,934 | 0.17% | 26,017,157 |
| 2024-03-27 | 2024-03-25 | 18.340 | 1,561,864 | -296,000 | 0.18% | 28,644,586 |
| 2024-03-26 | 2024-03-22 | 18.480 | 1,857,864 | -250,332 | 0.22% | 34,333,327 |
| 2024-03-25 | 2024-03-21 | 17.580 | 2,108,196 | +211,572 | 0.25% | 37,062,086 |
| 2024-03-22 | 2024-03-20 | 17.880 | 1,896,624 | -42,919 | 0.22% | 33,911,637 |
| 2024-03-21 | 2024-03-19 | 17.600 | 1,939,543 | -195,868 | 0.23% | 34,135,957 |
| 2024-03-20 | 2024-03-18 | 17.300 | 2,135,411 | +41,000 | 0.25% | 36,942,610 |
| 2024-03-19 | 2024-03-15 | 16.100 | 2,094,411 | +634,739 | 0.25% | 33,720,017 |
| 2024-03-18 | 2024-03-14 | 16.020 | 1,459,672 | -41,209 | 0.17% | 23,383,945 |
| 2024-03-15 | 2024-03-13 | 16.900 | 1,500,881 | +89,000 | 0.18% | 25,364,889 |
| 2024-03-14 | 2024-03-12 | 16.440 | 1,411,881 | -270,318 | 0.17% | 23,211,324 |
| 2024-03-13 | 2024-03-11 | 16.740 | 1,682,199 | +7,000 | 0.20% | 28,160,011 |
| 2024-03-12 | 2024-03-08 | 16.760 | 1,675,199 | -3,000 | 0.20% | 28,076,335 |
| 2024-03-08 | 2024-03-06 | 17.440 | 1,678,199 | -53,603 | 0.20% | 29,267,791 |
| 2024-03-07 | 2024-03-05 | 18.400 | 1,731,802 | -80,170 | 0.20% | 31,865,157 |
| 2024-03-06 | 2024-03-04 | 18.980 | 1,811,972 | +256,600 | 0.21% | 34,391,229 |
| 2024-03-05 | 2024-03-01 | 18.920 | 1,555,372 | +160,000 | 0.18% | 29,427,638 |
| 2024-03-04 | 2024-02-29 | 18.320 | 1,395,372 | -8,000 | 0.16% | 25,563,215 |
| 2024-03-01 | 2024-02-28 | 18.600 | 1,403,372 | +87,050 | 0.16% | 26,102,719 |
| 2024-02-29 | 2024-02-27 | 18.560 | 1,316,322 | +346,518 | 0.15% | 24,430,936 |
| 2024-02-28 | 2024-02-26 | 18.700 | 969,804 | +12,000 | 0.11% | 18,135,335 |
| 2024-02-27 | 2024-02-23 | 17.700 | 957,804 | +878,000 | 0.11% | 16,953,131 |
| 2024-02-26 | 2024-02-22 | 17.080 | 79,804 | +4,000 | 0.01% | 1,363,052 |
| 2024-02-23 | 2024-02-21 | 17.620 | 75,804 | +31,000 | 0.01% | 1,335,666 |
| 2024-02-22 | 2024-02-20 | 16.540 | 44,804 | -255,000 | 0.01% | 741,058 |
| 2024-02-21 | 2024-02-19 | 17.280 | 299,804 | -764,000 | 0.04% | 5,180,613 |
| 2024-02-20 | 2024-02-16 | 17.840 | 1,063,804 | +563,000 | 0.12% | 18,978,263 |
| 2024-02-19 | 2024-02-15 | 17.720 | 500,804 | +86,000 | 0.06% | 8,874,247 |
| 2024-02-16 | 2024-02-14 | 17.540 | 414,804 | -145,000 | 0.05% | 7,275,662 |
| 2024-02-15 | 2024-02-09 | 18.260 | 559,804 | -181,000 | 0.07% | 10,222,021 |
| 2024-02-14 | 2024-02-07 | 17.180 | 740,804 | -120,000 | 0.09% | 12,727,013 |
| 2024-02-08 | 2024-02-06 | 17.120 | 860,804 | -580,000 | 0.10% | 14,736,964 |
| 2024-02-07 | 2024-02-05 | 16.280 | 1,440,804 | +697,770 | 0.17% | 23,456,289 |
| 2024-02-06 | 2024-02-02 | 15.900 | 743,034 | -613,000 | 0.09% | 11,814,241 |
| 2024-02-05 | 2024-02-01 | 16.580 | 1,356,034 | -27,000 | 0.16% | 22,483,044 |
| 2024-02-02 | 2024-01-31 | 16.000 | 1,383,034 | +660,000 | 0.16% | 22,128,544 |
| 2024-02-01 | 2024-01-30 | 16.740 | 723,034 | +130,000 | 0.08% | 12,103,589 |
| 2024-01-31 | 2024-01-29 | 17.860 | 593,034 | -95,000 | 0.07% | 10,591,587 |
| 2024-01-30 | 2024-01-26 | 17.320 | 688,034 | -65,000 | 0.08% | 11,916,749 |
| 2024-01-29 | 2024-01-25 | 18.880 | 753,034 | -21,000 | 0.09% | 14,217,282 |
| 2024-01-26 | 2024-01-24 | 18.960 | 774,034 | -143,000 | 0.09% | 14,675,685 |
| 2024-01-25 | 2024-01-23 | 18.340 | 917,034 | +144,700 | 0.11% | 16,818,404 |
| 2024-01-24 | 2024-01-22 | 17.980 | 772,334 | +1,230 | 0.09% | 13,886,565 |
| 2024-01-23 | 2024-01-19 | 18.720 | 771,104 | -215,000 | 0.09% | 14,435,067 |
| 2024-01-22 | 2024-01-18 | 18.260 | 986,104 | +56,420 | 0.12% | 18,006,259 |
| 2024-01-19 | 2024-01-17 | 18.480 | 929,684 | -53,420 | 0.11% | 17,180,560 |
| 2024-01-18 | 2024-01-16 | 20.350 | 983,104 | -16,062 | 0.12% | 20,006,166 |
| 2024-01-17 | 2024-01-15 | 20.450 | 999,166 | -257,638 | 0.12% | 20,432,945 |
| 2024-01-16 | 2024-01-12 | 20.700 | 1,256,804 | +219,000 | 0.15% | 26,015,843 |
| 2024-01-15 | 2024-01-11 | 21.350 | 1,037,804 | +4,000 | 0.12% | 22,157,115 |
| 2024-01-12 | 2024-01-10 | 20.650 | 1,033,804 | -10,000 | 0.12% | 21,348,053 |
| 2024-01-11 | 2024-01-09 | 20.600 | 1,043,804 | -2,000 | 0.12% | 21,502,362 |
| 2024-01-10 | 2024-01-08 | 20.500 | 1,045,804 | +338,000 | 0.12% | 21,438,982 |
| 2024-01-09 | 2024-01-05 | 21.350 | 707,804 | -179,000 | 0.08% | 15,111,615 |
| 2024-01-08 | 2024-01-04 | 21.950 | 886,804 | +221,000 | 0.10% | 19,465,348 |
| 2024-01-05 | 2024-01-03 | 21.400 | 665,804 | -24,000 | 0.08% | 14,248,206 |
| 2024-01-04 | 2024-01-02 | 22.800 | 689,804 | +40,000 | 0.08% | 15,727,531 |
| 2024-01-03 | 2023-12-29 | 23.050 | 649,804 | +2,000 | 0.08% | 14,977,982 |
| 2024-01-02 | 2023-12-28 | 21.600 | 647,804 | +58,000 | 0.08% | 13,992,566 |
| 2023-12-29 | 2023-12-27 | 21.500 | 589,804 | +20,000 | 0.07% | 12,680,786 |
| 2023-12-28 | 2023-12-22 | 21.050 | 569,804 | -49,000 | 0.07% | 11,994,374 |
| 2023-12-27 | 2023-12-21 | 21.600 | 618,804 | -27,000 | 0.07% | 13,366,166 |
| 2023-12-22 | 2023-12-20 | 21.750 | 645,804 | +101,000 | 0.08% | 14,046,237 |
| 2023-12-21 | 2023-12-19 | 21.900 | 544,804 | +193,000 | 0.06% | 11,931,208 |
| 2023-12-20 | 2023-12-18 | 21.000 | 351,804 | -144,000 | 0.04% | 7,387,884 |
| 2023-12-19 | 2023-12-15 | 22.250 | 495,804 | -9,000 | 0.06% | 11,031,639 |
| 2023-12-18 | 2023-12-14 | 21.750 | 504,804 | +239,803 | 0.06% | 10,979,487 |
| 2023-12-15 | 2023-12-13 | 20.750 | 265,001 | +38,000 | 0.03% | 5,498,771 |
| 2023-12-14 | 2023-12-12 | 20.750 | 227,001 | +88,000 | 0.03% | 4,710,271 |
| 2023-12-13 | 2023-12-11 | 19.860 | 139,001 | +80,000 | 0.02% | 2,760,560 |
| 2023-12-12 | 2023-12-08 | 19.340 | 59,001 | -85,803 | 0.01% | 1,141,079 |
| 2023-12-11 | 2023-12-07 | 19.360 | 144,804 | -86,196 | 0.02% | 2,803,405 |
| 2023-12-08 | 2023-12-06 | 19.400 | 231,000 | -843,850 | 0.03% | 4,481,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 1,074,850 | +231,680 | 0.13% | 20,013,707 |
| 2023-12-06 | 2023-12-04 | 19.200 | 843,170 | +380,929 | 0.10% | 16,188,864 |
| 2023-12-05 | 2023-12-01 | 20.000 | 462,241 | -423,603 | 0.05% | 9,244,820 |
| 2023-12-04 | 2023-11-30 | 19.640 | 885,844 | +192,000 | 0.10% | 17,397,976 |
| 2023-12-01 | 2023-11-29 | 19.980 | 693,844 | +291,224 | 0.08% | 13,863,003 |
| 2023-11-30 | 2023-11-28 | 20.850 | 402,620 | +354,000 | 0.05% | 8,394,627 |
| 2023-11-29 | 2023-11-27 | 20.050 | 48,620 | -92,080 | 0.01% | 974,831 |
| 2023-11-28 | 2023-11-24 | 19.600 | 140,700 | +108,000 | 0.02% | 2,757,720 |
| 2023-11-27 | 2023-11-23 | 19.620 | 32,700 | -52,000 | 0.00% | 641,574 |
| 2023-11-24 | 2023-11-22 | 19.240 | 84,700 | +46,896 | 0.01% | 1,629,628 |
| 2023-11-23 | 2023-11-21 | 19.960 | 37,804 | -63,000 | 0.00% | 754,568 |
| 2023-11-22 | 2023-11-20 | 20.000 | 100,804 | -193,000 | 0.01% | 2,016,080 |
| 2023-11-21 | 2023-11-17 | 20.000 | 293,804 | -576,000 | 0.03% | 5,876,080 |
| 2023-11-20 | 2023-11-16 | 19.420 | 869,804 | -17,000 | 0.10% | 16,891,594 |
| 2023-11-17 | 2023-11-15 | 19.160 | 886,804 | +21,000 | 0.10% | 16,991,165 |
| 2023-11-16 | 2023-11-14 | 18.840 | 865,804 | +267,000 | 0.10% | 16,311,747 |
| 2023-11-15 | 2023-11-13 | 18.560 | 598,804 | +311,000 | 0.07% | 11,113,802 |
| 2023-11-14 | 2023-11-10 | 18.140 | 287,804 | -4,000 | 0.03% | 5,220,765 |
| 2023-11-13 | 2023-11-09 | 17.740 | 291,804 | +59,000 | 0.03% | 5,176,603 |
| 2023-11-10 | 2023-11-08 | 18.560 | 232,804 | +119,000 | 0.03% | 4,320,842 |
| 2023-11-09 | 2023-11-07 | 19.360 | 113,804 | +109,000 | 0.01% | 2,203,245 |
| 2023-11-08 | 2023-11-06 | 19.320 | 4,804 | -19,000 | 0.00% | 92,813 |
| 2023-11-07 | 2023-11-03 | 18.680 | 23,804 | +20,804 | 0.00% | 444,659 |
| 2023-11-06 | 2023-11-02 | 18.200 | 3,000 | -50,000 | 0.00% | 54,600 |
| 2023-11-02 | 2023-10-31 | 18.760 | 53,000 | -149,804 | 0.01% | 994,280 |
| 2023-11-01 | 2023-10-30 | 19.400 | 202,804 | +196,804 | 0.02% | 3,934,398 |
| 2023-10-31 | 2023-10-27 | 18.220 | 6,000 | +3,000 | 0.00% | 109,320 |
| 2023-10-30 | 2023-10-26 | 18.020 | 3,000 | -20,000 | 0.00% | 54,060 |
| 2023-10-27 | 2023-10-25 | 17.980 | 23,000 | -1,000 | 0.00% | 413,540 |
| 2023-10-26 | 2023-10-24 | 17.160 | 24,000 | -35,000 | 0.00% | 411,840 |
| 2023-10-25 | 2023-10-20 | 17.240 | 59,000 | +1,000 | 0.01% | 1,017,160 |
| 2023-10-24 | 2023-10-19 | 16.880 | 58,000 | +35,000 | 0.01% | 979,040 |
| 2023-10-19 | 2023-10-17 | 16.520 | 23,000 | -41,000 | 0.00% | 379,960 |
| 2023-10-18 | 2023-10-16 | 17.300 | 64,000 | -62,000 | 0.01% | 1,107,200 |
| 2023-10-17 | 2023-10-13 | 17.580 | 126,000 | +103,000 | 0.01% | 2,215,080 |
| 2023-10-12 | 2023-10-10 | 15.800 | 23,000 | -430 | 0.00% | 363,400 |
| 2023-10-11 | 2023-10-09 | 15.040 | 23,430 | -544,000 | 0.00% | 352,387 |
| 2023-10-10 | 2023-10-06 | 14.920 | 567,430 | -339,264 | 0.07% | 8,466,056 |
| 2023-10-09 | 2023-10-05 | 14.600 | 906,694 | -182,000 | 0.11% | 13,237,732 |
| 2023-10-06 | 2023-10-04 | 15.160 | 1,088,694 | +461,000 | 0.13% | 16,504,601 |
| 2023-10-05 | 2023-10-03 | 15.500 | 627,694 | +90,000 | 0.07% | 9,729,257 |
| 2023-10-04 | 2023-09-29 | 15.620 | 537,694 | -635,480 | 0.06% | 8,398,780 |
| 2023-10-03 | 2023-09-28 | 15.380 | 1,173,174 | -22,958 | 0.14% | 18,043,416 |
| 2023-09-29 | 2023-09-27 | 15.980 | 1,196,132 | -37,000 | 0.14% | 19,114,189 |
| 2023-09-28 | 2023-09-26 | 16.220 | 1,233,132 | +216,480 | 0.15% | 20,001,401 |
| 2023-09-27 | 2023-09-25 | 16.000 | 1,016,652 | -40,000 | 0.12% | 16,266,432 |
| 2023-09-26 | 2023-09-22 | 16.280 | 1,056,652 | +174,000 | 0.12% | 17,202,295 |
| 2023-09-25 | 2023-09-21 | 14.980 | 882,652 | +391,200 | 0.10% | 13,222,127 |
| 2023-09-22 | 2023-09-20 | 14.480 | 491,452 | -107,038 | 0.06% | 7,116,225 |
| 2023-09-21 | 2023-09-19 | 14.420 | 598,490 | +2,000 | 0.07% | 8,630,226 |
| 2023-09-20 | 2023-09-18 | 14.680 | 596,490 | +209,009 | 0.07% | 8,756,473 |
| 2023-09-19 | 2023-09-15 | 14.880 | 387,481 | -35,638 | 0.05% | 5,765,717 |
| 2023-09-18 | 2023-09-14 | 14.320 | 423,119 | +400,119 | 0.05% | 6,059,064 |
| 2023-09-15 | 2023-09-13 | 14.160 | 23,000 | -311,077 | 0.00% | 325,680 |
| 2023-09-13 | 2023-09-11 | 14.700 | 334,077 | -44,162 | 0.04% | 4,910,932 |
| 2023-09-12 | 2023-09-07 | 14.420 | 378,239 | -295,972 | 0.04% | 5,454,206 |
| 2023-09-11 | 2023-09-06 | 15.500 | 674,211 | +279,793 | 0.08% | 10,450,270 |
| 2023-09-07 | 2023-09-05 | 15.320 | 394,418 | +71,418 | 0.05% | 6,042,484 |
| 2023-09-06 | 2023-09-04 | 15.440 | 323,000 | -351,831 | 0.04% | 4,987,120 |
| 2023-09-05 | 2023-08-31 | 15.460 | 674,831 | -106,784 | 0.08% | 10,432,887 |
| 2023-09-04 | 2023-08-30 | 15.200 | 781,615 | +128,674 | 0.09% | 11,880,548 |
| 2023-08-31 | 2023-08-29 | 15.040 | 652,941 | +12,461 | 0.08% | 9,820,233 |
| 2023-08-30 | 2023-08-28 | 14.540 | 640,480 | +184,480 | 0.08% | 9,312,579 |
| 2023-08-29 | 2023-08-25 | 14.220 | 456,000 | -153,000 | 0.05% | 6,484,320 |
| 2023-08-28 | 2023-08-24 | 14.700 | 609,000 | -14,000 | 0.07% | 8,952,300 |
| 2023-08-25 | 2023-08-23 | 14.640 | 623,000 | +197,000 | 0.07% | 9,120,720 |
| 2023-08-24 | 2023-08-22 | 14.440 | 426,000 | -548,472 | 0.05% | 6,151,440 |
| 2023-08-23 | 2023-08-21 | 13.680 | 974,472 | +651,472 | 0.11% | 13,330,777 |
| 2023-08-22 | 2023-08-18 | 13.640 | 323,000 | -7,000 | 0.04% | 4,405,720 |
| 2023-08-21 | 2023-08-17 | 14.020 | 330,000 | -114,437 | 0.04% | 4,626,600 |
| 2023-08-18 | 2023-08-16 | 13.900 | 444,437 | -143,063 | 0.05% | 6,177,674 |
| 2023-08-17 | 2023-08-15 | 13.900 | 587,500 | +564,500 | 0.07% | 8,166,250 |
| 2023-08-11 | 2023-08-09 | 13.160 | 23,000 | -111 | 0.00% | 302,680 |
| 2023-08-10 | 2023-08-08 | 13.300 | 23,111 | -11,000 | 0.00% | 307,376 |
| 2023-08-09 | 2023-08-07 | 13.680 | 34,111 | +6,000 | 0.00% | 466,638 |
| 2023-08-08 | 2023-08-04 | 13.640 | 28,111 | -11,889 | 0.00% | 383,434 |
| 2023-08-07 | 2023-08-03 | 14.020 | 40,000 | +18,000 | 0.00% | 560,800 |
| 2023-08-04 | 2023-08-02 | 14.000 | 22,000 | -59,000 | 0.00% | 308,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 81,000 | +8,500 | 0.01% | 1,176,120 |
| 2023-08-02 | 2023-07-31 | 14.520 | 72,500 | -8,500 | 0.01% | 1,052,700 |
| 2023-08-01 | 2023-07-28 | 14.340 | 81,000 | +5,000 | 0.01% | 1,161,540 |
| 2023-07-31 | 2023-07-27 | 13.600 | 76,000 | +44,000 | 0.01% | 1,033,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 32,000 | -6,000 | 0.00% | 432,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 38,000 | +11,000 | 0.00% | 528,200 |
| 2023-07-26 | 2023-07-24 | 13.480 | 27,000 | -34,000 | 0.00% | 363,960 |
| 2023-07-25 | 2023-07-21 | 13.700 | 61,000 | +34,000 | 0.01% | 835,700 |
| 2023-07-24 | 2023-07-20 | 13.900 | 27,000 | -195,000 | 0.00% | 375,300 |
| 2023-07-21 | 2023-07-19 | 15.140 | 222,000 | -16,000 | 0.03% | 3,361,080 |
| 2023-07-20 | 2023-07-18 | 15.520 | 238,000 | +16,000 | 0.03% | 3,693,760 |
| 2023-07-19 | 2023-07-14 | 15.320 | 222,000 | -195,000 | 0.03% | 3,401,040 |
| 2023-07-18 | 2023-07-13 | 15.900 | 417,000 | +172,135 | 0.05% | 6,630,300 |
| 2023-07-14 | 2023-07-12 | 15.320 | 244,865 | -1,000 | 0.03% | 3,751,332 |
| 2023-07-13 | 2023-07-11 | 15.700 | 245,865 | -33,001 | 0.03% | 3,860,080 |
| 2023-07-12 | 2023-07-10 | 15.500 | 278,866 | -83,999 | 0.03% | 4,322,423 |
| 2023-07-11 | 2023-07-07 | 15.280 | 362,865 | -15,998 | 0.04% | 5,544,577 |
| 2023-07-10 | 2023-07-06 | 15.740 | 378,863 | -59,727 | 0.04% | 5,963,304 |
| 2023-07-07 | 2023-07-05 | 16.000 | 438,590 | -60,000 | 0.05% | 7,017,440 |
| 2023-07-06 | 2023-07-04 | 16.240 | 498,590 | -356,390 | 0.06% | 8,097,102 |
| 2023-07-05 | 2023-07-03 | 16.020 | 854,980 | +28,000 | 0.10% | 13,696,780 |
| 2023-07-04 | 2023-06-30 | 14.480 | 826,980 | -321,000 | 0.10% | 11,974,670 |
| 2023-07-03 | 2023-06-29 | 14.420 | 1,147,980 | +41,000 | 0.14% | 16,553,872 |
| 2023-06-30 | 2023-06-28 | 14.700 | 1,106,980 | -21,275 | 0.13% | 16,272,606 |
| 2023-06-29 | 2023-06-27 | 15.380 | 1,128,255 | -22,402 | 0.13% | 17,352,562 |
| 2023-06-28 | 2023-06-26 | 15.260 | 1,150,657 | -136,874 | 0.14% | 17,559,026 |
| 2023-06-27 | 2023-06-23 | 15.400 | 1,287,531 | +8,039 | 0.15% | 19,827,977 |
| 2023-06-26 | 2023-06-21 | 15.900 | 1,279,492 | -118,000 | 0.15% | 20,343,923 |
| 2023-06-23 | 2023-06-20 | 16.580 | 1,397,492 | +140,000 | 0.16% | 23,170,417 |
| 2023-06-21 | 2023-06-19 | 17.860 | 1,257,492 | +31,000 | 0.15% | 22,458,807 |
| 2023-06-20 | 2023-06-16 | 17.580 | 1,226,492 | -116,507 | 0.14% | 21,561,729 |
| 2023-06-19 | 2023-06-15 | 17.420 | 1,342,999 | +87,390 | 0.16% | 23,395,043 |
| 2023-06-16 | 2023-06-14 | 17.820 | 1,255,609 | -41,700 | 0.15% | 22,374,952 |
| 2023-06-15 | 2023-06-13 | 16.900 | 1,297,309 | -61,792 | 0.15% | 21,924,522 |
| 2023-06-14 | 2023-06-12 | 15.680 | 1,359,101 | -41,382 | 0.16% | 21,310,704 |
| 2023-06-13 | 2023-06-09 | 15.620 | 1,400,483 | +59,000 | 0.17% | 21,875,544 |
| 2023-06-12 | 2023-06-08 | 15.260 | 1,341,483 | +207,000 | 0.16% | 20,471,031 |
| 2023-06-09 | 2023-06-07 | 15.980 | 1,134,483 | -753,000 | 0.13% | 18,129,038 |
| 2023-06-08 | 2023-06-06 | 15.240 | 1,887,483 | -718,000 | 0.22% | 28,765,241 |
| 2023-06-07 | 2023-06-05 | 18.840 | 2,605,483 | -874,000 | 0.31% | 49,087,300 |
| 2023-06-06 | 2023-06-02 | 18.600 | 3,479,483 | -895,620 | 0.41% | 64,718,384 |
| 2023-06-05 | 2023-06-01 | 18.480 | 4,375,103 | -550,000 | 0.52% | 80,851,903 |
| 2023-06-02 | 2023-05-31 | 18.100 | 4,925,103 | -155,999 | 0.58% | 89,144,364 |
| 2023-06-01 | 2023-05-30 | 18.080 | 5,081,102 | -58,935 | 0.60% | 91,866,324 |
| 2023-05-31 | 2023-05-29 | 17.200 | 5,140,037 | +56,000 | 0.61% | 88,408,636 |
| 2023-05-30 | 2023-05-25 | 17.680 | 5,084,037 | +38,000 | 0.60% | 89,885,774 |
| 2023-05-29 | 2023-05-24 | 18.400 | 5,046,037 | +1,286,000 | 0.60% | 92,847,081 |
| 2023-05-25 | 2023-05-23 | 18.740 | 3,760,037 | +55,570 | 0.45% | 70,463,093 |
| 2023-05-24 | 2023-05-22 | 18.220 | 3,704,467 | -1,242,511 | 0.44% | 67,495,389 |
| 2023-05-23 | 2023-05-19 | 18.700 | 4,946,978 | +133,300 | 0.59% | 92,508,489 |
| 2023-05-22 | 2023-05-18 | 18.800 | 4,813,678 | +193,800 | 0.57% | 90,497,146 |
| 2023-05-19 | 2023-05-17 | 17.880 | 4,619,878 | -244,000 | 0.55% | 82,603,419 |
| 2023-05-18 | 2023-05-16 | 18.180 | 4,863,878 | -401,771 | 0.58% | 88,425,302 |
| 2023-05-17 | 2023-05-15 | 17.100 | 5,265,649 | -437,840 | 0.62% | 90,042,598 |
| 2023-05-16 | 2023-05-12 | 16.740 | 5,703,489 | +3,174 | 0.68% | 95,476,406 |
| 2023-05-15 | 2023-05-11 | 16.360 | 5,700,315 | +98,750 | 0.68% | 93,257,153 |
| 2023-05-12 | 2023-05-10 | 16.220 | 5,601,565 | +2,500,565 | 0.66% | 90,857,384 |
| 2023-05-11 | 2023-05-09 | 15.140 | 3,101,000 | -2,653,000 | 0.37% | 46,949,140 |
| 2023-05-10 | 2023-05-08 | 14.900 | 5,754,000 | +2,754,000 | 0.68% | 85,734,600 |
| 2023-05-09 | 2023-05-05 | 15.040 | 3,000,000 | -2,779,000 | 0.36% | 45,120,000 |
| 2023-05-08 | 2023-05-04 | 14.640 | 5,779,000 | +43,435 | 0.68% | 84,604,560 |
| 2023-05-04 | 2023-05-02 | 15.180 | 5,735,565 | +212,568 | 0.68% | 87,065,877 |
| 2023-05-03 | 2023-04-28 | 15.120 | 5,522,997 | +191,000 | 0.65% | 83,507,715 |
| 2023-05-02 | 2023-04-27 | 14.940 | 5,331,997 | +27,000 | 0.63% | 79,660,035 |
| 2023-04-28 | 2023-04-26 | 14.840 | 5,304,997 | +25,000 | 0.63% | 78,726,155 |
| 2023-04-27 | 2023-04-25 | 15.160 | 5,279,997 | +216,000 | 0.63% | 80,044,755 |
| 2023-04-26 | 2023-04-24 | 15.800 | 5,063,997 | +184,000 | 0.60% | 80,011,153 |
| 2023-04-25 | 2023-04-21 | 16.000 | 4,879,997 | +86,000 | 0.58% | 78,079,952 |
| 2023-04-24 | 2023-04-20 | 16.480 | 4,793,997 | +124,000 | 0.57% | 79,005,071 |
| 2023-04-21 | 2023-04-19 | 17.200 | 4,669,997 | -339,000 | 0.55% | 80,323,948 |
| 2023-04-20 | 2023-04-18 | 17.600 | 5,008,997 | +26,004 | 0.59% | 88,158,347 |
| 2023-04-19 | 2023-04-17 | 17.100 | 4,982,993 | -7,000 | 0.59% | 85,209,180 |
| 2023-04-18 | 2023-04-14 | 18.020 | 4,989,993 | -12,000 | 0.59% | 89,919,674 |
| 2023-04-17 | 2023-04-13 | 19.660 | 5,001,993 | -96,000 | 0.59% | 98,339,182 |
| 2023-04-14 | 2023-04-12 | 18.900 | 5,097,993 | -151,000 | 0.60% | 96,352,068 |
| 2023-04-13 | 2023-04-11 | 18.800 | 5,248,993 | +14,001 | 0.62% | 98,681,068 |
| 2023-04-12 | 2023-04-06 | 18.580 | 5,234,992 | +48,000 | 0.62% | 97,266,151 |
| 2023-04-11 | 2023-04-04 | 18.540 | 5,186,992 | +302,798 | 0.61% | 96,166,832 |
| 2023-04-06 | 2023-04-03 | 18.180 | 4,884,194 | +19,196 | 0.58% | 88,794,647 |
| 2023-04-04 | 2023-03-31 | 18.780 | 4,864,998 | -8,000 | 0.58% | 91,364,662 |
| 2023-04-03 | 2023-03-30 | 18.660 | 4,872,998 | -51,000 | 0.58% | 90,930,143 |
| 2023-03-31 | 2023-03-29 | 18.980 | 4,923,998 | -106,000 | 0.58% | 93,457,482 |
| 2023-03-30 | 2023-03-28 | 18.980 | 5,029,998 | -30,600 | 0.60% | 95,469,362 |
| 2023-03-29 | 2023-03-27 | 19.980 | 5,060,598 | +55,300 | 0.60% | 101,110,748 |
| 2023-03-28 | 2023-03-24 | 19.600 | 5,005,298 | +7,300 | 0.59% | 98,103,841 |
| 2023-03-27 | 2023-03-23 | 17.460 | 4,997,998 | +1,673 | 0.59% | 87,265,045 |
| 2023-03-24 | 2023-03-22 | 16.580 | 4,996,325 | +38,000 | 0.59% | 82,839,068 |
| 2023-03-23 | 2023-03-21 | 16.560 | 4,958,325 | +119,804 | 0.59% | 82,109,862 |
| 2023-03-22 | 2023-03-20 | 16.160 | 4,838,521 | -47,239 | 0.58% | 78,190,499 |
| 2023-03-21 | 2023-03-17 | 16.600 | 4,885,760 | +31,000 | 0.58% | 81,103,616 |
| 2023-03-20 | 2023-03-16 | 15.780 | 4,854,760 | +65,761 | 0.58% | 76,608,113 |
| 2023-03-17 | 2023-03-15 | 16.900 | 4,788,999 | -136,000 | 0.57% | 80,934,083 |
| 2023-03-16 | 2023-03-14 | 16.580 | 4,924,999 | -358,001 | 0.59% | 81,656,483 |
| 2023-03-15 | 2023-03-13 | 17.000 | 5,283,000 | -403,565 | 0.63% | 89,811,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 5,686,565 | -177,759 | 0.68% | 86,094,594 |
| 2023-03-13 | 2023-03-09 | 16.100 | 5,864,324 | -3,443,000 | 0.70% | 94,415,616 |
| 2023-03-10 | 2023-03-08 | 15.040 | 9,307,324 | -108,000 | 1.11% | 139,982,153 |
| 2023-03-09 | 2023-03-07 | 15.360 | 9,415,324 | +164,000 | 1.12% | 144,619,377 |
| 2023-03-08 | 2023-03-06 | 15.480 | 9,251,324 | +78,759 | 1.10% | 143,210,496 |
| 2023-03-07 | 2023-03-03 | 14.300 | 9,172,565 | -103,000 | 1.09% | 131,167,680 |
| 2023-03-06 | 2023-03-02 | 14.600 | 9,275,565 | -7,000 | 1.10% | 135,423,249 |
| 2023-03-03 | 2023-03-01 | 15.260 | 9,282,565 | -25,000 | 1.11% | 141,651,942 |
| 2023-03-02 | 2023-02-28 | 14.020 | 9,307,565 | -19,000 | 1.11% | 130,492,061 |
| 2023-03-01 | 2023-02-27 | 14.760 | 9,326,565 | +11,000 | 1.11% | 137,660,099 |
| 2023-02-28 | 2023-02-24 | 15.480 | 9,315,565 | +4,000 | 1.11% | 144,204,946 |
| 2023-02-27 | 2023-02-23 | 15.300 | 9,311,565 | -106,000 | 1.11% | 142,466,944 |
| 2023-02-24 | 2023-02-22 | 15.500 | 9,417,565 | -20,000 | 1.12% | 145,972,258 |
| 2023-02-23 | 2023-02-21 | 15.460 | 9,437,565 | +232,000 | 1.12% | 145,904,755 |
| 2023-02-22 | 2023-02-20 | 15.540 | 9,205,565 | -69,000 | 1.10% | 143,054,480 |
| 2023-02-21 | 2023-02-17 | 15.920 | 9,274,565 | +85,000 | 1.10% | 147,651,075 |
| 2023-02-20 | 2023-02-16 | 16.900 | 9,189,565 | +11,000 | 1.09% | 155,303,648 |
| 2023-02-17 | 2023-02-15 | 17.020 | 9,178,565 | +101,000 | 1.09% | 156,219,176 |
| 2023-02-16 | 2023-02-14 | 16.920 | 9,077,565 | -13,000 | 1.08% | 153,592,400 |
| 2023-02-15 | 2023-02-13 | 17.000 | 9,090,565 | -6,000 | 1.08% | 154,539,605 |
| 2023-02-14 | 2023-02-10 | 17.200 | 9,096,565 | -35,000 | 1.08% | 156,460,918 |
| 2023-02-13 | 2023-02-09 | 17.580 | 9,131,565 | +211,000 | 1.09% | 160,532,913 |
| 2023-02-10 | 2023-02-08 | 16.380 | 8,920,565 | +63,000 | 1.06% | 146,118,855 |
| 2023-02-09 | 2023-02-07 | 15.580 | 8,857,565 | +102,000 | 1.06% | 138,000,863 |
| 2023-02-08 | 2023-02-06 | 15.440 | 8,755,565 | -73,905 | 1.04% | 135,185,924 |
| 2023-02-07 | 2023-02-03 | 15.960 | 8,829,470 | +54,000 | 1.05% | 140,918,341 |
| 2023-02-06 | 2023-02-02 | 15.980 | 8,775,470 | +97,000 | 1.05% | 140,232,011 |
| 2023-02-03 | 2023-02-01 | 16.000 | 8,678,470 | -2,000 | 1.03% | 138,855,520 |
| 2023-02-02 | 2023-01-31 | 15.360 | 8,680,470 | +70,000 | 1.03% | 133,332,019 |
| 2023-02-01 | 2023-01-30 | 15.100 | 8,610,470 | -574,000 | 1.03% | 130,018,097 |
| 2023-01-31 | 2023-01-27 | 15.600 | 9,184,470 | -292,095 | 1.09% | 143,277,732 |
| 2023-01-30 | 2023-01-26 | 16.280 | 9,476,565 | +69,000 | 1.13% | 154,278,478 |
| 2023-01-27 | 2023-01-20 | 14.480 | 9,407,565 | -15,000 | 1.12% | 136,221,541 |
| 2023-01-26 | 2023-01-19 | 14.480 | 9,422,565 | +108,000 | 1.12% | 136,438,741 |
| 2023-01-20 | 2023-01-18 | 14.400 | 9,314,565 | +135,000 | 1.11% | 134,129,736 |
| 2023-01-19 | 2023-01-17 | 14.360 | 9,179,565 | -107,000 | 1.09% | 131,818,553 |
| 2023-01-18 | 2023-01-16 | 14.020 | 9,286,565 | +5,000 | 1.11% | 130,197,641 |
| 2023-01-17 | 2023-01-13 | 13.060 | 9,281,565 | +157,000 | 1.11% | 121,217,239 |
| 2023-01-16 | 2023-01-12 | 12.980 | 9,124,565 | +40,000 | 1.09% | 118,436,854 |
| 2023-01-13 | 2023-01-11 | 12.960 | 9,084,565 | -38,000 | 1.08% | 117,735,962 |
| 2023-01-12 | 2023-01-10 | 13.220 | 9,122,565 | -47,000 | 1.09% | 120,600,309 |
| 2023-01-11 | 2023-01-09 | 12.520 | 9,169,565 | -55,000 | 1.09% | 114,802,954 |
| 2023-01-10 | 2023-01-06 | 11.480 | 9,224,565 | +287,000 | 1.10% | 105,898,006 |
| 2023-01-09 | 2023-01-05 | 10.680 | 8,937,565 | +21,000 | 1.07% | 95,453,194 |
| 2023-01-06 | 2023-01-04 | 10.560 | 8,916,565 | -384,000 | 1.06% | 94,158,926 |
| 2023-01-05 | 2023-01-03 | 11.000 | 9,300,565 | -424,000 | 1.11% | 102,306,215 |
| 2023-01-04 | 2022-12-30 | 10.860 | 9,724,565 | -134,000 | 1.16% | 105,608,776 |
| 2023-01-03 | 2022-12-29 | 10.900 | 9,858,565 | -244,000 | 1.17% | 107,458,358 |
| 2022-12-30 | 2022-12-28 | 11.000 | 10,102,565 | -129,000 | 1.21% | 111,128,215 |
| 2022-12-29 | 2022-12-23 | 10.620 | 10,231,565 | -61,000 | 1.22% | 108,659,220 |
| 2022-12-28 | 2022-12-22 | 10.900 | 10,292,565 | -118,000 | 1.23% | 112,188,958 |
| 2022-12-23 | 2022-12-21 | 10.560 | 10,410,565 | +138,000 | 1.24% | 109,935,566 |
| 2022-12-22 | 2022-12-20 | 10.540 | 10,272,565 | +3,000 | 1.23% | 108,272,835 |
| 2022-12-21 | 2022-12-19 | 10.800 | 10,269,565 | +13,000 | 1.23% | 110,911,302 |
| 2022-12-20 | 2022-12-16 | 10.980 | 10,256,565 | +49,998 | 1.22% | 112,617,084 |
| 2022-12-19 | 2022-12-15 | 11.080 | 10,206,567 | +189,000 | 1.22% | 113,088,762 |
| 2022-12-16 | 2022-12-14 | 10.680 | 10,017,567 | -52,000 | 1.20% | 106,987,616 |
| 2022-12-15 | 2022-12-13 | 10.600 | 10,069,567 | -28,000 | 1.20% | 106,737,410 |
| 2022-12-14 | 2022-12-12 | 10.900 | 10,097,567 | +363,002 | 1.21% | 110,063,480 |
| 2022-12-13 | 2022-12-09 | 10.880 | 9,734,565 | +410,000 | 1.16% | 105,912,067 |
| 2022-12-12 | 2022-12-08 | 11.260 | 9,324,565 | -57,000 | 1.11% | 104,994,602 |
| 2022-12-09 | 2022-12-07 | 11.420 | 9,381,565 | +161,000 | 1.12% | 107,137,472 |
| 2022-12-08 | 2022-12-06 | 11.400 | 9,220,565 | +20,000 | 1.10% | 105,114,441 |
| 2022-12-07 | 2022-12-05 | 11.780 | 9,200,565 | +107,000 | 1.10% | 108,382,656 |
| 2022-12-06 | 2022-12-02 | 12.840 | 9,093,565 | +134,000 | 1.09% | 116,761,375 |
| 2022-12-05 | 2022-12-01 | 13.600 | 8,959,565 | +428,000 | 1.07% | 121,850,084 |
| 2022-12-02 | 2022-11-30 | 12.640 | 8,531,565 | +127,000 | 1.02% | 107,838,982 |
| 2022-12-01 | 2022-11-29 | 12.860 | 8,404,565 | +214,000 | 1.00% | 108,082,706 |
| 2022-11-30 | 2022-11-28 | 12.440 | 8,190,565 | +14,000 | 0.98% | 101,890,629 |
| 2022-11-29 | 2022-11-25 | 12.220 | 8,176,565 | -147,000 | 0.98% | 99,917,624 |
| 2022-11-28 | 2022-11-24 | 12.640 | 8,323,565 | +91,000 | 0.99% | 105,209,862 |
| 2022-11-25 | 2022-11-23 | 12.720 | 8,232,565 | +37,000 | 0.98% | 104,718,227 |
| 2022-11-24 | 2022-11-22 | 12.480 | 8,195,565 | +61,004 | 0.98% | 102,280,651 |
| 2022-11-23 | 2022-11-21 | 12.760 | 8,134,561 | +213,992 | 0.97% | 103,796,998 |
| 2022-11-22 | 2022-11-18 | 12.860 | 7,920,569 | -16,004 | 0.95% | 101,858,517 |
| 2022-11-21 | 2022-11-17 | 13.120 | 7,936,573 | -1,008 | 0.95% | 104,127,838 |
| 2022-11-18 | 2022-11-16 | 13.200 | 7,937,581 | +205,004 | 0.95% | 104,776,069 |
| 2022-11-17 | 2022-11-15 | 13.420 | 7,732,577 | +224,006 | 0.92% | 103,771,183 |
| 2022-11-16 | 2022-11-14 | 13.080 | 7,508,571 | +140,006 | 0.90% | 98,212,109 |
| 2022-11-15 | 2022-11-11 | 13.560 | 7,368,565 | +55,000 | 0.88% | 99,917,741 |
| 2022-11-14 | 2022-11-10 | 13.240 | 7,313,565 | +138,000 | 0.87% | 96,831,601 |
| 2022-11-11 | 2022-11-09 | 13.100 | 7,175,565 | -66,000 | 0.86% | 93,999,902 |
| 2022-11-10 | 2022-11-08 | 12.980 | 7,241,565 | +5,004 | 0.86% | 93,995,514 |
| 2022-11-09 | 2022-11-07 | 12.220 | 7,236,561 | -123,000 | 0.86% | 88,430,775 |
| 2022-11-08 | 2022-11-04 | 11.780 | 7,359,561 | +148,000 | 0.88% | 86,695,629 |
| 2022-11-07 | 2022-11-03 | 10.960 | 7,211,561 | -59,000 | 0.86% | 79,038,709 |
| 2022-11-04 | 2022-11-02 | 12.000 | 7,270,561 | +38,000 | 0.87% | 87,246,732 |
| 2022-11-03 | 2022-11-01 | 10.800 | 7,232,561 | +103,000 | 0.86% | 78,111,659 |
| 2022-11-02 | 2022-10-31 | 9.600 | 7,129,561 | +365,000 | 0.85% | 68,443,786 |
| 2022-11-01 | 2022-10-28 | 9.500 | 6,764,561 | -50,000 | 0.81% | 64,263,330 |
| 2022-10-31 | 2022-10-27 | 10.500 | 6,814,561 | -44,000 | 0.81% | 71,552,890 |
| 2022-10-28 | 2022-10-26 | 10.280 | 6,858,561 | -152,000 | 0.82% | 70,506,007 |
| 2022-10-27 | 2022-10-25 | 10.180 | 7,010,561 | +13,000 | 0.84% | 71,367,511 |
| 2022-10-26 | 2022-10-24 | 10.540 | 6,997,561 | +133,000 | 0.84% | 73,754,293 |
| 2022-10-25 | 2022-10-21 | 11.080 | 6,864,561 | +38,000 | 0.82% | 76,059,336 |
| 2022-10-24 | 2022-10-20 | 10.860 | 6,826,561 | +89,000 | 0.82% | 74,136,452 |
| 2022-10-21 | 2022-10-19 | 10.900 | 6,737,561 | -119,000 | 0.80% | 73,439,415 |
| 2022-10-20 | 2022-10-18 | 11.480 | 6,856,561 | +20,000 | 0.82% | 78,713,320 |
| 2022-10-19 | 2022-10-17 | 10.700 | 6,836,561 | -127,000 | 0.82% | 73,151,203 |
| 2022-10-18 | 2022-10-14 | 10.760 | 6,963,561 | -524,000 | 0.83% | 74,927,916 |
| 2022-10-17 | 2022-10-13 | 10.320 | 7,487,561 | -49,000 | 0.89% | 77,271,630 |
| 2022-10-14 | 2022-10-12 | 10.460 | 7,536,561 | +64,000 | 0.90% | 78,832,428 |
| 2022-10-13 | 2022-10-11 | 10.700 | 7,472,561 | +85,000 | 0.89% | 79,956,403 |
| 2022-10-12 | 2022-10-10 | 10.500 | 7,387,561 | -494,000 | 0.88% | 77,569,390 |
| 2022-10-11 | 2022-10-07 | 11.660 | 7,881,561 | +89,000 | 0.94% | 91,899,001 |
| 2022-10-10 | 2022-10-06 | 11.740 | 7,792,561 | -13,000 | 0.93% | 91,484,666 |
| 2022-10-07 | 2022-10-05 | 12.000 | 7,805,561 | -33,000 | 0.93% | 93,666,732 |
| 2022-10-06 | 2022-10-03 | 11.400 | 7,838,561 | +85,000 | 0.94% | 89,359,595 |
| 2022-10-05 | 2022-09-30 | 11.540 | 7,753,561 | +857,999 | 0.93% | 89,476,094 |
| 2022-10-03 | 2022-09-29 | 11.880 | 6,895,562 | +212,000 | 0.82% | 81,919,277 |
| 2022-09-30 | 2022-09-28 | 12.320 | 6,683,562 | +662,000 | 0.80% | 82,341,484 |
| 2022-09-29 | 2022-09-27 | 14.460 | 6,021,562 | +147,000 | 0.72% | 87,071,787 |
| 2022-09-28 | 2022-09-26 | 14.720 | 5,874,562 | +151,000 | 0.70% | 86,473,553 |
| 2022-09-27 | 2022-09-23 | 13.860 | 5,723,562 | -516,000 | 0.68% | 79,328,569 |
| 2022-09-26 | 2022-09-22 | 15.520 | 6,239,562 | +125,000 | 0.75% | 96,838,002 |
| 2022-09-23 | 2022-09-21 | 15.340 | 6,114,562 | -154,000 | 0.73% | 93,797,381 |
| 2022-09-22 | 2022-09-20 | 16.420 | 6,268,562 | +342,000 | 0.75% | 102,929,788 |
| 2022-09-21 | 2022-09-19 | 15.840 | 5,926,562 | -47,000 | 0.71% | 93,876,742 |
| 2022-09-20 | 2022-09-16 | 16.000 | 5,973,562 | +78,000 | 0.71% | 95,576,992 |
| 2022-09-19 | 2022-09-15 | 16.240 | 5,895,562 | +81,000 | 0.70% | 95,743,927 |
| 2022-09-16 | 2022-09-14 | 16.920 | 5,814,562 | +71,000 | 0.69% | 98,382,389 |
| 2022-09-15 | 2022-09-13 | 17.560 | 5,743,562 | +203,000 | 0.69% | 100,856,949 |
| 2022-09-14 | 2022-09-09 | 16.720 | 5,540,562 | +76,994 | 0.66% | 92,638,197 |
| 2022-09-13 | 2022-09-08 | 17.080 | 5,463,568 | +354,000 | 0.65% | 93,317,741 |
| 2022-09-09 | 2022-09-07 | 15.680 | 5,109,568 | +68,000 | 0.61% | 80,118,026 |
| 2022-09-08 | 2022-09-06 | 16.260 | 5,041,568 | -18,000 | 0.60% | 81,975,896 |
| 2022-09-07 | 2022-09-05 | 15.860 | 5,059,568 | +28,000 | 0.60% | 80,244,748 |
| 2022-09-06 | 2022-09-02 | 15.520 | 5,031,568 | +228,000 | 0.60% | 78,089,935 |
| 2022-09-05 | 2022-09-01 | 15.440 | 4,803,568 | +198,000 | 0.57% | 74,167,090 |
| 2022-09-02 | 2022-08-31 | 15.980 | 4,605,568 | -95,000 | 0.55% | 73,596,977 |
| 2022-09-01 | 2022-08-30 | 17.100 | 4,700,568 | +123,000 | 0.56% | 80,379,713 |
| 2022-08-31 | 2022-08-29 | 17.100 | 4,577,568 | +28,000 | 0.55% | 78,276,413 |
| 2022-08-30 | 2022-08-26 | 17.400 | 4,549,568 | +260,000 | 0.54% | 79,162,483 |
| 2022-08-29 | 2022-08-25 | 16.800 | 4,289,568 | +159,000 | 0.51% | 72,064,742 |
| 2022-08-26 | 2022-08-24 | 16.680 | 4,130,568 | -49,683 | 0.49% | 68,897,874 |
| 2022-08-25 | 2022-08-23 | 16.720 | 4,180,251 | -75,317 | 0.50% | 69,893,797 |
| 2022-08-24 | 2022-08-22 | 16.300 | 4,255,568 | -22,000 | 0.51% | 69,365,758 |
| 2022-08-23 | 2022-08-19 | 17.060 | 4,277,568 | +75,000 | 0.51% | 72,975,310 |
| 2022-08-22 | 2022-08-18 | 17.460 | 4,202,568 | +239,000 | 0.50% | 73,376,837 |
| 2022-08-19 | 2022-08-17 | 16.860 | 3,963,568 | +48,000 | 0.47% | 66,825,756 |
| 2022-08-18 | 2022-08-16 | 17.600 | 3,915,568 | -612,000 | 0.47% | 68,913,997 |
| 2022-08-17 | 2022-08-15 | 17.000 | 4,527,568 | +601,000 | 0.54% | 76,968,656 |
| 2022-08-16 | 2022-08-12 | 15.680 | 3,926,568 | +205,001 | 0.47% | 61,568,586 |
| 2022-08-15 | 2022-08-11 | 16.600 | 3,721,567 | -18,999 | 0.45% | 61,778,012 |
| 2022-08-12 | 2022-08-10 | 15.960 | 3,740,566 | -5,000 | 0.45% | 59,699,433 |
| 2022-08-11 | 2022-08-09 | 16.160 | 3,745,566 | -6,000 | 0.45% | 60,528,347 |
| 2022-08-10 | 2022-08-08 | 16.180 | 3,751,566 | +395,001 | 0.45% | 60,700,338 |
| 2022-08-09 | 2022-08-05 | 15.120 | 3,356,565 | +174,001 | 0.40% | 50,751,263 |
| 2022-08-08 | 2022-08-04 | 14.740 | 3,182,564 | -204,000 | 0.38% | 46,910,993 |
| 2022-08-05 | 2022-08-03 | 13.520 | 3,386,564 | +161,000 | 0.41% | 45,786,345 |
| 2022-08-04 | 2022-08-02 | 13.180 | 3,225,564 | -86,000 | 0.39% | 42,512,934 |
| 2022-08-03 | 2022-08-01 | 13.960 | 3,311,564 | +118,000 | 0.40% | 46,229,433 |
| 2022-08-02 | 2022-07-29 | 13.780 | 3,193,564 | -6,332 | 0.38% | 44,007,312 |
| 2022-08-01 | 2022-07-28 | 14.160 | 3,199,896 | -12,668 | 0.38% | 45,310,527 |
| 2022-07-29 | 2022-07-27 | 14.360 | 3,212,564 | +36,000 | 0.38% | 46,132,419 |
| 2022-07-28 | 2022-07-26 | 13.240 | 3,176,564 | +269,420 | 0.38% | 42,057,707 |
| 2022-07-27 | 2022-07-25 | 13.220 | 2,907,144 | +270,580 | 0.35% | 38,432,444 |
| 2022-07-26 | 2022-07-22 | 12.940 | 2,636,564 | +52,999 | 0.32% | 34,117,138 |
| 2022-07-25 | 2022-07-21 | 12.960 | 2,583,565 | -363,000 | 0.31% | 33,483,002 |
| 2022-07-22 | 2022-07-20 | 12.980 | 2,946,565 | -248,000 | 0.35% | 38,246,414 |
| 2022-07-21 | 2022-07-19 | 12.520 | 3,194,565 | +21,000 | 0.38% | 39,995,954 |
| 2022-07-20 | 2022-07-18 | 13.000 | 3,173,565 | -194,000 | 0.38% | 41,256,345 |
| 2022-07-19 | 2022-07-15 | 12.780 | 3,367,565 | -351,000 | 0.40% | 43,037,481 |
| 2022-07-18 | 2022-07-14 | 11.980 | 3,718,565 | -453,000 | 0.45% | 44,548,409 |
| 2022-07-15 | 2022-07-13 | 11.120 | 4,171,565 | +501,000 | 0.50% | 46,387,803 |
| 2022-07-14 | 2022-07-12 | 9.680 | 3,670,565 | +1,335,000 | 0.44% | 35,531,069 |
| 2022-07-13 | 2022-07-11 | 10.500 | 2,335,565 | +258,000 | 0.28% | 24,523,432 |
| 2022-07-12 | 2022-07-08 | 11.300 | 2,077,565 | -62,000 | 0.25% | 23,476,484 |
| 2022-07-11 | 2022-07-07 | 11.840 | 2,139,565 | -467,000 | 0.26% | 25,332,450 |
| 2022-07-08 | 2022-07-06 | 11.520 | 2,606,565 | -178,000 | 0.31% | 30,027,629 |
| 2022-07-07 | 2022-07-05 | 11.400 | 2,784,565 | +7,000 | 0.33% | 31,744,041 |
| 2022-07-06 | 2022-07-04 | 11.060 | 2,777,565 | +30,000 | 0.33% | 30,719,869 |
| 2022-07-05 | 2022-06-30 | 10.200 | 2,747,565 | +131,000 | 0.33% | 28,025,163 |
| 2022-07-04 | 2022-06-29 | 10.380 | 2,616,565 | +216,000 | 0.31% | 27,159,945 |
| 2022-06-30 | 2022-06-28 | 10.400 | 2,400,565 | -140,000 | 0.29% | 24,965,876 |
| 2022-06-29 | 2022-06-27 | 9.080 | 2,540,565 | +54,000 | 0.30% | 23,068,330 |
| 2022-06-28 | 2022-06-24 | 9.190 | 2,486,565 | +85,000 | 0.30% | 22,851,532 |
| 2022-06-27 | 2022-06-23 | 8.800 | 2,401,565 | -23,000 | 0.29% | 21,133,772 |
| 2022-06-24 | 2022-06-22 | 8.300 | 2,424,565 | +289,000 | 0.29% | 20,123,890 |
| 2022-06-23 | 2022-06-21 | 7.560 | 2,135,565 | +190,000 | 0.26% | 16,144,871 |
| 2022-06-22 | 2022-06-20 | 7.380 | 1,945,565 | +99,000 | 0.23% | 14,358,270 |
| 2022-06-21 | 2022-06-17 | 7.370 | 1,846,565 | +13,000 | 0.22% | 13,609,184 |
| 2022-06-20 | 2022-06-16 | 7.400 | 1,833,565 | -14,000 | 0.22% | 13,568,381 |
| 2022-06-17 | 2022-06-15 | 7.410 | 1,847,565 | +14,000 | 0.22% | 13,690,457 |
| 2022-06-16 | 2022-06-14 | 7.280 | 1,833,565 | +54,000 | 0.22% | 13,348,353 |
| 2022-06-15 | 2022-06-13 | 7.320 | 1,779,565 | +10,000 | 0.21% | 13,026,416 |
| 2022-06-14 | 2022-06-10 | 7.510 | 1,769,565 | -6,000 | 0.21% | 13,289,433 |
| 2022-06-13 | 2022-06-09 | 7.500 | 1,775,565 | +27,000 | 0.21% | 13,316,738 |
| 2022-06-10 | 2022-06-08 | 7.460 | 1,748,565 | +109,000 | 0.21% | 13,044,295 |
| 2022-06-09 | 2022-06-07 | 7.550 | 1,639,565 | +84,000 | 0.20% | 12,378,716 |
| 2022-06-08 | 2022-06-06 | 7.680 | 1,555,565 | +175,000 | 0.19% | 11,946,739 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,380,565 | -277,000 | 0.17% | 9,940,068 |
| 2022-06-06 | 2022-06-01 | 7.270 | 1,657,565 | -86,000 | 0.20% | 12,050,498 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,743,565 | -317,000 | 0.21% | 12,884,945 |
| 2022-06-01 | 2022-05-30 | 7.000 | 2,060,565 | +897,000 | 0.25% | 14,423,955 |
| 2022-05-31 | 2022-05-27 | 7.020 | 1,163,565 | -73,000 | 0.14% | 8,168,226 |
| 2022-05-30 | 2022-05-26 | 6.980 | 1,236,565 | -195,000 | 0.15% | 8,631,224 |
| 2022-05-27 | 2022-05-25 | 6.830 | 1,431,565 | -43,000 | 0.17% | 9,777,589 |
| 2022-05-26 | 2022-05-24 | 6.930 | 1,474,565 | -17,000 | 0.18% | 10,218,735 |
| 2022-05-25 | 2022-05-23 | 7.130 | 1,491,565 | -134,000 | 0.18% | 10,634,858 |
| 2022-05-24 | 2022-05-20 | 7.160 | 1,625,565 | -95,000 | 0.19% | 11,639,045 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,720,565 | -80,000 | 0.21% | 12,216,012 |
| 2022-05-20 | 2022-05-18 | 7.350 | 1,800,565 | -4,982 | 0.22% | 13,234,153 |
| 2022-05-19 | 2022-05-17 | 7.380 | 1,805,547 | -25,000 | 0.22% | 13,324,937 |
| 2022-05-18 | 2022-05-16 | 7.160 | 1,830,547 | -1,281,435 | 0.22% | 13,106,717 |
| 2022-05-17 | 2022-05-13 | 7.120 | 3,111,982 | -26,618 | 0.37% | 22,157,312 |
| 2022-05-16 | 2022-05-12 | 7.160 | 3,138,600 | +43,024 | 0.38% | 22,472,376 |
| 2022-05-13 | 2022-05-11 | 7.610 | 3,095,576 | +576 | 0.37% | 23,557,333 |
| 2022-05-12 | 2022-05-10 | 7.340 | 3,095,000 | -117,210 | 0.37% | 22,717,300 |
| 2022-05-11 | 2022-05-06 | 8.350 | 3,212,210 | -256,468 | 0.38% | 26,821,954 |
| 2022-05-10 | 2022-05-05 | 8.380 | 3,468,678 | -441,000 | 0.42% | 29,067,522 |
| 2022-05-06 | 2022-05-04 | 8.370 | 3,909,678 | -143,000 | 0.47% | 32,724,005 |
| 2022-05-05 | 2022-05-03 | 8.600 | 4,052,678 | -196,250 | 0.49% | 34,853,031 |
| 2022-05-04 | 2022-04-29 | 8.920 | 4,248,928 | +47,000 | 0.51% | 37,900,438 |
| 2022-05-03 | 2022-04-28 | 8.650 | 4,201,928 | +3,000 | 0.50% | 36,346,677 |
| 2022-04-29 | 2022-04-27 | 8.300 | 4,198,928 | -149,000 | 0.50% | 34,851,102 |
| 2022-04-28 | 2022-04-26 | 8.390 | 4,347,928 | -115,000 | 0.52% | 36,479,116 |
| 2022-04-27 | 2022-04-25 | 7.900 | 4,462,928 | -60,000 | 0.53% | 35,257,131 |
| 2022-04-26 | 2022-04-22 | 7.990 | 4,522,928 | -25,000 | 0.54% | 36,138,195 |
| 2022-04-25 | 2022-04-21 | 7.920 | 4,547,928 | -85,000 | 0.55% | 36,019,590 |
| 2022-04-22 | 2022-04-20 | 7.500 | 4,632,928 | +400,000 | 0.56% | 34,746,960 |
| 2022-04-21 | 2022-04-19 | 7.210 | 4,232,928 | -1,000 | 0.51% | 30,519,411 |
| 2022-04-20 | 2022-04-14 | 7.250 | 4,233,928 | -203,000 | 0.51% | 30,695,978 |
| 2022-04-19 | 2022-04-13 | 7.180 | 4,436,928 | +19,000 | 0.53% | 31,857,143 |
| 2022-04-14 | 2022-04-12 | 7.180 | 4,417,928 | -532,000 | 0.53% | 31,720,723 |
| 2022-04-13 | 2022-04-11 | 7.280 | 4,949,928 | -90,000 | 0.59% | 36,035,476 |
| 2022-04-12 | 2022-04-08 | 7.450 | 5,039,928 | +24,000 | 0.60% | 37,547,464 |
| 2022-04-11 | 2022-04-07 | 7.530 | 5,015,928 | +350,000 | 0.60% | 37,769,938 |
| 2022-04-08 | 2022-04-06 | 7.550 | 4,665,928 | -1,143,000 | 0.56% | 35,227,756 |
| 2022-04-07 | 2022-04-04 | 8.070 | 5,808,928 | -48,000 | 0.70% | 46,878,049 |
| 2022-04-06 | 2022-04-01 | 7.700 | 5,856,928 | -185,000 | 0.70% | 45,098,346 |
| 2022-04-04 | 2022-03-31 | 7.700 | 6,041,928 | -218,000 | 0.72% | 46,522,846 |
| 2022-04-01 | 2022-03-30 | 7.770 | 6,259,928 | -602,000 | 0.75% | 48,639,641 |
| 2022-03-31 | 2022-03-29 | 7.760 | 6,861,928 | -309,000 | 0.82% | 53,248,561 |
| 2022-03-30 | 2022-03-28 | 7.970 | 7,170,928 | -297,000 | 0.86% | 57,152,296 |
| 2022-03-29 | 2022-03-25 | 7.990 | 7,467,928 | -341,228 | 0.90% | 59,668,745 |
| 2022-03-28 | 2022-03-24 | 8.140 | 7,809,156 | -1,062,883 | 0.94% | 63,566,530 |
| 2022-03-25 | 2022-03-23 | 8.020 | 8,872,039 | -195,000 | 1.06% | 71,153,753 |
| 2022-03-24 | 2022-03-22 | 7.840 | 9,067,039 | -119,000 | 1.09% | 71,085,586 |
| 2022-03-23 | 2022-03-21 | 7.670 | 9,186,039 | -469,000 | 1.10% | 70,456,919 |
| 2022-03-22 | 2022-03-18 | 7.470 | 9,655,039 | -984,000 | 1.16% | 72,123,141 |
| 2022-03-21 | 2022-03-17 | 7.250 | 10,639,039 | -469,000 | 1.28% | 77,133,033 |
| 2022-03-18 | 2022-03-16 | 6.800 | 11,108,039 | +2,063,000 | 1.33% | 75,534,665 |
| 2022-03-17 | 2022-03-15 | 5.660 | 9,045,039 | -175,000 | 1.08% | 51,194,921 |
| 2022-03-16 | 2022-03-14 | 6.300 | 9,220,039 | -291,000 | 1.11% | 58,086,246 |
| 2022-03-15 | 2022-03-11 | 7.240 | 9,511,039 | -321,000 | 1.14% | 68,859,922 |
| 2022-03-14 | 2022-03-10 | 7.270 | 9,832,039 | -198,000 | 1.18% | 71,478,924 |
| 2022-03-11 | 2022-03-09 | 7.400 | 10,030,039 | -209,000 | 1.20% | 74,222,289 |
| 2022-03-10 | 2022-03-08 | 7.170 | 10,239,039 | -251,000 | 1.23% | 73,413,910 |
| 2022-03-09 | 2022-03-07 | 7.120 | 10,490,039 | -667,000 | 1.26% | 74,689,078 |
| 2022-03-08 | 2022-03-04 | 8.240 | 11,157,039 | -212,421 | 1.34% | 91,934,001 |
| 2022-03-07 | 2022-03-03 | 8.540 | 11,369,460 | -139,579 | 1.36% | 97,095,188 |
| 2022-03-04 | 2022-03-02 | 8.650 | 11,509,039 | -381,000 | 1.38% | 99,553,187 |
| 2022-03-03 | 2022-03-01 | 8.730 | 11,890,039 | -260,000 | 1.43% | 103,800,040 |
| 2022-03-02 | 2022-02-28 | 8.820 | 12,150,039 | -50,780 | 1.46% | 107,163,344 |
| 2022-03-01 | 2022-02-25 | 8.580 | 12,200,819 | -295,731 | 1.46% | 104,683,027 |
| 2022-02-28 | 2022-02-24 | 8.350 | 12,496,550 | -428,489 | 1.50% | 104,346,192 |
| 2022-02-25 | 2022-02-23 | 8.940 | 12,925,039 | +764,010 | 1.55% | 115,549,849 |
| 2022-02-24 | 2022-02-22 | 7.900 | 12,161,029 | -51,315 | 1.46% | 96,072,129 |
| 2022-02-23 | 2022-02-21 | 8.350 | 12,212,344 | -74,688 | 1.46% | 101,973,072 |
| 2022-02-22 | 2022-02-18 | 8.390 | 12,287,032 | -11,000 | 1.47% | 103,088,198 |
| 2022-02-21 | 2022-02-17 | 8.250 | 12,298,032 | -363,000 | 1.47% | 101,458,764 |
| 2022-02-18 | 2022-02-16 | 8.700 | 12,661,032 | -191,000 | 1.52% | 110,150,978 |
| 2022-02-17 | 2022-02-15 | 8.150 | 12,852,032 | -152,000 | 1.54% | 104,744,061 |
| 2022-02-16 | 2022-02-14 | 8.090 | 13,004,032 | -115,000 | 1.56% | 105,202,619 |
| 2022-02-15 | 2022-02-11 | 8.060 | 13,119,032 | -100,001 | 1.57% | 105,739,398 |
| 2022-02-14 | 2022-02-10 | 8.590 | 13,219,033 | -57,000 | 1.58% | 113,551,493 |
| 2022-02-11 | 2022-02-09 | 8.420 | 13,276,033 | -125,000 | 1.59% | 111,784,198 |
| 2022-02-10 | 2022-02-08 | 8.450 | 13,401,033 | -109,000 | 1.61% | 113,238,729 |
| 2022-02-09 | 2022-02-07 | 8.900 | 13,510,033 | -67,000 | 1.62% | 120,239,294 |
| 2022-02-08 | 2022-02-04 | 9.240 | 13,577,033 | +6,000 | 1.63% | 125,451,785 |
| 2022-02-07 | 2022-01-31 | 8.850 | 13,571,033 | -77,000 | 1.63% | 120,103,642 |
| 2022-02-04 | 2022-01-27 | 8.820 | 13,648,033 | -153,000 | 1.64% | 120,375,651 |
| 2022-01-28 | 2022-01-26 | 9.340 | 13,801,033 | -146,000 | 1.65% | 128,901,648 |
| 2022-01-27 | 2022-01-25 | 9.130 | 13,947,033 | -29,000 | 1.67% | 127,336,411 |
| 2022-01-26 | 2022-01-24 | 9.660 | 13,976,033 | -38,000 | 1.68% | 135,008,479 |
| 2022-01-25 | 2022-01-21 | 9.920 | 14,014,033 | -34,000 | 1.68% | 139,019,207 |
| 2022-01-24 | 2022-01-20 | 9.960 | 14,048,033 | -104,000 | 1.68% | 139,918,409 |
| 2022-01-21 | 2022-01-19 | 10.140 | 14,152,033 | +91,000 | 1.70% | 143,501,615 |
| 2022-01-20 | 2022-01-18 | 9.950 | 14,061,033 | -81,000 | 1.69% | 139,907,278 |
| 2022-01-19 | 2022-01-17 | 9.460 | 14,142,033 | -185,000 | 1.69% | 133,783,632 |
| 2022-01-18 | 2022-01-14 | 10.380 | 14,327,033 | +184,000 | 1.72% | 148,714,603 |
| 2022-01-17 | 2022-01-13 | 10.800 | 14,143,033 | +1,027,000 | 1.70% | 152,744,756 |
| 2022-01-14 | 2022-01-12 | 11.280 | 13,116,033 | -9,000 | 1.57% | 147,948,852 |
| 2022-01-13 | 2022-01-11 | 12.300 | 13,125,033 | -70,000 | 1.57% | 161,437,906 |
| 2022-01-12 | 2022-01-10 | 13.360 | 13,195,033 | +59,000 | 1.58% | 176,285,641 |
| 2022-01-11 | 2022-01-07 | 13.100 | 13,136,033 | +77,000 | 1.57% | 172,082,032 |
| 2022-01-10 | 2022-01-06 | 13.100 | 13,059,033 | -7,000 | 1.57% | 171,073,332 |
| 2022-01-07 | 2022-01-05 | 13.280 | 13,066,033 | +132,000 | 1.57% | 173,516,918 |
| 2022-01-06 | 2022-01-04 | 13.480 | 12,934,033 | +30,000 | 1.55% | 174,350,765 |
| 2022-01-05 | 2022-01-03 | 13.500 | 12,904,033 | +67,000 | 1.55% | 174,204,446 |
| 2022-01-04 | 2021-12-31 | 13.140 | 12,837,033 | +97,000 | 1.54% | 168,678,614 |
| 2022-01-03 | 2021-12-29 | 12.460 | 12,740,033 | +139,000 | 1.53% | 158,740,811 |
| 2021-12-30 | 2021-12-28 | 12.740 | 12,601,033 | +70,000 | 1.51% | 160,537,160 |
| 2021-12-29 | 2021-12-24 | 12.680 | 12,531,033 | +3,468,000 | 1.50% | 158,893,498 |
| 2021-12-28 | 2021-12-22 | 12.800 | 9,063,033 | -55,000 | 1.09% | 116,006,822 |
| 2021-12-23 | 2021-12-21 | 12.000 | 9,118,033 | +11,000 | 1.09% | 109,416,396 |
| 2021-12-22 | 2021-12-20 | 11.300 | 9,107,033 | +98,000 | 1.09% | 102,909,473 |
| 2021-12-21 | 2021-12-17 | 11.900 | 9,009,033 | -50,000 | 1.08% | 107,207,493 |
| 2021-12-20 | 2021-12-16 | 12.140 | 9,059,033 | +14,000 | 1.09% | 109,976,661 |
| 2021-12-17 | 2021-12-15 | 12.320 | 9,045,033 | +65,000 | 1.08% | 111,434,807 |
| 2021-12-16 | 2021-12-14 | 12.300 | 8,980,033 | +106,000 | 1.08% | 110,454,406 |
| 2021-12-15 | 2021-12-13 | 12.340 | 8,874,033 | +102,000 | 1.06% | 109,505,567 |
| 2021-12-14 | 2021-12-10 | 12.240 | 8,772,033 | -32,513 | 1.05% | 107,369,684 |
| 2021-12-13 | 2021-12-09 | 12.220 | 8,804,546 | +409,298 | 1.06% | 107,591,552 |
| 2021-12-10 | 2021-12-08 | 11.020 | 8,395,248 | +58,727 | 1.01% | 92,515,633 |
| 2021-12-09 | 2021-12-07 | 10.980 | 8,336,521 | +47,117 | 1.00% | 91,535,001 |
| 2021-12-08 | 2021-12-06 | 10.900 | 8,289,404 | -14,629 | 0.99% | 90,354,504 |
| 2021-12-07 | 2021-12-03 | 11.040 | 8,304,033 | +61,000 | 1.00% | 91,676,524 |
| 2021-12-06 | 2021-12-02 | 11.300 | 8,243,033 | +80,000 | 0.99% | 93,146,273 |
| 2021-12-03 | 2021-12-01 | 11.140 | 8,163,033 | -1,000 | 0.98% | 90,936,188 |
| 2021-12-02 | 2021-11-30 | 11.300 | 8,164,033 | +351,388 | 0.98% | 92,253,573 |
| 2021-12-01 | 2021-11-29 | 10.000 | 7,812,645 | +248,612 | 0.94% | 78,126,450 |
| 2021-11-30 | 2021-11-26 | 9.870 | 7,564,033 | +351,000 | 0.91% | 74,657,006 |
| 2021-11-29 | 2021-11-25 | 10.020 | 7,213,033 | +60,000 | 0.86% | 72,274,591 |
| 2021-11-26 | 2021-11-24 | 9.870 | 7,153,033 | +48,000 | 0.86% | 70,600,436 |
| 2021-11-25 | 2021-11-23 | 10.260 | 7,105,033 | -447,000 | 0.85% | 72,897,639 |
| 2021-11-24 | 2021-11-22 | 10.140 | 7,552,033 | +684,000 | 0.91% | 76,577,615 |
| 2021-11-23 | 2021-11-19 | 9.460 | 6,868,033 | +852,000 | 0.82% | 64,971,592 |
| 2021-11-22 | 2021-11-18 | 8.710 | 6,016,033 | +629,000 | 0.72% | 52,399,647 |
| 2021-11-19 | 2021-11-17 | 8.000 | 5,387,033 | +73,000 | 0.65% | 43,096,264 |
| 2021-11-18 | 2021-11-16 | 7.920 | 5,314,033 | +255,000 | 0.64% | 42,087,141 |
| 2021-11-17 | 2021-11-15 | 7.550 | 5,059,033 | +22,000 | 0.61% | 38,195,699 |
| 2021-11-16 | 2021-11-12 | 7.500 | 5,037,033 | -25,000 | 0.60% | 37,777,748 |
| 2021-11-15 | 2021-11-11 | 7.120 | 5,062,033 | -16,000 | 0.61% | 36,041,675 |
| 2021-11-12 | 2021-11-10 | 6.990 | 5,078,033 | +139,000 | 0.61% | 35,495,451 |
| 2021-11-11 | 2021-11-09 | 6.920 | 4,939,033 | +251,000 | 0.59% | 34,178,108 |
| 2021-11-10 | 2021-11-08 | 7.170 | 4,688,033 | +631,000 | 0.56% | 33,613,197 |
| 2021-11-09 | 2021-11-05 | 6.910 | 4,057,033 | +373,000 | 0.49% | 28,034,098 |
| 2021-11-08 | 2021-11-04 | 6.750 | 3,684,033 | +1,168,000 | 0.44% | 24,867,223 |
| 2021-11-05 | 2021-11-03 | 6.390 | 2,516,033 | +72,000 | 0.30% | 16,077,451 |
| 2021-11-04 | 2021-11-02 | 6.370 | 2,444,033 | +92,000 | 0.29% | 15,568,490 |
| 2021-11-03 | 2021-11-01 | 6.420 | 2,352,033 | +238,000 | 0.28% | 15,100,052 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,114,033 | +46,114 | 0.25% | 12,811,040 |
| 2021-11-01 | 2021-10-28 | 5.920 | 2,067,919 | +81,886 | 0.25% | 12,242,080 |
| 2021-10-29 | 2021-10-27 | 6.000 | 1,986,033 | +57,000 | 0.24% | 11,916,198 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,929,033 | +33,000 | 0.23% | 11,477,746 |
| 2021-10-27 | 2021-10-25 | 5.600 | 1,896,033 | -22,000 | 0.23% | 10,617,785 |
| 2021-10-26 | 2021-10-22 | 5.300 | 1,918,033 | -32,000 | 0.23% | 10,165,575 |
| 2021-10-25 | 2021-10-21 | 5.340 | 1,950,033 | -16,000 | 0.23% | 10,413,176 |
| 2021-10-22 | 2021-10-20 | 5.530 | 1,966,033 | -59,000 | 0.24% | 10,872,162 |
| 2021-10-21 | 2021-10-19 | 5.310 | 2,025,033 | -29,000 | 0.24% | 10,752,925 |
| 2021-10-20 | 2021-10-18 | 4.950 | 2,054,033 | -24,000 | 0.25% | 10,167,463 |
| 2021-10-19 | 2021-10-15 | 4.840 | 2,078,033 | -37,000 | 0.25% | 10,057,680 |
| 2021-10-18 | 2021-10-12 | 4.750 | 2,115,033 | -64,294 | 0.25% | 10,046,407 |
| 2021-10-15 | 2021-10-11 | 4.820 | 2,179,327 | -5,750 | 0.26% | 10,504,356 |
| 2021-10-12 | 2021-10-08 | 4.750 | 2,185,077 | -17,250 | 0.26% | 10,379,116 |
| 2021-10-11 | 2021-10-07 | 4.810 | 2,202,327 | -57,500 | 0.26% | 10,593,193 |
| 2021-10-08 | 2021-10-06 | 4.660 | 2,259,827 | -40,500 | 0.27% | 10,530,794 |
| 2021-10-07 | 2021-10-05 | 4.730 | 2,300,327 | -53,000 | 0.28% | 10,880,547 |
| 2021-10-06 | 2021-10-04 | 4.670 | 2,353,327 | -83,000 | 0.28% | 10,990,037 |
| 2021-10-05 | 2021-09-30 | 4.880 | 2,436,327 | -68,311 | 0.29% | 11,889,276 |
| 2021-10-04 | 2021-09-29 | 4.890 | 2,504,638 | -110,634 | 0.30% | 12,247,680 |
| 2021-09-30 | 2021-09-28 | 4.910 | 2,615,272 | +222,000 | 0.31% | 12,840,986 |
| 2021-09-29 | 2021-09-27 | 4.600 | 2,393,272 | -51,000 | 0.29% | 11,009,051 |
| 2021-09-28 | 2021-09-24 | 4.720 | 2,444,272 | -60,631 | 0.29% | 11,536,964 |
| 2021-09-27 | 2021-09-23 | 4.890 | 2,504,903 | -124,369 | 0.30% | 12,248,976 |
| 2021-09-24 | 2021-09-21 | 4.910 | 2,629,272 | -31,000 | 0.32% | 12,909,726 |
| 2021-09-23 | 2021-09-20 | 5.000 | 2,660,272 | -37,000 | 0.32% | 13,301,360 |
| 2021-09-20 | 2021-09-16 | 5.150 | 2,697,272 | +68,000 | 0.32% | 13,890,951 |
| 2021-09-17 | 2021-09-15 | 5.560 | 2,629,272 | +31,000 | 0.32% | 14,618,752 |
| 2021-09-16 | 2021-09-14 | 5.910 | 2,598,272 | -1,000 | 0.31% | 15,355,788 |
| 2021-09-15 | 2021-09-13 | 5.930 | 2,599,272 | -68,000 | 0.31% | 15,413,683 |
| 2021-09-13 | 2021-09-09 | 5.860 | 2,667,272 | +191,000 | 0.32% | 15,630,214 |
| 2021-09-10 | 2021-09-08 | 6.080 | 2,476,272 | +62,000 | 0.30% | 15,055,734 |
| 2021-09-09 | 2021-09-07 | 6.290 | 2,414,272 | +29,000 | 0.29% | 15,185,771 |
| 2021-09-08 | 2021-09-06 | 6.380 | 2,385,272 | +98,000 | 0.29% | 15,218,035 |
| 2021-09-07 | 2021-09-03 | 6.340 | 2,287,272 | +35,000 | 0.27% | 14,501,304 |
| 2021-09-06 | 2021-09-02 | 6.170 | 2,252,272 | -101,000 | 0.27% | 13,896,518 |
| 2021-09-03 | 2021-09-01 | 6.040 | 2,353,272 | -10,000 | 0.28% | 14,213,763 |
| 2021-09-02 | 2021-08-31 | 6.150 | 2,363,272 | -29,000 | 0.28% | 14,534,123 |
| 2021-09-01 | 2021-08-30 | 6.060 | 2,392,272 | -66,000 | 0.29% | 14,497,168 |
| 2021-08-31 | 2021-08-27 | 5.850 | 2,458,272 | +65,000 | 0.29% | 14,380,891 |
| 2021-08-30 | 2021-08-26 | 5.510 | 2,393,272 | +3,000 | 0.29% | 13,186,929 |
| 2021-08-27 | 2021-08-25 | 5.730 | 2,390,272 | +829,000 | 0.29% | 13,696,259 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,561,272 | +12,000 | 0.19% | 8,415,256 |
| 2021-08-25 | 2021-08-23 | 5.230 | 1,549,272 | -18,000 | 0.19% | 8,102,693 |
| 2021-08-24 | 2021-08-20 | 5.190 | 1,567,272 | -8,000 | 0.19% | 8,134,142 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,575,272 | -12,000 | 0.19% | 8,175,662 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,587,272 | -13,000 | 0.19% | 7,714,142 |
| 2021-08-18 | 2021-08-16 | 4.740 | 1,600,272 | -19,000 | 0.19% | 7,585,289 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,619,272 | -4,000 | 0.19% | 8,565,949 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,623,272 | -3,000 | 0.19% | 8,570,876 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,626,272 | -7,000 | 0.19% | 8,082,572 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,633,272 | -10,000 | 0.20% | 7,790,707 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,643,272 | -85,000 | 0.20% | 7,476,888 |
| 2021-08-05 | 2021-08-03 | 4.250 | 1,728,272 | -115,000 | 0.21% | 7,345,156 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,843,272 | -45,000 | 0.22% | 7,870,771 |
| 2021-08-03 | 2021-07-30 | 4.330 | 1,888,272 | -127,000 | 0.23% | 8,176,218 |
| 2021-08-02 | 2021-07-29 | 4.390 | 2,015,272 | -41,000 | 0.24% | 8,847,044 |
| 2021-07-30 | 2021-07-28 | 4.330 | 2,056,272 | -203,000 | 0.25% | 8,903,658 |
| 2021-07-29 | 2021-07-27 | 4.200 | 2,259,272 | +32,000 | 0.27% | 9,488,942 |
| 2021-07-28 | 2021-07-26 | 4.500 | 2,227,272 | +92,000 | 0.27% | 10,022,724 |
| 2021-07-27 | 2021-07-23 | 4.690 | 2,135,272 | +12,000 | 0.26% | 10,014,426 |
| 2021-07-26 | 2021-07-22 | 4.720 | 2,123,272 | -10,000 | 0.25% | 10,021,844 |
| 2021-07-22 | 2021-07-20 | 4.610 | 2,133,272 | -10,000 | 0.26% | 9,834,384 |
| 2021-07-21 | 2021-07-19 | 4.900 | 2,143,272 | -19,000 | 0.26% | 10,502,033 |
| 2021-07-20 | 2021-07-16 | 4.990 | 2,162,272 | -8,000 | 0.26% | 10,789,737 |
| 2021-07-19 | 2021-07-15 | 5.090 | 2,170,272 | -29,000 | 0.26% | 11,046,684 |
| 2021-07-12 | 2021-07-08 | 4.910 | 2,199,272 | -81,000 | 0.26% | 10,798,426 |
| 2021-07-09 | 2021-07-07 | 5.190 | 2,280,272 | -109,000 | 0.27% | 11,834,612 |
| 2021-07-08 | 2021-07-06 | 5.120 | 2,389,272 | -12,000 | 0.29% | 12,233,073 |
| 2021-07-07 | 2021-07-05 | 5.130 | 2,401,272 | +12,000 | 0.29% | 12,318,525 |
| 2021-07-06 | 2021-07-02 | 4.990 | 2,389,272 | -109,000 | 0.29% | 11,922,467 |
| 2021-07-05 | 2021-06-30 | 5.090 | 2,498,272 | -43,000 | 0.30% | 12,716,204 |
| 2021-07-02 | 2021-06-29 | 5.120 | 2,541,272 | -2,000 | 0.30% | 13,011,313 |
| 2021-06-30 | 2021-06-28 | 5.180 | 2,543,272 | -7,000 | 0.30% | 13,174,149 |
| 2021-06-29 | 2021-06-25 | 5.250 | 2,550,272 | -81,000 | 0.31% | 13,388,928 |
| 2021-06-28 | 2021-06-24 | 5.230 | 2,631,272 | -35,000 | 0.32% | 13,761,553 |
| 2021-06-22 | 2021-06-18 | 4.470 | 2,666,272 | -2,000 | 0.32% | 11,918,236 |
| 2021-06-21 | 2021-06-17 | 4.540 | 2,668,272 | -10,000 | 0.32% | 12,113,955 |
| 2021-06-18 | 2021-06-16 | 4.330 | 2,678,272 | -15,728 | 0.32% | 11,596,918 |
| 2021-06-16 | 2021-06-11 | 4.640 | 2,694,000 | -20,000 | 0.32% | 12,500,160 |
| 2021-06-15 | 2021-06-10 | 4.600 | 2,714,000 | -24,000 | 0.33% | 12,484,400 |
| 2021-06-11 | 2021-06-09 | 4.630 | 2,738,000 | -15,000 | 0.33% | 12,676,940 |
| 2021-06-10 | 2021-06-08 | 4.650 | 2,753,000 | -15,000 | 0.33% | 12,801,450 |
| 2021-06-09 | 2021-06-07 | 4.630 | 2,768,000 | -4,000 | 0.33% | 12,815,840 |
| 2021-06-07 | 2021-06-03 | 4.680 | 2,772,000 | -7,000 | 0.33% | 12,972,960 |
| 2021-06-04 | 2021-06-02 | 4.440 | 2,779,000 | -18,000 | 0.33% | 12,338,760 |
| 2021-06-03 | 2021-06-01 | 4.530 | 2,797,000 | -17,000 | 0.34% | 12,670,410 |
| 2021-06-02 | 2021-05-31 | 4.540 | 2,814,000 | -12,000 | 0.34% | 12,775,560 |
| 2021-06-01 | 2021-05-28 | 4.380 | 2,826,000 | -7,000 | 0.34% | 12,377,880 |
| 2021-05-31 | 2021-05-27 | 4.600 | 2,833,000 | -8,000 | 0.34% | 13,031,800 |
| 2021-05-28 | 2021-05-26 | 4.470 | 2,841,000 | -11,000 | 0.34% | 12,699,270 |
| 2021-05-27 | 2021-05-25 | 4.100 | 2,852,000 | -27,000 | 0.34% | 11,693,200 |
| 2021-05-26 | 2021-05-24 | 4.090 | 2,879,000 | -25,000 | 0.35% | 11,775,110 |
| 2021-05-25 | 2021-05-21 | 4.190 | 2,904,000 | -19,000 | 0.35% | 12,167,760 |
| 2021-05-24 | 2021-05-20 | 4.090 | 2,923,000 | -30,000 | 0.35% | 11,955,070 |
| 2021-05-21 | 2021-05-18 | 4.200 | 2,953,000 | -63,000 | 0.35% | 12,402,600 |
| 2021-05-20 | 2021-05-17 | 4.150 | 3,016,000 | -36,000 | 0.36% | 12,516,400 |
| 2021-05-18 | 2021-05-14 | 4.060 | 3,052,000 | -31,000 | 0.37% | 12,391,120 |
| 2021-05-17 | 2021-05-13 | 4.130 | 3,083,000 | -10,000 | 0.37% | 12,732,790 |
| 2021-05-14 | 2021-05-12 | 4.070 | 3,093,000 | +26,000 | 0.37% | 12,588,510 |
| 2021-05-13 | 2021-05-11 | 4.200 | 3,067,000 | +26,000 | 0.37% | 12,881,400 |
| 2021-05-12 | 2021-05-10 | 4.350 | 3,041,000 | -7,000 | 0.36% | 13,228,350 |
| 2021-05-11 | 2021-05-07 | 4.400 | 3,048,000 | +50,000 | 0.37% | 13,411,200 |
| 2021-05-10 | 2021-05-06 | 4.520 | 2,998,000 | -21,000 | 0.36% | 13,550,960 |
| 2021-05-07 | 2021-05-05 | 4.560 | 3,019,000 | -4,000 | 0.36% | 13,766,640 |
| 2021-05-06 | 2021-05-04 | 4.600 | 3,023,000 | -492,000 | 0.36% | 13,905,800 |
| 2021-05-05 | 2021-05-03 | 4.590 | 3,515,000 | -10,000 | 0.42% | 16,133,850 |
| 2021-05-04 | 2021-04-30 | 4.630 | 3,525,000 | -6,000 | 0.42% | 16,320,750 |
| 2021-05-03 | 2021-04-29 | 4.560 | 3,531,000 | -140,000 | 0.42% | 16,101,360 |
| 2021-04-30 | 2021-04-28 | 4.560 | 3,671,000 | -3,000 | 0.44% | 16,739,760 |
| 2021-04-29 | 2021-04-27 | 4.580 | 3,674,000 | -50,000 | 0.44% | 16,826,920 |
| 2021-04-28 | 2021-04-26 | 4.610 | 3,724,000 | -21,000 | 0.45% | 17,167,640 |
| 2021-04-27 | 2021-04-23 | 4.590 | 3,745,000 | -21,000 | 0.45% | 17,189,550 |
| 2021-04-26 | 2021-04-22 | 4.550 | 3,766,000 | -28,000 | 0.45% | 17,135,300 |
| 2021-04-23 | 2021-04-21 | 4.690 | 3,794,000 | -8,000 | 0.45% | 17,793,860 |
| 2021-04-22 | 2021-04-20 | 4.760 | 3,802,000 | -6,000 | 0.46% | 18,097,520 |
| 2021-04-21 | 2021-04-19 | 4.770 | 3,808,000 | +98,000 | 0.46% | 18,164,160 |
| 2021-04-20 | 2021-04-16 | 4.500 | 3,710,000 | +52,000 | 0.44% | 16,695,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 3,658,000 | -6,000 | 0.44% | 16,461,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 3,664,000 | +5,000 | 0.44% | 16,964,320 |
| 2021-04-15 | 2021-04-13 | 4.600 | 3,659,000 | -22,000 | 0.44% | 16,831,400 |
| 2021-04-14 | 2021-04-12 | 4.660 | 3,681,000 | -13,000 | 0.44% | 17,153,460 |
| 2021-04-13 | 2021-04-09 | 4.760 | 3,694,000 | +7,000 | 0.44% | 17,583,440 |
| 2021-04-12 | 2021-04-08 | 4.860 | 3,687,000 | -3,000 | 0.44% | 17,918,820 |
| 2021-04-09 | 2021-04-07 | 4.880 | 3,690,000 | +37,000 | 0.44% | 18,007,200 |
| 2021-04-08 | 2021-04-01 | 4.790 | 3,653,000 | +33,000 | 0.44% | 17,497,870 |
| 2021-04-07 | 2021-03-31 | 4.720 | 3,620,000 | -12,000 | 0.43% | 17,086,400 |
| 2021-04-01 | 2021-03-30 | 4.850 | 3,632,000 | -89,000 | 0.44% | 17,615,200 |
| 2021-03-31 | 2021-03-29 | 4.910 | 3,721,000 | +275,000 | 0.45% | 18,270,110 |
| 2021-03-30 | 2021-03-26 | 4.770 | 3,446,000 | +10,000 | 0.41% | 16,437,420 |
| 2021-03-29 | 2021-03-25 | 4.990 | 3,436,000 | +29,000 | 0.41% | 17,145,640 |
| 2021-03-26 | 2021-03-24 | 5.100 | 3,407,000 | -13,000 | 0.41% | 17,375,700 |
| 2021-03-25 | 2021-03-23 | 5.400 | 3,420,000 | -12,000 | 0.41% | 18,468,000 |
| 2021-03-24 | 2021-03-22 | 5.510 | 3,432,000 | +87,000 | 0.41% | 18,910,320 |
| 2021-03-23 | 2021-03-19 | 5.480 | 3,345,000 | -140,000 | 0.40% | 18,330,600 |
| 2021-03-22 | 2021-03-18 | 5.560 | 3,485,000 | -290,000 | 0.42% | 19,376,600 |
| 2021-03-19 | 2021-03-17 | 5.670 | 3,775,000 | -102,000 | 0.45% | 21,404,250 |
| 2021-03-18 | 2021-03-16 | 4.980 | 3,877,000 | +86,000 | 0.46% | 19,307,460 |
| 2021-03-17 | 2021-03-15 | 4.980 | 3,791,000 | -37,000 | 0.45% | 18,879,180 |
| 2021-03-16 | 2021-03-12 | 4.910 | 3,828,000 | -14,000 | 0.46% | 18,795,480 |
| 2021-03-15 | 2021-03-11 | 5.110 | 3,842,000 | +483,000 | 0.46% | 19,632,620 |
| 2021-03-12 | 2021-03-10 | 4.890 | 3,359,000 | -5,000 | 0.40% | 16,425,510 |
| 2021-03-11 | 2021-03-09 | 4.900 | 3,364,000 | +711,000 | 0.40% | 16,483,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 2,653,000 | -181,000 | 0.32% | 13,265,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 2,834,000 | -125,000 | 0.34% | 15,246,920 |
| 2021-03-08 | 2021-03-04 | 5.570 | 2,959,000 | -172,000 | 0.35% | 16,481,630 |
| 2021-03-05 | 2021-03-03 | 5.930 | 3,131,000 | -26,000 | 0.38% | 18,566,830 |
| 2021-03-04 | 2021-03-02 | 6.010 | 3,157,000 | +58,000 | 0.38% | 18,973,570 |
| 2021-03-03 | 2021-03-01 | 6.150 | 3,099,000 | -58,000 | 0.37% | 19,058,850 |
| 2021-03-02 | 2021-02-26 | 6.140 | 3,157,000 | -513,000 | 0.38% | 19,383,980 |
| 2021-03-01 | 2021-02-25 | 5.990 | 3,670,000 | -353,000 | 0.44% | 21,983,300 |
| 2021-02-26 | 2021-02-24 | 5.900 | 4,023,000 | -387,000 | 0.48% | 23,735,700 |
| 2021-02-25 | 2021-02-23 | 6.000 | 4,410,000 | -254,000 | 0.53% | 26,460,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 4,664,000 | +41,000 | 0.56% | 28,916,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 4,623,000 | -8,000 | 0.55% | 30,974,100 |
| 2021-02-22 | 2021-02-18 | 6.700 | 4,631,000 | -4,495,000 | 0.56% | 31,027,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 9,126,000 | -9,918,000 | 1.09% | 58,680,180 |
| 2021-02-18 | 2021-02-16 | 5.890 | 19,044,000 | -598,000 | 2.28% | 112,169,160 |
| 2021-02-17 | 2021-02-11 | 5.900 | 19,642,000 | -2,102,714 | 2.35% | 115,887,800 |
| 2021-02-16 | 2021-02-09 | 5.920 | 21,744,714 | -3,839,709 | 2.61% | 128,728,707 |
| 2021-02-10 | 2021-02-08 | 5.880 | 25,584,423 | +787,709 | 3.07% | 150,436,407 |
| 2021-02-09 | 2021-02-05 | 6.250 | 24,796,714 | -9,711,035 | 2.97% | 154,979,462 |
| 2021-02-08 | 2021-02-04 | 5.860 | 34,507,749 | +78,000 | 4.14% | 202,215,409 |
| 2021-02-05 | 2021-02-03 | 5.860 | 34,429,749 | +57,000 | 4.13% | 201,758,329 |
| 2021-02-04 | 2021-02-02 | 5.840 | 34,372,749 | -42,000 | 4.12% | 200,736,854 |
| 2021-02-02 | 2021-01-29 | 5.840 | 34,414,749 | +1,782,400 | 4.12% | 200,982,134 |
| 2021-02-01 | 2021-01-28 | 5.830 | 32,632,349 | -288,900 | 3.91% | 190,246,595 |
| 2021-01-29 | 2021-01-27 | 5.830 | 32,921,249 | +133,612 | 3.95% | 191,930,882 |
| 2021-01-28 | 2021-01-26 | 5.840 | 32,787,637 | +1,505,397 | 3.93% | 191,479,800 |
| 2021-01-27 | 2021-01-25 | 5.850 | 31,282,240 | -128,500 | 3.75% | 183,001,104 |
| 2021-01-26 | 2021-01-22 | 5.880 | 31,410,740 | +5,227,440 | 3.77% | 184,695,151 |
| 2021-01-25 | 2021-01-21 | 5.850 | 26,183,300 | +3,596,100 | 3.14% | 153,172,305 |
| 2021-01-22 | 2021-01-20 | 5.840 | 22,587,200 | +2,333,550 | 2.71% | 131,909,248 |
| 2021-01-21 | 2021-01-19 | 5.850 | 20,253,650 | +739,696 | 2.43% | 118,483,852 |
| 2021-01-20 | 2021-01-18 | 5.870 | 19,513,954 | +836,100 | 2.34% | 114,546,910 |
| 2021-01-19 | 2021-01-15 | 5.860 | 18,677,854 | +1,105,976 | 2.24% | 109,452,224 |
| 2021-01-18 | 2021-01-14 | 5.870 | 17,571,878 | +933,460 | 2.11% | 103,146,924 |
| 2021-01-15 | 2021-01-13 | 5.860 | 16,638,418 | -19,050 | 1.99% | 97,501,129 |
| 2021-01-14 | 2021-01-12 | 5.870 | 16,657,468 | -936,332 | 2.00% | 97,779,337 |
| 2021-01-13 | 2021-01-11 | 5.870 | 17,593,800 | -633,668 | 2.11% | 103,275,606 |
| 2021-01-12 | 2021-01-08 | 5.880 | 18,227,468 | +113,400 | 2.18% | 107,177,512 |
| 2021-01-08 | 2021-01-06 | 5.900 | 18,114,068 | -2,751,000 | 2.17% | 106,873,001 |
| 2021-01-07 | 2021-01-05 | 5.820 | 20,865,068 | -400,000 | 2.50% | 121,434,696 |
| 2021-01-06 | 2021-01-04 | 5.820 | 21,265,068 | +1,541,068 | 2.55% | 123,762,696 |
| 2021-01-05 | 2020-12-31 | 5.840 | 19,724,000 | -249,000 | 2.36% | 115,188,160 |
| 2021-01-04 | 2020-12-29 | 5.830 | 19,973,000 | +57,000 | 2.39% | 116,442,590 |
| 2020-12-30 | 2020-12-28 | 5.830 | 19,916,000 | -133,000 | 2.39% | 116,110,280 |
| 2020-12-29 | 2020-12-24 | 5.830 | 20,049,000 | -199,000 | 2.40% | 116,885,670 |
| 2020-12-28 | 2020-12-22 | 5.830 | 20,248,000 | -306,000 | 2.43% | 118,045,840 |
| 2020-12-23 | 2020-12-21 | 5.840 | 20,554,000 | -222,000 | 2.46% | 120,035,360 |
| 2020-12-22 | 2020-12-18 | 5.850 | 20,776,000 | +2,094,512 | 2.49% | 121,539,600 |
| 2020-12-21 | 2020-12-17 | 5.830 | 18,681,488 | +117,000 | 2.24% | 108,913,075 |
| 2020-12-18 | 2020-12-16 | 5.820 | 18,564,488 | -167,000 | 2.23% | 108,045,320 |
| 2020-12-17 | 2020-12-15 | 5.790 | 18,731,488 | +285,000 | 2.25% | 108,455,316 |
| 2020-12-16 | 2020-12-14 | 5.820 | 18,446,488 | +571,000 | 2.21% | 107,358,560 |
| 2020-12-15 | 2020-12-11 | 5.820 | 17,875,488 | +13,689,000 | 2.14% | 104,035,340 |
| 2020-12-11 | 2020-12-09 | 5.700 | 4,186,488 | +229,000 | 0.50% | 23,862,982 |
| 2020-12-10 | 2020-12-08 | 5.860 | 3,957,488 | +251,000 | 0.47% | 23,190,880 |
| 2020-12-09 | 2020-12-07 | 6.050 | 3,706,488 | +203,000 | 0.44% | 22,424,252 |
| 2020-12-08 | 2020-12-04 | 5.840 | 3,503,488 | +101,000 | 0.42% | 20,460,370 |
| 2020-12-07 | 2020-12-03 | 5.500 | 3,402,488 | -496,000 | 0.41% | 18,713,684 |
| 2020-12-04 | 2020-12-02 | 5.500 | 3,898,488 | +660,000 | 0.47% | 21,441,684 |
| 2020-12-03 | 2020-12-01 | 4.770 | 3,238,488 | +28,000 | 0.39% | 15,447,588 |
| 2020-12-02 | 2020-11-30 | 4.790 | 3,210,488 | -1,252,543 | 0.39% | 15,378,238 |
| 2020-12-01 | 2020-11-27 | 4.570 | 4,463,031 | +239,000 | 0.54% | 20,396,052 |
| 2020-11-30 | 2020-11-26 | 4.620 | 4,224,031 | +585,000 | 0.51% | 19,515,023 |
| 2020-11-27 | 2020-11-25 | 4.370 | 3,639,031 | -765,000 | 0.44% | 15,902,565 |
| 2020-11-26 | 2020-11-24 | 4.590 | 4,404,031 | +300,000 | 0.53% | 20,214,502 |
| 2020-11-25 | 2020-11-23 | 4.610 | 4,104,031 | +935,000 | 0.49% | 18,919,583 |
| 2020-11-24 | 2020-11-20 | 4.400 | 3,169,031 | +107,000 | 0.38% | 13,943,736 |
| 2020-11-19 | 2020-11-17 | 4.110 | 3,062,031 | -222,000 | 0.37% | 12,584,947 |
| 2020-11-17 | 2020-11-13 | 4.150 | 3,284,031 | +240,000 | 0.39% | 13,628,729 |
| 2020-11-16 | 2020-11-12 | 4.030 | 3,044,031 | +521,000 | 0.37% | 12,267,445 |
| 2020-11-13 | 2020-11-11 | 3.800 | 2,523,031 | +1,170,000 | 0.30% | 9,587,518 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,353,031 | -315,107 | 0.16% | 5,276,821 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,668,138 | +47,650 | 0.20% | 7,006,180 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,620,488 | -800,000 | 0.19% | 6,109,240 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,420,488 | -214,000 | 0.29% | 9,270,469 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,634,488 | +44,000 | 0.32% | 9,431,467 |
| 2020-11-04 | 2020-11-02 | 3.440 | 2,590,488 | -103,000 | 0.31% | 8,911,279 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,693,488 | +37,000 | 0.32% | 9,157,859 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,656,488 | -111,000 | 0.32% | 9,350,838 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,767,488 | -445,000 | 0.33% | 10,212,031 |
| 2020-10-29 | 2020-10-27 | 3.630 | 3,212,488 | +27,000 | 0.39% | 11,661,331 |
| 2020-10-28 | 2020-10-23 | 3.780 | 3,185,488 | -21,000 | 0.38% | 12,041,145 |
| 2020-10-27 | 2020-10-22 | 3.990 | 3,206,488 | +70,000 | 0.39% | 12,793,887 |
| 2020-10-23 | 2020-10-21 | 4.070 | 3,136,488 | +110,000 | 0.38% | 12,765,506 |
| 2020-10-22 | 2020-10-20 | 4.260 | 3,026,488 | -216,706 | 0.36% | 12,892,839 |
| 2020-10-21 | 2020-10-19 | 4.570 | 3,243,194 | +424,706 | 0.39% | 14,821,397 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,818,488 | -649,000 | 0.34% | 17,615,533 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,467,488 | +1,161,455 | 0.42% | 22,053,474 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,306,033 | -242,828 | 0.34% | 14,892,175 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,548,861 | -4,088 | 0.37% | 17,426,760 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,552,949 | -1,635 | 0.38% | 17,673,285 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,554,584 | -77,672 | 0.38% | 17,497,134 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,632,256 | -29,434 | 0.39% | 15,872,076 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,661,690 | +721,124 | 0.39% | 16,668,101 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,940,566 | +166,791 | 0.29% | 8,805,642 |
| 2020-10-06 | 2020-09-30 | 4.134 | 1,773,775 | +155,344 | 0.26% | 7,332,869 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,618,431 | -47,421 | 0.24% | 6,651,080 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,665,852 | -37,609 | 0.25% | 6,886,710 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,703,461 | -33,522 | 0.25% | 6,813,004 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,736,983 | -37,610 | 0.26% | 6,692,137 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,774,593 | +327,041 | 0.26% | 6,967,268 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,447,552 | -153,709 | 0.21% | 5,577,036 |
| 2020-09-23 | 2020-09-21 | 3.498 | 1,601,261 | -10,629 | 0.24% | 5,601,275 |
| 2020-09-22 | 2020-09-18 | 3.669 | 1,611,890 | -35,975 | 0.24% | 5,914,464 |
| 2020-09-21 | 2020-09-17 | 3.547 | 1,647,865 | +818 | 0.24% | 5,844,917 |
| 2020-09-18 | 2020-09-16 | 3.620 | 1,647,047 | -6,541 | 0.24% | 5,962,885 |
| 2020-09-17 | 2020-09-15 | 3.694 | 1,653,588 | -73,584 | 0.24% | 6,107,915 |
| 2020-09-16 | 2020-09-14 | 3.608 | 1,727,172 | +18,805 | 0.25% | 6,231,840 |
| 2020-09-15 | 2020-09-11 | 3.437 | 1,708,367 | -457,039 | 0.25% | 5,871,461 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,165,406 | -29,433 | 0.32% | 7,521,706 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,194,839 | -255,910 | 0.32% | 7,650,789 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,450,749 | -16,352 | 0.36% | 8,752,667 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,467,101 | -474,208 | 0.36% | 8,961,941 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,941,309 | -811,060 | 0.43% | 11,044,288 |
| 2020-09-07 | 2020-09-03 | 3.902 | 3,752,369 | -76,854 | 0.55% | 14,640,467 |
| 2020-09-04 | 2020-09-02 | 3.926 | 3,829,223 | -10,629 | 0.56% | 15,033,995 |
| 2020-09-03 | 2020-09-01 | 3.889 | 3,839,852 | +917,348 | 0.56% | 14,934,831 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,922,504 | -71,949 | 0.43% | 11,116,657 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,994,453 | -247,733 | 0.44% | 11,646,712 |
| 2020-08-31 | 2020-08-27 | 3.938 | 3,242,186 | +10,629 | 0.48% | 12,768,871 |
| 2020-08-28 | 2020-08-26 | 4.024 | 3,231,557 | +11,446 | 0.48% | 13,003,684 |
| 2020-08-27 | 2020-08-25 | 3.938 | 3,220,111 | -26,981 | 0.47% | 12,681,932 |
| 2020-08-26 | 2020-08-24 | 3.963 | 3,247,092 | +14,717 | 0.48% | 12,867,622 |
| 2020-08-25 | 2020-08-21 | 3.767 | 3,232,375 | +63,773 | 0.48% | 12,176,743 |
| 2020-08-24 | 2020-08-20 | 3.779 | 3,168,602 | -15,534 | 0.47% | 11,975,258 |
| 2020-08-20 | 2020-08-18 | 3.853 | 3,184,136 | +34,339 | 0.47% | 12,267,636 |
| 2020-08-19 | 2020-08-17 | 3.902 | 3,149,797 | -5,723 | 0.46% | 12,289,436 |
| 2020-08-17 | 2020-08-13 | 3.938 | 3,155,520 | -18,805 | 0.46% | 12,427,550 |
| 2020-08-14 | 2020-08-12 | 3.645 | 3,174,325 | +177,419 | 0.47% | 11,569,813 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,996,906 | +44,151 | 0.44% | 11,069,774 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,952,755 | -1,050,617 | 0.43% | 11,412,300 |
| 2020-08-11 | 2020-08-07 | 4.134 | 4,003,372 | +1,116,025 | 0.59% | 16,550,128 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,887,347 | +80,125 | 0.42% | 14,090,635 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,807,222 | -117,735 | 0.41% | 12,257,550 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,924,957 | -94,024 | 0.43% | 12,843,182 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,018,981 | -17,170 | 0.44% | 13,366,806 |
| 2020-08-04 | 2020-07-31 | 4.110 | 3,036,151 | +215,847 | 0.45% | 12,477,321 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,820,304 | +33,522 | 0.41% | 10,486,443 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,786,782 | +19,622 | 0.41% | 10,055,038 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,767,160 | -122,640 | 0.41% | 10,356,533 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,889,800 | +179,054 | 0.43% | 11,133,637 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,710,746 | -163,520 | 0.40% | 10,642,718 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,874,266 | +185,596 | 0.42% | 11,847,196 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,688,670 | -3,271 | 0.40% | 10,621,815 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,691,941 | +214,212 | 0.40% | 10,898,136 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,477,729 | +147,985 | 0.36% | 8,849,024 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,329,744 | +99,748 | 0.34% | 9,260,838 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,229,996 | +6,540 | 0.33% | 9,628,031 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,223,456 | +28,617 | 0.33% | 9,708,574 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,194,839 | +179,872 | 0.32% | 9,368,861 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,014,967 | +49,873 | 0.30% | 7,344,173 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,965,094 | +441,505 | 0.29% | 7,426,779 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,523,589 | +138,992 | 0.22% | 5,478,654 |
| 2020-07-06 | 2020-07-02 | 3.217 | 1,384,597 | +165,613 | 0.20% | 4,453,873 |
| 2020-07-03 | 2020-06-30 | 3.376 | 1,218,984 | -81,760 | 0.18% | 4,114,962 |
| 2020-06-24 | 2020-06-22 | 2.202 | 1,300,744 | +14,717 | 0.19% | 2,863,670 |
| 2020-06-18 | 2020-06-16 | 1.994 | 1,286,027 | -353,204 | 0.19% | 2,563,872 |
| 2020-06-17 | 2020-06-15 | 1.896 | 1,639,231 | -237,104 | 0.24% | 3,107,639 |
| 2020-06-16 | 2020-06-12 | 1.981 | 1,876,335 | -252,639 | 0.28% | 3,717,784 |
| 2020-06-15 | 2020-06-11 | 1.994 | 2,128,974 | -32,704 | 0.31% | 4,244,403 |
| 2020-06-11 | 2020-06-09 | 2.006 | 2,161,678 | -245,280 | 0.32% | 4,336,043 |
| 2020-06-10 | 2020-06-08 | 1.994 | 2,406,958 | -107,923 | 0.35% | 4,798,603 |
| 2020-06-09 | 2020-06-05 | 1.957 | 2,514,881 | -201,948 | 0.37% | 4,921,485 |
| 2020-06-08 | 2020-06-04 | 1.908 | 2,716,829 | -174,966 | 0.40% | 5,183,769 |
| 2020-06-04 | 2020-06-02 | 1.969 | 2,891,795 | -22,893 | 0.43% | 5,694,454 |
| 2020-06-03 | 2020-06-01 | 1.994 | 2,914,688 | +408,800 | 0.43% | 5,810,833 |
| 2020-06-02 | 2020-05-29 | 1.920 | 2,505,888 | +860,116 | 0.37% | 4,811,938 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,645,772 | -555,043 | 0.24% | 2,938,876 |
| 2020-05-29 | 2020-05-27 | 1.945 | 2,200,815 | -1,818,394 | 0.32% | 4,279,957 |
| 2020-05-28 | 2020-05-26 | 2.140 | 4,019,209 | +796,343 | 0.59% | 8,602,751 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,222,866 | -41,698 | 0.47% | 11,743,710 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,264,564 | +603,093 | 0.48% | 11,201,739 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,661,471 | -28,322 | 0.49% | 9,415,199 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,689,793 | -1,317 | 0.49% | 9,678,745 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,691,110 | -21,735 | 0.49% | 9,560,908 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,712,845 | -21,735 | 0.50% | 9,473,373 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,734,580 | +485,003 | 0.50% | 9,964,458 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,249,577 | +51,374 | 0.41% | 8,265,479 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,198,203 | +63,888 | 0.40% | 7,809,720 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,134,315 | -32,932 | 0.39% | 7,550,336 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,167,247 | -57,302 | 0.40% | 7,633,931 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,224,549 | +52,032 | 0.41% | 7,565,573 |
| 2020-05-07 | 2020-05-05 | 3.112 | 2,172,517 | +26,346 | 0.40% | 6,761,902 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,146,171 | -24,370 | 0.39% | 6,614,731 |
| 2020-05-05 | 2020-04-29 | 3.158 | 2,170,541 | +55,326 | 0.40% | 6,854,616 |
| 2020-05-04 | 2020-04-28 | 3.158 | 2,115,215 | -9,221 | 0.39% | 6,679,896 |
| 2020-04-29 | 2020-04-27 | 3.128 | 2,124,436 | -13,173 | 0.39% | 6,644,506 |
| 2020-04-28 | 2020-04-24 | 3.128 | 2,137,609 | -23,052 | 0.39% | 6,685,707 |
| 2020-04-27 | 2020-04-23 | 3.128 | 2,160,661 | -339,721 | 0.39% | 6,757,805 |
| 2020-04-24 | 2020-04-22 | 3.188 | 2,500,382 | +1,976 | 0.46% | 7,972,187 |
| 2020-04-23 | 2020-04-21 | 3.158 | 2,498,406 | -527,140 | 0.46% | 7,890,021 |
| 2020-04-22 | 2020-04-20 | 3.279 | 3,025,546 | +809,559 | 0.55% | 9,922,231 |
| 2020-04-21 | 2020-04-17 | 3.188 | 2,215,987 | -32,932 | 0.40% | 7,065,426 |
| 2020-04-20 | 2020-04-16 | 3.082 | 2,248,919 | +29,639 | 0.41% | 6,931,411 |
| 2020-04-17 | 2020-04-15 | 2.976 | 2,219,280 | +91,551 | 0.41% | 6,604,197 |
| 2020-04-16 | 2020-04-14 | 3.006 | 2,127,729 | +33,591 | 0.39% | 6,396,366 |
| 2020-04-15 | 2020-04-09 | 3.006 | 2,094,138 | +160,708 | 0.38% | 6,295,385 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,933,430 | +21,076 | 0.35% | 5,870,976 |
| 2020-04-07 | 2020-04-03 | 2.824 | 1,912,354 | +103,407 | 0.35% | 5,400,489 |
| 2020-04-03 | 2020-04-01 | 2.854 | 1,808,947 | +478,831 | 0.33% | 5,163,397 |
| 2020-04-02 | 2020-03-31 | 2.778 | 1,330,116 | -22,394 | 0.24% | 3,695,664 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,352,510 | +39,519 | 0.25% | 4,045,373 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,312,991 | -823,300 | 0.24% | 3,986,976 |
| 2020-03-30 | 2020-03-26 | 2.293 | 2,136,291 | +748,215 | 0.39% | 4,897,666 |
| 2020-03-27 | 2020-03-25 | 2.399 | 1,388,076 | +258,845 | 0.25% | 3,329,831 |
| 2020-03-25 | 2020-03-23 | 1.822 | 1,129,231 | -46,104 | 0.21% | 2,057,386 |
| 2020-03-23 | 2020-03-19 | 1.837 | 1,175,335 | -175,857 | 0.21% | 2,159,230 |
| 2020-03-20 | 2020-03-18 | 1.883 | 1,351,192 | -96,820 | 0.25% | 2,543,845 |
| 2020-03-19 | 2020-03-17 | 2.034 | 1,448,012 | -650,078 | 0.26% | 2,945,973 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,098,090 | -418,895 | 0.38% | 4,364,118 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,516,985 | -522,302 | 0.46% | 5,732,231 |
| 2020-03-16 | 2020-03-12 | 2.247 | 3,039,287 | -142,266 | 0.55% | 6,829,442 |
| 2020-03-13 | 2020-03-11 | 2.399 | 3,181,553 | -36,225 | 0.58% | 7,632,171 |
| 2020-03-12 | 2020-03-10 | 2.490 | 3,217,778 | -98,138 | 0.59% | 8,012,199 |
| 2020-03-11 | 2020-03-09 | 2.429 | 3,315,916 | -128,435 | 0.61% | 8,055,181 |
| 2020-03-10 | 2020-03-06 | 2.657 | 3,444,351 | -51,373 | 0.63% | 9,151,605 |
| 2020-03-09 | 2020-03-05 | 2.748 | 3,495,724 | +1,975 | 0.64% | 9,606,552 |
| 2020-03-06 | 2020-03-04 | 2.703 | 3,493,749 | -6,586 | 0.64% | 9,441,990 |
| 2020-03-05 | 2020-03-03 | 2.703 | 3,500,335 | -57,302 | 0.64% | 9,459,789 |
| 2020-03-04 | 2020-03-02 | 2.703 | 3,557,637 | +33,254 | 0.65% | 9,614,650 |
| 2020-03-03 | 2020-02-28 | 2.596 | 3,524,383 | -433,385 | 0.64% | 9,150,209 |
| 2020-03-02 | 2020-02-27 | 2.794 | 3,957,768 | -64,547 | 0.72% | 11,056,559 |
| 2020-02-28 | 2020-02-26 | 2.854 | 4,022,315 | -104,724 | 0.73% | 11,481,160 |
| 2020-02-27 | 2020-02-25 | 2.900 | 4,127,039 | -295,071 | 0.75% | 11,968,060 |
| 2020-02-26 | 2020-02-24 | 2.945 | 4,422,110 | -658 | 0.81% | 13,025,161 |
| 2020-02-25 | 2020-02-21 | 3.006 | 4,422,768 | +85,623 | 0.81% | 13,295,699 |
| 2020-02-24 | 2020-02-20 | 3.097 | 4,337,145 | +658 | 0.79% | 13,433,400 |
| 2020-02-21 | 2020-02-19 | 3.037 | 4,336,487 | -28,980 | 0.79% | 13,168,002 |
| 2020-02-20 | 2020-02-18 | 3.082 | 4,365,467 | -14,490 | 0.80% | 13,454,841 |
| 2020-02-19 | 2020-02-17 | 3.219 | 4,379,957 | +37,543 | 0.80% | 14,098,001 |
| 2020-02-18 | 2020-02-14 | 3.158 | 4,342,414 | -18,442 | 0.79% | 13,713,439 |
| 2020-02-17 | 2020-02-13 | 3.188 | 4,360,856 | -659 | 0.80% | 13,904,099 |
| 2020-02-13 | 2020-02-11 | 3.037 | 4,361,515 | -32,273 | 0.80% | 13,244,001 |
| 2020-02-12 | 2020-02-10 | 3.037 | 4,393,788 | -659 | 0.80% | 13,341,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 4,394,447 | -128,435 | 0.80% | 13,811,041 |
| 2020-02-10 | 2020-02-06 | 3.128 | 4,522,882 | -59,936 | 0.83% | 14,146,021 |
| 2020-02-07 | 2020-02-05 | 3.052 | 4,582,818 | -148,853 | 0.84% | 13,985,580 |
| 2020-02-06 | 2020-02-04 | 3.158 | 4,731,671 | -102,747 | 0.86% | 14,942,721 |
| 2020-02-05 | 2020-02-03 | 2.976 | 4,834,418 | -144,901 | 0.88% | 14,386,399 |
| 2020-02-04 | 2020-01-31 | 2.915 | 4,979,319 | +19,759 | 0.91% | 14,515,199 |
| 2020-02-03 | 2020-01-30 | 2.870 | 4,959,560 | -82,330 | 0.91% | 14,231,700 |
| 2020-01-31 | 2020-01-29 | 3.188 | 5,041,890 | +146,877 | 0.92% | 16,075,500 |
| 2020-01-30 | 2020-01-24 | 3.355 | 4,895,013 | +360,934 | 0.89% | 16,424,719 |
| 2020-01-29 | 2020-01-22 | 3.583 | 4,534,079 | +40,178 | 0.83% | 16,246,242 |
| 2020-01-23 | 2020-01-21 | 3.446 | 4,493,901 | +82,988 | 0.82% | 15,488,208 |
| 2020-01-22 | 2020-01-20 | 3.750 | 4,410,913 | -618,463 | 0.81% | 16,541,591 |
| 2020-01-21 | 2020-01-17 | 3.629 | 5,029,376 | -123,824 | 0.92% | 18,250,040 |
| 2020-01-20 | 2020-01-16 | 3.614 | 5,153,200 | +151,487 | 0.94% | 18,621,119 |
| 2020-01-17 | 2020-01-15 | 3.568 | 5,001,713 | +248,307 | 0.91% | 17,845,900 |
| 2020-01-16 | 2020-01-14 | 3.614 | 4,753,406 | +205,496 | 0.87% | 17,176,461 |
| 2020-01-15 | 2020-01-13 | 3.629 | 4,547,910 | +356,983 | 0.83% | 16,502,950 |
| 2020-01-14 | 2020-01-10 | 3.553 | 4,190,927 | +1,100,588 | 0.77% | 14,889,420 |
| 2020-01-13 | 2020-01-09 | 3.295 | 3,090,339 | +261,480 | 0.56% | 10,181,639 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,828,859 | +260,163 | 0.52% | 8,589,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,568,696 | -210,107 | 0.47% | 7,838,999 |
| 2020-01-08 | 2020-01-06 | 2.824 | 2,778,803 | +101,431 | 0.51% | 7,847,341 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,677,372 | +121,848 | 0.49% | 7,723,500 |
| 2020-01-06 | 2020-01-02 | 2.870 | 2,555,524 | +8,563 | 0.47% | 7,333,201 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,546,961 | +109,334 | 0.47% | 7,269,959 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,437,627 | +404,405 | 0.45% | 6,846,850 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,033,222 | +55,326 | 0.37% | 5,803,560 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,977,896 | +224,719 | 0.36% | 5,225,219 |
| 2019-12-23 | 2019-12-19 | 2.718 | 1,753,177 | -106,164 | 0.32% | 4,764,646 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,859,341 | +1,281,055 | 0.34% | 5,053,170 |
| 2019-12-19 | 2019-12-17 | 2.353 | 578,286 | +291,655 | 0.11% | 1,360,900 |
| 2019-12-18 | 2019-12-16 | 2.217 | 286,631 | -189 | 0.05% | 635,372 |
| 2019-12-16 | 2019-12-12 | 1.974 | 286,820 | -3,702 | 0.05% | 566,115 |
| 2019-11-27 | 2019-11-25 | 1.837 | 290,522 | +4,733 | 0.05% | 533,723 |
| 2019-11-25 | 2019-11-21 | 1.837 | 285,789 | -67,322 | 0.05% | 525,028 |
| 2019-11-22 | 2019-11-20 | 1.837 | 353,111 | -62,590 | 0.06% | 648,707 |
| 2019-11-21 | 2019-11-19 | 1.852 | 415,701 | -5,109 | 0.08% | 770,004 |
| 2019-11-20 | 2019-11-18 | 1.776 | 420,810 | +7,245 | 0.08% | 747,522 |
| 2019-11-18 | 2019-11-14 | 1.807 | 413,565 | +9,880 | 0.08% | 747,210 |
| 2019-11-15 | 2019-11-13 | 1.792 | 403,685 | +21,735 | 0.07% | 723,230 |
| 2019-11-14 | 2019-11-12 | 1.883 | 381,950 | +7,245 | 0.07% | 719,085 |
| 2019-10-04 | 2019-10-02 | 1.898 | 374,705 | +5,269 | 0.07% | 711,134 |
| 2019-09-13 | 2019-09-11 | 1.883 | 369,436 | -22,505 | 0.07% | 695,525 |
| 2019-09-12 | 2019-09-10 | 1.822 | 391,941 | +5,762 | 0.07% | 714,091 |
| 2019-09-11 | 2019-09-09 | 1.867 | 386,179 | -3,793 | 0.07% | 721,183 |
| 2019-09-03 | 2019-08-30 | 1.731 | 389,972 | -34,657 | 0.07% | 674,979 |
| 2019-09-02 | 2019-08-29 | 1.761 | 424,629 | -14,326 | 0.08% | 747,859 |
| 2019-08-30 | 2019-08-28 | 1.792 | 438,955 | -418,927 | 0.08% | 786,419 |
| 2019-08-28 | 2019-08-26 | 1.822 | 857,882 | +428,116 | 0.16% | 1,563,006 |
| 2019-08-27 | 2019-08-23 | 1.883 | 429,766 | -5,730 | 0.08% | 809,106 |
| 2019-08-26 | 2019-08-22 | 1.913 | 435,496 | +9,221 | 0.08% | 833,118 |
| 2019-08-23 | 2019-08-21 | 1.974 | 426,275 | -2,635 | 0.08% | 841,366 |
| 2019-08-22 | 2019-08-20 | 2.019 | 428,910 | +2,635 | 0.08% | 866,103 |
| 2019-08-08 | 2019-08-06 | 1.792 | 426,275 | -5,269 | 0.08% | 763,702 |
| 2019-08-05 | 2019-08-01 | 2.080 | 431,544 | -4,611 | 0.08% | 897,630 |
| 2019-07-30 | 2019-07-26 | 2.156 | 436,155 | +2,635 | 0.08% | 940,332 |
| 2019-07-29 | 2019-07-25 | 2.202 | 433,520 | +7,245 | 0.08% | 954,397 |
| 2019-07-18 | 2019-07-16 | 2.126 | 426,275 | +2,634 | 0.08% | 906,087 |
| 2019-07-12 | 2019-07-10 | 2.110 | 423,641 | -7,245 | 0.08% | 894,056 |
| 2019-07-11 | 2019-07-09 | 2.126 | 430,886 | +7,245 | 0.08% | 915,888 |
| 2019-07-08 | 2019-07-04 | 2.186 | 423,641 | +5,928 | 0.08% | 926,216 |
| 2019-07-05 | 2019-07-03 | 2.217 | 417,713 | +11,197 | 0.08% | 925,940 |
| 2019-06-25 | 2019-06-21 | 2.232 | 406,516 | +5,928 | 0.07% | 907,291 |
| 2019-06-24 | 2019-06-20 | 2.247 | 400,588 | +7,903 | 0.07% | 900,143 |
| 2019-06-21 | 2019-06-19 | 2.247 | 392,685 | +50,057 | 0.07% | 882,384 |
| 2019-06-19 | 2019-06-17 | 2.065 | 342,628 | +1,976 | 0.06% | 707,479 |
| 2019-06-18 | 2019-06-14 | 2.095 | 340,652 | +659 | 0.06% | 713,743 |
| 2019-06-17 | 2019-06-13 | 2.110 | 339,993 | +135 | 0.06% | 717,524 |
| 2019-06-14 | 2019-06-12 | 2.156 | 339,858 | +5,927 | 0.06% | 732,719 |
| 2019-06-13 | 2019-06-11 | 2.247 | 333,931 | -23,015 | 0.06% | 750,361 |
| 2019-06-12 | 2019-06-10 | 2.232 | 356,946 | +3,952 | 0.07% | 796,658 |
| 2019-06-11 | 2019-06-06 | 2.126 | 352,994 | -25,687 | 0.06% | 750,321 |
| 2019-06-06 | 2019-06-04 | 2.141 | 378,681 | +2,634 | 0.07% | 810,671 |
| 2019-06-04 | 2019-05-31 | 2.095 | 376,047 | -11,855 | 0.07% | 787,904 |
| 2019-06-03 | 2019-05-30 | 2.126 | 387,902 | +2,634 | 0.07% | 824,521 |
| 2019-05-31 | 2019-05-29 | 2.126 | 385,268 | +11,856 | 0.07% | 818,922 |
| 2019-05-30 | 2019-05-28 | 2.126 | 373,412 | +29,639 | 0.07% | 793,721 |
| 2019-05-29 | 2019-05-27 | 2.095 | 343,773 | +108,017 | 0.06% | 720,282 |
| 2019-05-28 | 2019-05-24 | 2.156 | 235,756 | +44,787 | 0.04% | 508,280 |
| 2019-05-27 | 2019-05-23 | 2.171 | 190,969 | -328,698 | 0.03% | 414,620 |
| 2019-05-22 | 2019-05-20 | 2.642 | 519,667 | +5,269 | 0.09% | 1,373,099 |
| 2019-05-21 | 2019-05-17 | 2.708 | 514,398 | +35,559 | 0.09% | 1,392,737 |
| 2019-05-16 | 2019-05-14 | 2.626 | 478,839 | -5,518 | 0.09% | 1,257,411 |
| 2019-05-15 | 2019-05-10 | 2.691 | 484,357 | -33,721 | 0.10% | 1,303,501 |
| 2019-05-14 | 2019-05-09 | 2.577 | 518,078 | -23,911 | 0.10% | 1,335,101 |
| 2019-05-10 | 2019-05-08 | 2.708 | 541,989 | -104,842 | 0.11% | 1,467,440 |
| 2019-05-09 | 2019-05-07 | 2.789 | 646,831 | +259,346 | 0.13% | 1,804,050 |
| 2019-05-08 | 2019-05-06 | 2.724 | 387,485 | -64,990 | 0.08% | 1,055,439 |
| 2019-05-07 | 2019-05-03 | 3.017 | 452,475 | +8,584 | 0.09% | 1,365,300 |
| 2019-05-06 | 2019-05-02 | 3.066 | 443,891 | -184,547 | 0.09% | 1,361,119 |
| 2019-05-02 | 2019-04-29 | 2.838 | 628,438 | +268,543 | 0.12% | 1,783,501 |
| 2019-04-30 | 2019-04-26 | 2.871 | 359,895 | -139,176 | 0.07% | 1,033,119 |
| 2019-04-29 | 2019-04-25 | 2.854 | 499,071 | +33,108 | 0.10% | 1,424,499 |
| 2019-04-25 | 2019-04-23 | 3.001 | 465,963 | -131,206 | 0.09% | 1,398,399 |
| 2019-04-24 | 2019-04-18 | 3.001 | 597,169 | -5,591 | 0.12% | 1,792,160 |
| 2019-04-23 | 2019-04-17 | 2.920 | 602,760 | -121,104 | 0.12% | 1,759,783 |
| 2019-04-18 | 2019-04-16 | 2.822 | 723,864 | +104,228 | 0.14% | 2,042,513 |
| 2019-04-17 | 2019-04-15 | 2.789 | 619,636 | +93,193 | 0.12% | 1,728,202 |
| 2019-04-16 | 2019-04-12 | 2.838 | 526,443 | +49,049 | 0.10% | 1,494,040 |
| 2019-04-15 | 2019-04-11 | 2.822 | 477,394 | -62,859 | 0.09% | 1,347,053 |
| 2019-04-12 | 2019-04-10 | 2.920 | 540,253 | -40,977 | 0.11% | 1,577,292 |
| 2019-04-11 | 2019-04-09 | 2.903 | 581,230 | +58,246 | 0.11% | 1,687,446 |
| 2019-04-10 | 2019-04-08 | 2.789 | 522,984 | -12,876 | 0.10% | 1,458,634 |
| 2019-04-09 | 2019-04-04 | 2.708 | 535,860 | -135,806 | 0.11% | 1,450,846 |
| 2019-04-08 | 2019-04-03 | 2.756 | 671,666 | -1,839 | 0.13% | 1,851,407 |
| 2019-04-04 | 2019-04-02 | 2.756 | 673,505 | +126,913 | 0.13% | 1,856,476 |
| 2019-04-03 | 2019-04-01 | 2.381 | 546,592 | +76,026 | 0.11% | 1,301,601 |
| 2019-04-02 | 2019-03-29 | 2.332 | 470,566 | +36,787 | 0.09% | 1,097,535 |
| 2019-03-29 | 2019-03-27 | 2.349 | 433,779 | -194,015 | 0.09% | 1,018,809 |
| 2019-03-28 | 2019-03-26 | 2.332 | 627,794 | -19,327 | 0.12% | 1,464,249 |
| 2019-03-27 | 2019-03-25 | 2.349 | 647,121 | +53,715 | 0.13% | 1,519,882 |
| 2019-03-26 | 2019-03-22 | 2.300 | 593,406 | +18,393 | 0.12% | 1,364,686 |
| 2019-03-25 | 2019-03-21 | 2.267 | 575,013 | -148,064 | 0.11% | 1,303,630 |
| 2019-03-22 | 2019-03-20 | 2.300 | 723,077 | +13,489 | 0.14% | 1,662,897 |
| 2019-03-20 | 2019-03-18 | 2.381 | 709,588 | -3,066 | 0.14% | 1,689,744 |
| 2019-03-19 | 2019-03-15 | 2.332 | 712,654 | -15,172 | 0.14% | 1,662,174 |
| 2019-03-18 | 2019-03-14 | 2.332 | 727,826 | -19,619 | 0.14% | 1,697,561 |
| 2019-03-14 | 2019-03-12 | 2.447 | 747,445 | +32,495 | 0.15% | 1,828,657 |
| 2019-03-13 | 2019-03-11 | 2.349 | 714,950 | +328,626 | 0.14% | 1,679,190 |
| 2019-03-11 | 2019-03-07 | 2.414 | 386,324 | -20,232 | 0.08% | 932,557 |
| 2019-03-08 | 2019-03-06 | 2.512 | 406,556 | +20,232 | 0.08% | 1,021,181 |
| 2019-03-07 | 2019-03-05 | 2.479 | 386,324 | +23,912 | 0.08% | 957,761 |
| 2019-03-06 | 2019-03-04 | 2.447 | 362,412 | +22,072 | 0.07% | 886,657 |
| 2019-02-28 | 2019-02-26 | 2.463 | 340,340 | -2,297 | 0.07% | 838,208 |
| 2019-02-27 | 2019-02-25 | 2.610 | 342,637 | +44,144 | 0.07% | 894,162 |
| 2019-02-22 | 2019-02-20 | 2.169 | 298,493 | -19,007 | 0.06% | 647,512 |
| 2019-02-20 | 2019-02-18 | 2.202 | 317,500 | -461,919 | 0.06% | 699,100 |
| 2019-02-15 | 2019-02-13 | 2.283 | 779,419 | +19,007 | 0.15% | 1,779,757 |
| 2019-02-14 | 2019-02-12 | 1.925 | 760,412 | -99,759 | 0.15% | 1,463,500 |
| 2019-02-13 | 2019-02-11 | 1.957 | 860,171 | +19,620 | 0.17% | 1,683,557 |
| 2019-02-12 | 2019-02-08 | 1.778 | 840,551 | -49,049 | 0.16% | 1,494,350 |
| 2019-02-11 | 2019-02-04 | 1.713 | 889,600 | +10,423 | 0.17% | 1,523,512 |
| 2019-02-08 | 2019-01-31 | 1.778 | 879,177 | +490,487 | 0.17% | 1,563,020 |
| 2019-01-29 | 2019-01-25 | 1.647 | 388,690 | +76,639 | 0.08% | 640,304 |
| 2019-01-28 | 2019-01-24 | 1.517 | 312,051 | +14,102 | 0.06% | 473,337 |
| 2019-01-25 | 2019-01-23 | 1.468 | 297,949 | +22,685 | 0.06% | 437,367 |
| 2019-01-24 | 2019-01-22 | 1.501 | 275,264 | +26,977 | 0.05% | 413,047 |
| 2019-01-23 | 2019-01-21 | 1.517 | 248,287 | +15,327 | 0.05% | 376,616 |
| 2019-01-22 | 2019-01-18 | 1.501 | 232,960 | +19,620 | 0.05% | 349,567 |
| 2019-01-21 | 2019-01-17 | 1.501 | 213,340 | +39,239 | 0.04% | 320,127 |
| 2019-01-18 | 2019-01-16 | 1.533 | 174,101 | +32,495 | 0.03% | 266,926 |
| 2019-01-17 | 2019-01-15 | 1.501 | 141,606 | -157,570 | 0.03% | 212,486 |
| 2019-01-16 | 2019-01-14 | 1.501 | 299,176 | +17,781 | 0.06% | 448,928 |
| 2019-01-15 | 2019-01-11 | 1.501 | 281,395 | +20,232 | 0.06% | 422,246 |
| 2019-01-14 | 2019-01-10 | 1.517 | 261,163 | +1,840 | 0.05% | 396,147 |
| 2019-01-10 | 2019-01-08 | 1.484 | 259,323 | +40,158 | 0.05% | 384,897 |
| 2019-01-08 | 2019-01-04 | 1.386 | 219,165 | +73,573 | 0.04% | 303,845 |
| 2018-12-18 | 2018-12-14 | 1.615 | 145,592 | +1,839 | 0.03% | 235,090 |
| 2018-12-14 | 2018-12-12 | 1.696 | 143,753 | -45,983 | 0.03% | 243,844 |
| 2018-12-13 | 2018-12-11 | 1.664 | 189,736 | +1,839 | 0.04% | 315,654 |
| 2018-12-11 | 2018-12-07 | 1.647 | 187,897 | -38,626 | 0.04% | 309,530 |
| 2018-12-06 | 2018-12-04 | 1.778 | 226,523 | +44,757 | 0.04% | 402,718 |
| 2018-12-05 | 2018-12-03 | 1.615 | 181,766 | +1,227 | 0.04% | 293,501 |
| 2018-11-28 | 2018-11-26 | 1.615 | 180,539 | -371,024 | 0.04% | 291,520 |
| 2018-11-26 | 2018-11-22 | 1.582 | 551,563 | -4,292 | 0.11% | 872,627 |
| 2018-11-20 | 2018-11-16 | 1.615 | 555,855 | +295,369 | 0.11% | 897,550 |
| 2018-11-19 | 2018-11-15 | 1.631 | 260,486 | -17,167 | 0.05% | 424,860 |
| 2018-11-16 | 2018-11-14 | 1.631 | 277,653 | +8,584 | 0.05% | 452,860 |
| 2018-11-15 | 2018-11-13 | 1.631 | 269,069 | +8,583 | 0.05% | 438,859 |
| 2018-11-14 | 2018-11-12 | 1.680 | 260,486 | +8,584 | 0.05% | 437,606 |
| 2018-11-13 | 2018-11-09 | 1.631 | 251,902 | +8,583 | 0.05% | 410,860 |
| 2018-11-12 | 2018-11-08 | 1.647 | 243,319 | +48,436 | 0.05% | 400,829 |
| 2018-11-09 | 2018-11-07 | 1.566 | 194,883 | +8,583 | 0.04% | 305,145 |
| 2018-11-08 | 2018-11-06 | 1.549 | 186,300 | +8,584 | 0.04% | 288,668 |
| 2018-11-07 | 2018-11-05 | 1.533 | 177,716 | +8,584 | 0.03% | 272,468 |
| 2018-11-06 | 2018-11-02 | 1.549 | 169,132 | -599,928 | 0.03% | 262,066 |
| 2018-11-05 | 2018-11-01 | 1.533 | 769,060 | -282,031 | 0.15% | 1,179,098 |
| 2018-11-02 | 2018-10-31 | 1.468 | 1,051,091 | -56,738 | 0.21% | 1,542,924 |
| 2018-11-01 | 2018-10-30 | 1.386 | 1,107,829 | +853,781 | 0.22% | 1,535,866 |
| 2018-10-30 | 2018-10-26 | 1.452 | 254,048 | -9,896 | 0.05% | 368,780 |
| 2018-10-29 | 2018-10-25 | 1.435 | 263,944 | -2,000 | 0.05% | 378,840 |
| 2018-10-26 | 2018-10-24 | 1.501 | 265,944 | -33,022 | 0.05% | 399,061 |
| 2018-10-25 | 2018-10-23 | 1.566 | 298,966 | +80,392 | 0.06% | 468,117 |
| 2018-10-23 | 2018-10-19 | 1.517 | 218,574 | -106,681 | 0.04% | 331,546 |
| 2018-10-22 | 2018-10-18 | 1.468 | 325,255 | +19,620 | 0.06% | 477,450 |
| 2018-10-19 | 2018-10-16 | 1.403 | 305,635 | +88,901 | 0.06% | 428,710 |
| 2018-10-18 | 2018-10-15 | 1.370 | 216,734 | -6,745 | 0.04% | 296,940 |
| 2018-10-16 | 2018-10-12 | 1.501 | 223,479 | +20,846 | 0.04% | 335,341 |
| 2018-10-15 | 2018-10-11 | 1.452 | 202,633 | +1,226 | 0.04% | 294,145 |
| 2018-10-12 | 2018-10-10 | 1.615 | 201,407 | +9,197 | 0.04% | 325,216 |
| 2018-10-11 | 2018-10-09 | 1.680 | 192,210 | -6,131 | 0.04% | 322,905 |
| 2018-10-10 | 2018-10-08 | 1.745 | 198,341 | -14,102 | 0.04% | 346,145 |
| 2018-10-09 | 2018-10-05 | 1.794 | 212,443 | -5,518 | 0.04% | 381,151 |
| 2018-10-08 | 2018-10-04 | 1.859 | 217,961 | -12,875 | 0.04% | 405,271 |
| 2018-10-05 | 2018-10-03 | 1.843 | 230,836 | -5,518 | 0.05% | 425,445 |
| 2018-10-04 | 2018-10-02 | 1.859 | 236,354 | -7,357 | 0.05% | 439,470 |
| 2018-10-03 | 2018-09-28 | 1.925 | 243,711 | -16,554 | 0.05% | 469,050 |
| 2018-10-02 | 2018-09-27 | 1.892 | 260,265 | +113,425 | 0.05% | 492,420 |
| 2018-09-28 | 2018-09-26 | 1.925 | 146,840 | -6,744 | 0.03% | 282,610 |
| 2018-09-27 | 2018-09-24 | 1.941 | 153,584 | -13,488 | 0.03% | 298,095 |
| 2018-09-26 | 2018-09-21 | 1.974 | 167,072 | -281,699 | 0.03% | 329,724 |
| 2018-09-24 | 2018-09-20 | 1.941 | 448,771 | +2,862 | 0.09% | 871,031 |
| 2018-09-21 | 2018-09-19 | 1.941 | 445,909 | -77,252 | 0.09% | 865,476 |
| 2018-09-20 | 2018-09-18 | 1.925 | 523,161 | -52,114 | 0.10% | 1,006,883 |
| 2018-09-19 | 2018-09-17 | 1.876 | 575,275 | +7,357 | 0.11% | 1,079,034 |
| 2018-09-18 | 2018-09-14 | 1.925 | 567,918 | -6,744 | 0.11% | 1,093,023 |
| 2018-09-17 | 2018-09-13 | 1.957 | 574,662 | -2,453 | 0.11% | 1,124,749 |
| 2018-09-14 | 2018-09-12 | 1.892 | 577,115 | +23,298 | 0.11% | 1,091,898 |
| 2018-09-13 | 2018-09-11 | 1.892 | 553,817 | +26,977 | 0.11% | 1,047,818 |
| 2018-09-12 | 2018-09-10 | 2.006 | 526,840 | -6,744 | 0.10% | 1,056,928 |
| 2018-09-11 | 2018-09-07 | 2.120 | 533,584 | +391,777 | 0.10% | 1,131,378 |
| 2018-09-07 | 2018-09-05 | 2.169 | 141,807 | -342,889 | 0.03% | 307,618 |
| 2018-09-06 | 2018-09-04 | 2.218 | 484,696 | -6,745 | 0.10% | 1,075,153 |
| 2018-09-05 | 2018-09-03 | 2.153 | 491,441 | -40,141 | 0.10% | 1,058,052 |
| 2018-09-04 | 2018-08-31 | 2.153 | 531,582 | +27,194 | 0.10% | 1,144,474 |
| 2018-09-03 | 2018-08-30 | 2.104 | 504,388 | +21,773 | 0.10% | 1,061,246 |
| 2018-08-31 | 2018-08-29 | 2.153 | 482,615 | -28,573 | 0.09% | 1,039,050 |
| 2018-08-30 | 2018-08-28 | 2.153 | 511,188 | +359,282 | 0.10% | 1,100,567 |
| 2018-08-29 | 2018-08-27 | 2.153 | 151,906 | -8,583 | 0.03% | 327,047 |
| 2018-08-28 | 2018-08-24 | 2.137 | 160,489 | -187,305 | 0.03% | 342,909 |
| 2018-08-27 | 2018-08-23 | 2.137 | 347,794 | -180,400 | 0.07% | 743,113 |
| 2018-08-24 | 2018-08-22 | 2.169 | 528,194 | -6,131 | 0.10% | 1,145,795 |
| 2018-08-23 | 2018-08-21 | 2.202 | 534,325 | +11,036 | 0.10% | 1,176,525 |
| 2018-08-22 | 2018-08-20 | 2.137 | 523,289 | +14,101 | 0.10% | 1,118,085 |
| 2018-08-20 | 2018-08-16 | 2.251 | 509,188 | +256,660 | 0.10% | 1,146,091 |
| 2018-08-17 | 2018-08-15 | 2.169 | 252,528 | -819,421 | 0.05% | 547,801 |
| 2018-08-16 | 2018-08-14 | 2.332 | 1,071,949 | -7,970 | 0.21% | 2,500,184 |
| 2018-08-15 | 2018-08-13 | 2.512 | 1,079,919 | -7,971 | 0.21% | 2,712,524 |
| 2018-08-14 | 2018-08-10 | 2.577 | 1,087,890 | +66,615 | 0.21% | 2,803,521 |
| 2018-08-13 | 2018-08-09 | 2.610 | 1,021,275 | -7,358 | 0.20% | 2,665,167 |
| 2018-08-10 | 2018-08-08 | 2.610 | 1,028,633 | -7,357 | 0.20% | 2,684,369 |
| 2018-08-09 | 2018-08-07 | 2.593 | 1,035,990 | -7,357 | 0.20% | 2,686,671 |
| 2018-08-08 | 2018-08-06 | 2.593 | 1,043,347 | -7,358 | 0.20% | 2,705,750 |
| 2018-08-07 | 2018-08-03 | 2.561 | 1,050,705 | -7,357 | 0.21% | 2,690,557 |
| 2018-08-06 | 2018-08-02 | 2.593 | 1,058,062 | -7,357 | 0.21% | 2,743,911 |
| 2018-08-03 | 2018-08-01 | 2.577 | 1,065,419 | -6,744 | 0.21% | 2,745,613 |
| 2018-08-02 | 2018-07-31 | 2.691 | 1,072,163 | -6,745 | 0.21% | 2,885,403 |
| 2018-08-01 | 2018-07-30 | 2.756 | 1,078,908 | -6,744 | 0.21% | 2,973,945 |
| 2018-07-31 | 2018-07-27 | 2.724 | 1,085,652 | -7,357 | 0.21% | 2,957,119 |
| 2018-07-30 | 2018-07-26 | 2.724 | 1,093,009 | -18,394 | 0.21% | 2,977,159 |
| 2018-07-27 | 2018-07-25 | 2.773 | 1,111,403 | +19,902 | 0.22% | 3,081,642 |
| 2018-07-26 | 2018-07-24 | 2.708 | 1,091,501 | +14,267 | 0.21% | 2,955,248 |
| 2018-07-25 | 2018-07-23 | 2.577 | 1,077,234 | -6,744 | 0.21% | 2,776,060 |
| 2018-07-24 | 2018-07-20 | 2.610 | 1,083,978 | -10,423 | 0.21% | 2,828,800 |
| 2018-07-23 | 2018-07-19 | 2.626 | 1,094,401 | -15,941 | 0.21% | 2,873,850 |
| 2018-07-20 | 2018-07-18 | 2.642 | 1,110,342 | -11,036 | 0.22% | 2,933,820 |
| 2018-07-19 | 2018-07-17 | 2.610 | 1,121,378 | -6,744 | 0.22% | 2,926,401 |
| 2018-07-18 | 2018-07-16 | 2.626 | 1,128,122 | -11,649 | 0.22% | 2,962,400 |
| 2018-07-17 | 2018-07-13 | 2.675 | 1,139,771 | -12,262 | 0.22% | 3,048,760 |
| 2018-07-16 | 2018-07-12 | 2.708 | 1,152,033 | -12,876 | 0.23% | 3,119,139 |
| 2018-07-13 | 2018-07-11 | 2.577 | 1,164,909 | -13,488 | 0.23% | 3,002,001 |
| 2018-07-12 | 2018-07-10 | 2.626 | 1,178,397 | -13,488 | 0.23% | 3,094,420 |
| 2018-07-11 | 2018-07-09 | 2.659 | 1,191,885 | -15,328 | 0.23% | 3,168,719 |
| 2018-07-10 | 2018-07-06 | 2.577 | 1,207,213 | -27,590 | 0.24% | 3,111,020 |
| 2018-07-09 | 2018-07-05 | 2.593 | 1,234,803 | -26,977 | 0.24% | 3,202,260 |
| 2018-07-06 | 2018-07-04 | 2.626 | 1,261,780 | -9,810 | 0.25% | 3,313,380 |
| 2018-07-05 | 2018-07-03 | 2.708 | 1,271,590 | -28,203 | 0.25% | 3,442,841 |
| 2018-06-29 | 2018-06-27 | 2.626 | 1,299,793 | -6,131 | 0.25% | 3,413,201 |
| 2018-06-28 | 2018-06-26 | 2.708 | 1,305,924 | +2,789 | 0.26% | 3,535,800 |
| 2018-06-27 | 2018-06-25 | 2.822 | 1,303,135 | +97,079 | 0.26% | 3,677,031 |
| 2018-06-25 | 2018-06-21 | 2.822 | 1,206,056 | -3,890 | 0.24% | 3,403,105 |
| 2018-06-20 | 2018-06-15 | 3.115 | 1,209,946 | +9,107 | 0.24% | 3,769,303 |
| 2018-06-19 | 2018-06-14 | 3.181 | 1,200,839 | -23,958 | 0.24% | 3,819,277 |
| 2018-06-15 | 2018-06-13 | 3.213 | 1,224,797 | -14,102 | 0.24% | 3,935,429 |
| 2018-06-14 | 2018-06-12 | 3.278 | 1,238,899 | -25,137 | 0.24% | 4,061,568 |
| 2018-06-13 | 2018-06-11 | 3.344 | 1,264,036 | -24,525 | 0.25% | 4,226,443 |
| 2018-06-12 | 2018-06-08 | 3.458 | 1,288,561 | -22,685 | 0.25% | 4,455,563 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,311,246 | -131,818 | 0.26% | 4,427,069 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,443,064 | +251,988 | 0.28% | 5,107,485 |
| 2018-06-07 | 2018-06-05 | 3.050 | 1,191,076 | +70,508 | 0.23% | 3,632,811 |
| 2018-06-06 | 2018-06-04 | 2.968 | 1,120,568 | +10,422 | 0.22% | 3,326,376 |
| 2018-06-05 | 2018-06-01 | 2.936 | 1,110,146 | -11,914 | 0.22% | 3,259,225 |
| 2018-06-04 | 2018-05-31 | 2.936 | 1,122,060 | +2,453 | 0.22% | 3,294,203 |
| 2018-06-01 | 2018-05-30 | 2.920 | 1,119,607 | -14,102 | 0.22% | 3,268,740 |
| 2018-05-31 | 2018-05-29 | 2.952 | 1,133,709 | +25,751 | 0.22% | 3,346,894 |
| 2018-05-30 | 2018-05-28 | 3.034 | 1,107,958 | +120,169 | 0.22% | 3,361,228 |
| 2018-05-29 | 2018-05-25 | 2.920 | 987,789 | +71,734 | 0.19% | 2,883,892 |
| 2018-05-28 | 2018-05-24 | 2.952 | 916,055 | +72,347 | 0.18% | 2,704,344 |
| 2018-05-25 | 2018-05-23 | 3.001 | 843,708 | +44,144 | 0.17% | 2,532,047 |
| 2018-05-24 | 2018-05-21 | 3.066 | 799,564 | +74,800 | 0.16% | 2,451,731 |
| 2018-05-21 | 2018-05-17 | 3.202 | 724,764 | +51,874 | 0.14% | 2,320,803 |
| 2018-05-18 | 2018-05-16 | 3.219 | 672,890 | +144,724 | 0.14% | 2,165,976 |
| 2018-05-17 | 2018-05-15 | 3.236 | 528,166 | +11,333 | 0.11% | 1,708,977 |
| 2018-05-16 | 2018-05-14 | 3.252 | 516,833 | +182,521 | 0.10% | 1,680,971 |
| 2018-05-15 | 2018-05-11 | 3.169 | 334,312 | +88,875 | 0.07% | 1,059,308 |
| 2018-05-14 | 2018-05-10 | 3.219 | 245,437 | +42,946 | 0.05% | 790,041 |
| 2018-05-11 | 2018-05-09 | 3.185 | 202,491 | +9,277 | 0.04% | 645,012 |
| 2018-05-10 | 2018-05-08 | 3.152 | 193,214 | +22,834 | 0.04% | 608,982 |
| 2018-05-09 | 2018-05-07 | 3.102 | 170,380 | -28,845 | 0.03% | 528,444 |
| 2018-05-08 | 2018-05-04 | 3.135 | 199,225 | +26,143 | 0.04% | 624,588 |
| 2018-05-07 | 2018-05-03 | 3.219 | 173,082 | -23,931 | 0.03% | 557,136 |
| 2018-05-04 | 2018-05-02 | 3.252 | 197,013 | -12,526 | 0.04% | 640,774 |
| 2018-05-03 | 2018-04-30 | 3.051 | 209,539 | -281,536 | 0.04% | 639,359 |
| 2018-05-02 | 2018-04-27 | 2.967 | 491,075 | +10,160 | 0.10% | 1,457,234 |
| 2018-04-30 | 2018-04-26 | 2.917 | 480,915 | -16,701 | 0.10% | 1,402,897 |
| 2018-04-27 | 2018-04-25 | 3.018 | 497,616 | +67,283 | 0.10% | 1,501,672 |
| 2018-04-26 | 2018-04-24 | 3.051 | 430,333 | -327,990 | 0.09% | 1,313,059 |
| 2018-04-25 | 2018-04-23 | 3.034 | 758,323 | +1,817 | 0.15% | 2,301,130 |
| 2018-04-24 | 2018-04-20 | 3.102 | 756,506 | +76,945 | 0.15% | 2,346,348 |
| 2018-04-23 | 2018-04-19 | 3.118 | 679,561 | +423,497 | 0.14% | 2,119,092 |
| 2018-04-20 | 2018-04-18 | 3.018 | 256,064 | +63,823 | 0.05% | 772,733 |
| 2018-04-19 | 2018-04-17 | 3.185 | 192,241 | +7,157 | 0.04% | 612,362 |
| 2018-04-18 | 2018-04-16 | 3.303 | 185,084 | -596 | 0.04% | 611,285 |
| 2018-04-17 | 2018-04-13 | 3.403 | 185,680 | -13,122 | 0.04% | 631,931 |
| 2018-04-11 | 2018-04-09 | 3.454 | 198,802 | +53,682 | 0.04% | 686,588 |
| 2018-04-10 | 2018-04-06 | 3.320 | 145,120 | -3,938 | 0.03% | 481,727 |
| 2018-04-09 | 2018-04-04 | 3.387 | 149,058 | -11,930 | 0.03% | 504,795 |
| 2018-04-06 | 2018-04-03 | 3.470 | 160,988 | -10,140 | 0.03% | 558,692 |
| 2018-04-04 | 2018-03-29 | 3.554 | 171,128 | -6,665 | 0.03% | 608,226 |
| 2018-04-03 | 2018-03-28 | 3.521 | 177,793 | +28,630 | 0.04% | 625,954 |
| 2018-03-29 | 2018-03-27 | 3.672 | 149,163 | -20,280 | 0.03% | 547,663 |
| 2018-03-28 | 2018-03-26 | 3.621 | 169,443 | -98,242 | 0.03% | 613,601 |
| 2018-03-27 | 2018-03-23 | 3.688 | 267,685 | -274,975 | 0.05% | 987,313 |
| 2018-03-26 | 2018-03-22 | 4.024 | 542,660 | -103,786 | 0.11% | 2,183,471 |
| 2018-03-23 | 2018-03-21 | 3.973 | 646,446 | -33,999 | 0.13% | 2,568,555 |
| 2018-03-22 | 2018-03-20 | 4.124 | 680,445 | -37,506 | 0.14% | 2,806,315 |
| 2018-03-21 | 2018-03-19 | 4.024 | 717,951 | -87,812 | 0.14% | 2,888,780 |
| 2018-03-20 | 2018-03-16 | 4.091 | 805,763 | -93,616 | 0.16% | 3,296,139 |
| 2018-03-19 | 2018-03-15 | 4.175 | 899,379 | -143,126 | 0.18% | 3,754,486 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,042,505 | +596 | 0.21% | 4,317,014 |
| 2018-03-15 | 2018-03-13 | 4.258 | 1,041,909 | -5,964 | 0.21% | 4,436,820 |
| 2018-03-14 | 2018-03-12 | 4.275 | 1,047,873 | +13,122 | 0.21% | 4,479,785 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,034,751 | +19,087 | 0.21% | 4,527,774 |
| 2018-03-12 | 2018-03-08 | 4.208 | 1,015,664 | +149,715 | 0.20% | 4,273,977 |
| 2018-03-09 | 2018-03-07 | 4.242 | 865,949 | +127,646 | 0.17% | 3,673,002 |
| 2018-03-08 | 2018-03-06 | 4.309 | 738,303 | +105,576 | 0.15% | 3,181,091 |
| 2018-03-07 | 2018-03-05 | 4.225 | 632,727 | +91,857 | 0.13% | 2,673,162 |
| 2018-03-06 | 2018-03-02 | 4.527 | 540,870 | +19,683 | 0.11% | 2,448,302 |
| 2018-03-05 | 2018-03-01 | 4.677 | 521,187 | -399,637 | 0.11% | 2,437,845 |
| 2018-03-02 | 2018-02-28 | 4.560 | 920,824 | -952,570 | 0.19% | 4,199,077 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,873,394 | -346,551 | 0.38% | 8,417,290 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,219,945 | +14,912 | 0.45% | 9,825,496 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,205,033 | -1,193 | 0.44% | 9,241,947 |
| 2018-02-26 | 2018-02-22 | 4.208 | 2,206,226 | +130,031 | 0.44% | 9,283,935 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,076,195 | +10,140 | 0.42% | 8,736,756 |
| 2018-02-22 | 2018-02-20 | 4.208 | 2,066,055 | +83,507 | 0.42% | 8,694,086 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,982,548 | +45,928 | 0.40% | 8,143,257 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,936,620 | +394,866 | 0.39% | 7,305,253 |
| 2018-02-14 | 2018-02-12 | 3.537 | 1,541,754 | +232,029 | 0.31% | 5,453,884 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,309,725 | +222,484 | 0.26% | 4,545,261 |
| 2018-02-12 | 2018-02-08 | 3.655 | 1,087,241 | +249,327 | 0.22% | 3,973,660 |
| 2018-02-09 | 2018-02-07 | 3.655 | 837,914 | +109,154 | 0.17% | 3,062,417 |
| 2018-02-08 | 2018-02-06 | 3.688 | 728,760 | +63,823 | 0.15% | 2,687,915 |
| 2018-02-07 | 2018-02-05 | 3.973 | 664,937 | +122,277 | 0.13% | 2,642,027 |
| 2018-02-06 | 2018-02-02 | 4.057 | 542,660 | +36,385 | 0.11% | 2,201,666 |
| 2018-02-05 | 2018-02-01 | 3.923 | 506,275 | +12,526 | 0.10% | 1,986,144 |
| 2018-02-02 | 2018-01-31 | 4.007 | 493,749 | -38,174 | 0.10% | 1,978,393 |
| 2018-02-01 | 2018-01-30 | 4.040 | 531,923 | -5,368 | 0.11% | 2,149,187 |
| 2018-01-31 | 2018-01-29 | 4.175 | 537,291 | -14,912 | 0.11% | 2,242,938 |
| 2018-01-30 | 2018-01-26 | 4.225 | 552,203 | -50,104 | 0.11% | 2,332,962 |
| 2018-01-29 | 2018-01-25 | 4.124 | 602,307 | -5,965 | 0.12% | 2,484,056 |
| 2018-01-26 | 2018-01-24 | 4.242 | 608,272 | -13,122 | 0.12% | 2,580,042 |
| 2018-01-25 | 2018-01-23 | 4.275 | 621,394 | +7,754 | 0.13% | 2,656,535 |
| 2018-01-24 | 2018-01-22 | 4.258 | 613,640 | +33,402 | 0.12% | 2,613,098 |
| 2018-01-23 | 2018-01-19 | 4.309 | 580,238 | -72,173 | 0.12% | 2,500,044 |
| 2018-01-22 | 2018-01-18 | 4.292 | 652,411 | -62,630 | 0.13% | 2,800,075 |
| 2018-01-19 | 2018-01-17 | 4.359 | 715,041 | -51,297 | 0.14% | 3,116,827 |
| 2018-01-18 | 2018-01-16 | 4.426 | 766,338 | -22,666 | 0.15% | 3,391,819 |
| 2018-01-17 | 2018-01-15 | 4.426 | 789,004 | -94,242 | 0.16% | 3,492,139 |
| 2018-01-16 | 2018-01-12 | 4.527 | 883,246 | -56,069 | 0.18% | 3,998,101 |
| 2018-01-15 | 2018-01-11 | 4.577 | 939,315 | +4,175 | 0.19% | 4,299,147 |
| 2018-01-12 | 2018-01-10 | 4.493 | 935,140 | -20,280 | 0.19% | 4,201,649 |
| 2018-01-11 | 2018-01-09 | 4.577 | 955,420 | -88,278 | 0.19% | 4,372,858 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,043,698 | -19,684 | 0.21% | 4,689,408 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,063,382 | -153,890 | 0.21% | 4,849,161 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,217,272 | -128,242 | 0.25% | 5,652,958 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,345,514 | -52,490 | 0.27% | 6,293,624 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,398,004 | +150,312 | 0.28% | 6,562,583 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,247,692 | -59,051 | 0.25% | 5,522,296 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,306,743 | +252,308 | 0.26% | 5,871,287 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,054,435 | +63,227 | 0.21% | 4,525,516 |
| 2017-12-28 | 2017-12-22 | 4.443 | 991,208 | -22,070 | 0.20% | 4,403,713 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,013,278 | +85,892 | 0.20% | 4,552,729 |
| 2017-12-22 | 2017-12-20 | 4.359 | 927,386 | -22,666 | 0.19% | 4,042,427 |
| 2017-12-21 | 2017-12-19 | 4.460 | 950,052 | -673,021 | 0.19% | 4,236,794 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,623,073 | -22,666 | 0.33% | 7,129,313 |
| 2017-12-19 | 2017-12-15 | 4.527 | 1,645,739 | -127,049 | 0.33% | 7,449,602 |
| 2017-12-18 | 2017-12-14 | 4.493 | 1,772,788 | +4,772 | 0.36% | 7,965,260 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,768,016 | +35,192 | 0.36% | 7,973,460 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,732,824 | -209,363 | 0.35% | 7,872,852 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,942,187 | -148,522 | 0.39% | 9,247,359 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,090,709 | +273,723 | 0.42% | 9,814,314 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,816,986 | +634,052 | 0.37% | 7,981,072 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,182,934 | +444,492 | 0.24% | 5,176,180 |
| 2017-12-07 | 2017-12-05 | 4.677 | 738,442 | +527,284 | 0.15% | 3,454,053 |
| 2017-12-06 | 2017-12-04 | 4.912 | 211,158 | +125,915 | 0.04% | 1,037,250 |
| 2017-12-05 | 2017-12-01 | 5.063 | 85,243 | +16,702 | 0.02% | 431,593 |
| 2017-12-04 | 2017-11-30 | 5.113 | 68,541 | -28,035 | 0.01% | 350,476 |
| 2017-12-01 | 2017-11-29 | 5.331 | 96,576 | -52,489 | 0.02% | 514,878 |
| 2017-11-30 | 2017-11-28 | 5.365 | 149,065 | -54,876 | 0.03% | 799,713 |
| 2017-11-29 | 2017-11-27 | 5.398 | 203,941 | -53,086 | 0.04% | 1,100,953 |
| 2017-11-28 | 2017-11-24 | 5.415 | 257,027 | -69,191 | 0.05% | 1,391,841 |
| 2017-11-27 | 2017-11-23 | 5.432 | 326,218 | -42,946 | 0.07% | 1,771,990 |
| 2017-11-24 | 2017-11-22 | 5.499 | 369,164 | +67,401 | 0.07% | 2,030,026 |
| 2017-11-23 | 2017-11-21 | 5.331 | 301,763 | +33,999 | 0.06% | 1,608,798 |
| 2017-11-22 | 2017-11-20 | 5.465 | 267,764 | +47,718 | 0.05% | 1,463,451 |
| 2017-11-21 | 2017-11-17 | 5.700 | 220,046 | -20,876 | 0.04% | 1,254,298 |
| 2017-11-20 | 2017-11-16 | 5.734 | 240,922 | -162,241 | 0.05% | 1,381,373 |
| 2017-11-17 | 2017-11-15 | 5.767 | 403,163 | -22,666 | 0.08% | 2,325,131 |
| 2017-11-16 | 2017-11-14 | 5.985 | 425,829 | +62,032 | 0.09% | 2,548,659 |
| 2017-11-14 | 2017-11-10 | 6.220 | 363,797 | -96,629 | 0.07% | 2,262,775 |
| 2017-11-13 | 2017-11-09 | 6.320 | 460,426 | +51,297 | 0.09% | 2,910,111 |
| 2017-11-10 | 2017-11-08 | 6.186 | 409,129 | +47,122 | 0.08% | 2,531,017 |
| 2017-11-09 | 2017-11-07 | 6.203 | 362,007 | -56,665 | 0.07% | 2,245,572 |
| 2017-11-08 | 2017-11-06 | 6.304 | 418,672 | -79,928 | 0.08% | 2,639,187 |
| 2017-11-07 | 2017-11-03 | 6.270 | 498,600 | +74,559 | 0.10% | 3,126,311 |
| 2017-11-06 | 2017-11-02 | 6.153 | 424,041 | +57,905 | 0.09% | 2,609,049 |
| 2017-11-03 | 2017-11-01 | 6.304 | 366,136 | -100,254 | 0.07% | 2,308,015 |
| 2017-11-02 | 2017-10-31 | 6.404 | 466,390 | +7,157 | 0.09% | 2,986,902 |
| 2017-11-01 | 2017-10-30 | 6.438 | 459,233 | +68,595 | 0.09% | 2,956,464 |
| 2017-10-31 | 2017-10-27 | 6.287 | 390,638 | +11,333 | 0.08% | 2,455,919 |
| 2017-10-30 | 2017-10-26 | 6.455 | 379,305 | -51,297 | 0.08% | 2,448,261 |
| 2017-10-27 | 2017-10-25 | 6.354 | 430,602 | +4,175 | 0.09% | 2,736,047 |
| 2017-10-26 | 2017-10-24 | 6.220 | 426,427 | +4,772 | 0.09% | 2,652,326 |
| 2017-10-25 | 2017-10-23 | 6.421 | 421,655 | +8,351 | 0.09% | 2,707,475 |
| 2017-10-24 | 2017-10-20 | 6.052 | 413,304 | -162,241 | 0.08% | 2,501,412 |
| 2017-10-23 | 2017-10-19 | 5.952 | 575,545 | +25,052 | 0.12% | 3,425,437 |
| 2017-10-20 | 2017-10-18 | 6.203 | 550,493 | +11,929 | 0.11% | 3,414,773 |
| 2017-10-19 | 2017-10-17 | 6.388 | 538,564 | -37,578 | 0.11% | 3,440,097 |
| 2017-10-18 | 2017-10-16 | 5.868 | 576,142 | +26,842 | 0.12% | 3,380,695 |
| 2017-10-17 | 2017-10-13 | 5.901 | 549,300 | +36,981 | 0.11% | 3,241,609 |
| 2017-10-16 | 2017-10-12 | 5.935 | 512,319 | -12,526 | 0.10% | 3,040,549 |
| 2017-10-13 | 2017-10-11 | 5.968 | 524,845 | -2,982 | 0.11% | 3,132,488 |
| 2017-10-12 | 2017-10-10 | 6.035 | 527,827 | -14,703 | 0.11% | 3,185,682 |
| 2017-10-11 | 2017-10-09 | 5.985 | 542,530 | -1,193 | 0.11% | 3,247,135 |
| 2017-10-10 | 2017-10-06 | 6.086 | 543,723 | -83,507 | 0.11% | 3,308,969 |
| 2017-10-09 | 2017-10-04 | 6.153 | 627,230 | -62,629 | 0.13% | 3,859,235 |
| 2017-10-06 | 2017-10-03 | 5.834 | 689,859 | +1,193 | 0.14% | 4,024,834 |
| 2017-10-04 | 2017-09-29 | 5.633 | 688,666 | -144,347 | 0.14% | 3,879,326 |
| 2017-09-29 | 2017-09-27 | 5.818 | 833,013 | +26,841 | 0.17% | 4,846,069 |
| 2017-09-28 | 2017-09-26 | 5.533 | 806,172 | -57,261 | 0.16% | 4,460,155 |
| 2017-09-27 | 2017-09-25 | 5.516 | 863,433 | -646,578 | 0.17% | 4,762,477 |
| 2017-09-26 | 2017-09-22 | 6.069 | 1,510,011 | -51,297 | 0.30% | 9,164,252 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,561,308 | +4,175 | 0.31% | 9,658,803 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,557,133 | -365,639 | 0.31% | 9,920,137 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,922,772 | +25,052 | 0.39% | 11,830,476 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,897,720 | +18,491 | 0.38% | 12,058,123 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,879,229 | +1,238,877 | 0.38% | 11,751,597 |
| 2017-09-18 | 2017-09-14 | 6.639 | 640,352 | -47,121 | 0.13% | 4,251,305 |
| 2017-09-15 | 2017-09-13 | 7.041 | 687,473 | -25,052 | 0.14% | 4,840,757 |
| 2017-09-14 | 2017-09-12 | 7.678 | 712,525 | -91,261 | 0.14% | 5,471,091 |
| 2017-09-13 | 2017-09-11 | 7.259 | 803,786 | +156,873 | 0.16% | 5,834,944 |
| 2017-09-12 | 2017-09-08 | 7.561 | 646,913 | -85,296 | 0.13% | 4,891,373 |
| 2017-09-11 | 2017-09-07 | 7.578 | 732,209 | -189,082 | 0.15% | 5,548,580 |
| 2017-09-08 | 2017-09-06 | 8.433 | 921,291 | -91,857 | 0.19% | 7,769,144 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,013,148 | +593,491 | 0.20% | 8,781,562 |
| 2017-09-06 | 2017-09-04 | 8.651 | 419,657 | -1,093,337 | 0.08% | 3,630,384 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,512,994 | -1,373,680 | 0.31% | 10,755,025 |
| 2017-09-04 | 2017-08-31 | 5.968 | 2,886,674 | -205,783 | 0.58% | 17,228,842 |
| 2017-09-01 | 2017-08-30 | 6.119 | 3,092,457 | +2,739,009 | 0.62% | 18,923,649 |
| 2017-08-31 | 2017-08-29 | 5.717 | 353,448 | +81,717 | 0.07% | 2,020,637 |
| 2017-08-30 | 2017-08-28 | 5.331 | 271,731 | +45,929 | 0.05% | 1,448,687 |
| 2017-08-29 | 2017-08-25 | 5.331 | 225,802 | +103,190 | 0.05% | 1,203,825 |
| 2017-08-28 | 2017-08-24 | 5.398 | 122,612 | -27,438 | 0.02% | 661,907 |
| 2017-08-25 | 2017-08-22 | 5.310 | 150,050 | +59,051 | 0.03% | 796,764 |
| 2017-08-24 | 2017-08-21 | 5.310 | 90,999 | +496 | 0.02% | 483,204 |
| 2017-08-22 | 2017-08-18 | 5.394 | 90,503 | -221,272 | 0.02% | 488,198 |
| 2017-08-21 | 2017-08-17 | 5.344 | 311,775 | +7,119 | 0.06% | 1,666,034 |
| 2017-08-18 | 2017-08-16 | 5.479 | 304,656 | +37,373 | 0.06% | 1,669,077 |
| 2017-08-17 | 2017-08-15 | 5.344 | 267,283 | -926,611 | 0.05% | 1,428,282 |
| 2017-08-16 | 2017-08-14 | 5.479 | 1,193,894 | +747,458 | 0.24% | 6,540,824 |
| 2017-08-15 | 2017-08-11 | 5.479 | 446,436 | +427,713 | 0.09% | 2,445,828 |
| 2017-08-14 | 2017-08-10 | 6.389 | 18,723 | -14,831 | 0.00% | 119,618 |
| 2017-08-11 | 2017-08-09 | 5.698 | 33,554 | -122,797 | 0.01% | 191,181 |
| 2017-08-10 | 2017-08-08 | 5.681 | 156,351 | -329,831 | 0.03% | 888,206 |
| 2017-08-09 | 2017-08-07 | 5.664 | 486,182 | -1,727,460 | 0.10% | 2,753,731 |
| 2017-08-08 | 2017-08-04 | 5.630 | 2,213,642 | +119,831 | 0.45% | 12,463,418 |
| 2017-08-07 | 2017-08-03 | 5.512 | 2,093,811 | -103,814 | 0.42% | 11,541,667 |
| 2017-08-04 | 2017-08-02 | 5.613 | 2,197,625 | -244,407 | 0.45% | 12,336,193 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,442,032 | -201,695 | 0.50% | 12,967,171 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,643,727 | +386,780 | 0.54% | 14,260,998 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,256,947 | -19,576 | 0.46% | 11,756,097 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,276,523 | +23,729 | 0.46% | 12,011,568 |
| 2017-07-28 | 2017-07-26 | 5.394 | 2,252,794 | -83,645 | 0.46% | 12,152,196 |
| 2017-07-27 | 2017-07-25 | 5.529 | 2,336,439 | -102,627 | 0.47% | 12,918,486 |
| 2017-07-26 | 2017-07-24 | 5.597 | 2,439,066 | -35,593 | 0.49% | 13,650,387 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,474,659 | -5,932 | 0.50% | 13,641,007 |
| 2017-07-24 | 2017-07-20 | 5.816 | 2,480,591 | -4,746 | 0.50% | 14,426,387 |
| 2017-07-21 | 2017-07-19 | 5.816 | 2,485,337 | -56,949 | 0.50% | 14,453,988 |
| 2017-07-20 | 2017-07-18 | 5.748 | 2,542,286 | +67,627 | 0.52% | 14,613,765 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,474,659 | -261,611 | 0.50% | 12,848,410 |
| 2017-07-18 | 2017-07-14 | 5.057 | 2,736,270 | -55,169 | 0.55% | 13,837,688 |
| 2017-07-17 | 2017-07-13 | 5.141 | 2,791,439 | +61,695 | 0.57% | 14,351,963 |
| 2017-07-14 | 2017-07-12 | 5.259 | 2,729,744 | +75,339 | 0.55% | 14,356,872 |
| 2017-07-13 | 2017-07-11 | 5.361 | 2,654,405 | -83,051 | 0.54% | 14,229,106 |
| 2017-07-12 | 2017-07-10 | 5.394 | 2,737,456 | +1,186 | 0.55% | 14,766,598 |
| 2017-07-11 | 2017-07-07 | 5.428 | 2,736,270 | +153,645 | 0.55% | 14,852,452 |
| 2017-07-10 | 2017-07-06 | 5.647 | 2,582,625 | +27,288 | 0.52% | 14,584,431 |
| 2017-07-07 | 2017-07-05 | 5.715 | 2,555,337 | +11,271 | 0.52% | 14,602,634 |
| 2017-07-06 | 2017-07-04 | 5.512 | 2,544,066 | -34,407 | 0.52% | 14,023,598 |
| 2017-07-05 | 2017-07-03 | 5.731 | 2,578,473 | -99,068 | 0.52% | 14,778,312 |
| 2017-07-04 | 2017-06-30 | 5.276 | 2,677,541 | +15,424 | 0.54% | 14,127,450 |
| 2017-07-03 | 2017-06-29 | 5.361 | 2,662,117 | -25,509 | 0.54% | 14,270,447 |
| 2017-06-30 | 2017-06-28 | 5.226 | 2,687,626 | +150,085 | 0.54% | 14,044,745 |
| 2017-06-29 | 2017-06-27 | 5.394 | 2,537,541 | +87,204 | 0.51% | 13,688,201 |
| 2017-06-28 | 2017-06-26 | 5.580 | 2,450,337 | +217,712 | 0.50% | 13,672,160 |
| 2017-06-27 | 2017-06-23 | 5.394 | 2,232,625 | -698,988 | 0.45% | 12,043,399 |
| 2017-06-26 | 2017-06-22 | 5.057 | 2,931,613 | +579,577 | 0.59% | 14,825,564 |
| 2017-06-23 | 2017-06-21 | 5.226 | 2,352,036 | +2,312,377 | 0.48% | 12,291,050 |
| 2017-06-22 | 2017-06-20 | 5.125 | 39,659 | -492,374 | 0.01% | 203,235 |
| 2017-06-21 | 2017-06-19 | 4.771 | 532,033 | -304,322 | 0.11% | 2,538,098 |
| 2017-06-20 | 2017-06-16 | 4.737 | 836,355 | +35,000 | 0.17% | 3,961,688 |
| 2017-06-19 | 2017-06-15 | 3.978 | 801,355 | -323,306 | 0.16% | 3,188,014 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,124,661 | -317,373 | 0.23% | 4,550,050 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,442,034 | -272,289 | 0.29% | 5,906,975 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,714,323 | -105,593 | 0.35% | 7,051,245 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,819,916 | +1,373,900 | 0.37% | 7,025,385 |
| 2017-06-12 | 2017-06-08 | 3.591 | 446,016 | -17,796 | 0.09% | 1,601,450 |
| 2017-06-09 | 2017-06-07 | 3.624 | 463,812 | -52,298,027 | 0.09% | 1,680,985 |
| 2017-06-08 | 2017-06-06 | 3.557 | 52,761,839 | -2,373 | 10.70% | 187,666,045 |
| 2017-06-07 | 2017-06-05 | 3.591 | 52,764,212 | -7,712 | 10.70% | 189,453,391 |
| 2017-06-06 | 2017-06-02 | 3.641 | 52,771,924 | -4,746 | 10.70% | 192,149,829 |
| 2017-06-05 | 2017-06-01 | 3.675 | 52,776,670 | -49,237 | 10.70% | 193,946,435 |
| 2017-06-02 | 2017-05-31 | 3.557 | 52,825,907 | -11,864 | 10.71% | 187,893,926 |
| 2017-06-01 | 2017-05-29 | 3.624 | 52,837,771 | -1,187 | 10.71% | 191,498,894 |
| 2017-05-31 | 2017-05-26 | 3.658 | 52,838,958 | -9,491 | 10.71% | 193,284,622 |
| 2017-05-26 | 2017-05-24 | 3.557 | 52,848,449 | -21,356 | 10.71% | 187,974,104 |
| 2017-05-25 | 2017-05-23 | 3.725 | 52,869,805 | -12,458 | 10.72% | 196,962,390 |
| 2017-05-24 | 2017-05-22 | 3.810 | 52,882,263 | -7,712 | 10.72% | 201,466,014 |
| 2017-05-23 | 2017-05-19 | 3.793 | 52,889,975 | -6,525 | 10.72% | 200,603,822 |
| 2017-05-22 | 2017-05-18 | 4.067 | 52,896,500 | -7,759 | 10.72% | 215,127,134 |
| 2017-05-19 | 2017-05-17 | 4.189 | 52,904,259 | +1,804,358 | 10.73% | 221,622,684 |
| 2017-05-18 | 2017-05-16 | 4.172 | 51,099,901 | -12,031 | 10.73% | 213,172,065 |
| 2017-05-17 | 2017-05-15 | 4.137 | 51,111,932 | -5,729 | 10.73% | 211,437,968 |
| 2017-05-16 | 2017-05-12 | 4.172 | 51,117,661 | -29,791 | 10.73% | 213,246,154 |
| 2017-05-12 | 2017-05-10 | 4.224 | 51,147,452 | -8,021 | 10.74% | 216,048,723 |
| 2017-05-11 | 2017-05-09 | 4.207 | 51,155,473 | -6,875 | 10.74% | 215,189,700 |
| 2017-05-10 | 2017-05-08 | 4.189 | 51,162,348 | -67,031 | 10.74% | 214,325,597 |
| 2017-05-09 | 2017-05-05 | 4.154 | 51,229,379 | +5,157 | 10.75% | 212,818,012 |
| 2017-05-08 | 2017-05-04 | 4.207 | 51,224,222 | -63,021 | 10.75% | 215,478,899 |
| 2017-05-05 | 2017-05-02 | 4.346 | 51,287,243 | -54,426 | 10.77% | 222,905,628 |
| 2017-05-04 | 2017-04-28 | 4.329 | 51,341,669 | +66,457 | 10.78% | 222,246,022 |
| 2017-05-02 | 2017-04-27 | 4.329 | 51,275,212 | +82,500 | 10.76% | 221,958,346 |
| 2017-04-28 | 2017-04-26 | 4.294 | 51,192,712 | +55,572 | 10.75% | 219,814,116 |
| 2017-04-27 | 2017-04-25 | 4.224 | 51,137,140 | +70,468 | 10.73% | 216,005,164 |
| 2017-04-26 | 2017-04-24 | 4.172 | 51,066,672 | +20,052 | 10.72% | 213,033,445 |
| 2017-04-25 | 2017-04-21 | 4.137 | 51,046,620 | +99,114 | 10.72% | 211,167,788 |
| 2017-04-24 | 2017-04-20 | 4.119 | 50,947,506 | -7,448 | 10.69% | 209,868,503 |
| 2017-04-21 | 2017-04-19 | 4.119 | 50,954,954 | +6,302 | 10.70% | 209,899,184 |
| 2017-04-20 | 2017-04-18 | 4.032 | 50,948,652 | +139,218 | 10.69% | 205,426,758 |
| 2017-04-19 | 2017-04-13 | 4.189 | 50,809,434 | -57,864 | 10.67% | 212,847,195 |
| 2017-04-18 | 2017-04-12 | 4.154 | 50,867,298 | -45,833 | 10.68% | 211,313,849 |
| 2017-04-13 | 2017-04-11 | 4.189 | 50,913,131 | -17,188 | 10.69% | 213,281,595 |
| 2017-04-12 | 2017-04-10 | 4.207 | 50,930,319 | +64,739 | 10.69% | 214,242,571 |
| 2017-04-11 | 2017-04-07 | 4.259 | 50,865,580 | -25,781 | 10.68% | 216,633,772 |
| 2017-04-10 | 2017-04-06 | 4.364 | 50,891,361 | -22,916 | 10.68% | 222,073,331 |
| 2017-04-07 | 2017-04-05 | 4.346 | 50,914,277 | +207,394 | 10.69% | 221,284,636 |
| 2017-04-06 | 2017-04-03 | 4.294 | 50,706,883 | +50,990 | 10.64% | 217,728,036 |
| 2017-04-05 | 2017-03-31 | 4.259 | 50,655,893 | +106,561 | 10.63% | 215,740,726 |
| 2017-04-03 | 2017-03-30 | 4.172 | 50,549,332 | +39,835 | 10.61% | 210,875,272 |
| 2017-03-31 | 2017-03-29 | 4.154 | 50,509,497 | -465,604 | 10.60% | 209,827,465 |
| 2017-03-30 | 2017-03-28 | 4.189 | 50,975,101 | -225,001 | 10.70% | 213,541,196 |
| 2017-03-29 | 2017-03-27 | 4.224 | 51,200,102 | -17,360 | 10.75% | 216,271,118 |
| 2017-03-28 | 2017-03-24 | 4.346 | 51,217,462 | +183,332 | 10.75% | 222,602,345 |
| 2017-03-27 | 2017-03-23 | 4.591 | 51,034,130 | +178,571 | 10.71% | 234,276,538 |
| 2017-03-24 | 2017-03-22 | 4.416 | 50,855,559 | +14,895 | 10.68% | 224,580,108 |
| 2017-03-23 | 2017-03-21 | 4.503 | 50,840,664 | -191,207 | 10.67% | 228,951,374 |
| 2017-03-22 | 2017-03-20 | 4.625 | 51,031,871 | +264,113 | 10.71% | 236,047,660 |
| 2017-03-21 | 2017-03-17 | 4.172 | 50,767,758 | -79,030 | 10.66% | 211,786,474 |
| 2017-03-20 | 2017-03-16 | 4.207 | 50,846,788 | +163,280 | 10.67% | 213,891,191 |
| 2017-03-17 | 2017-03-15 | 4.189 | 50,683,508 | -36,094 | 10.64% | 212,319,675 |
| 2017-03-16 | 2017-03-14 | 4.119 | 50,719,602 | -21,198 | 10.65% | 208,929,696 |
| 2017-03-15 | 2017-03-13 | 4.172 | 50,740,800 | +18,334 | 10.65% | 211,674,014 |
| 2017-03-14 | 2017-03-10 | 4.172 | 50,722,466 | -27,500 | 10.65% | 211,597,530 |
| 2017-03-13 | 2017-03-09 | 4.084 | 50,749,966 | -40,664 | 10.65% | 207,283,125 |
| 2017-03-10 | 2017-03-08 | 4.189 | 50,790,630 | +17,607 | 10.66% | 212,768,423 |
| 2017-03-09 | 2017-03-07 | 4.224 | 50,773,023 | +32,894 | 10.66% | 214,467,121 |
| 2017-03-08 | 2017-03-06 | 4.154 | 50,740,129 | +7,436 | 10.65% | 210,785,561 |
| 2017-03-07 | 2017-03-03 | 4.102 | 50,732,693 | -4,153 | 10.65% | 208,098,099 |
| 2017-03-06 | 2017-03-02 | 4.119 | 50,736,846 | -21,419 | 10.65% | 209,000,730 |
| 2017-03-03 | 2017-03-01 | 4.119 | 50,758,265 | -149,121 | 10.65% | 209,088,961 |
| 2017-03-02 | 2017-02-28 | 4.137 | 50,907,386 | -4,300 | 10.69% | 210,591,810 |
| 2017-02-28 | 2017-02-24 | 4.154 | 50,911,686 | +271,795 | 10.69% | 211,498,246 |
| 2017-02-27 | 2017-02-23 | 4.311 | 50,639,891 | -453,174 | 10.63% | 218,324,286 |
| 2017-02-24 | 2017-02-22 | 4.329 | 51,093,065 | -627,338 | 10.73% | 221,169,874 |
| 2017-02-23 | 2017-02-21 | 4.364 | 51,720,403 | -1,522,226 | 10.86% | 225,691,001 |
| 2017-02-22 | 2017-02-20 | 4.399 | 53,242,629 | +2,602,738 | 11.18% | 234,192,167 |
| 2017-02-21 | 2017-02-17 | 4.835 | 50,639,891 | -74,478,508 | 10.63% | 244,841,406 |
| 2017-02-20 | 2017-02-16 | 4.975 | 125,118,399 | +172,250 | 26.26% | 622,412,594 |
| 2017-02-17 | 2017-02-15 | 4.905 | 124,946,149 | -172,256 | 26.23% | 612,832,132 |
| 2017-02-16 | 2017-02-14 | 4.713 | 125,118,405 | -88,798 | 26.26% | 589,654,065 |
| 2017-02-15 | 2017-02-13 | 4.015 | 125,207,203 | -696,667 | 26.28% | 502,654,394 |
| 2017-02-14 | 2017-02-10 | 3.875 | 125,903,870 | +202,238 | 26.43% | 487,870,308 |
| 2017-02-13 | 2017-02-09 | 4.084 | 125,701,632 | -486,975 | 26.39% | 513,415,655 |
| 2017-02-10 | 2017-02-08 | 4.067 | 126,188,607 | +53,854 | 26.49% | 513,202,071 |
| 2017-02-09 | 2017-02-07 | 4.154 | 126,134,753 | +67,030 | 26.48% | 523,991,270 |
| 2017-02-08 | 2017-02-06 | 4.241 | 126,067,723 | -103,124 | 26.46% | 534,715,183 |
| 2017-02-07 | 2017-02-03 | 4.364 | 126,170,847 | -86,510 | 26.48% | 550,568,501 |
| 2017-02-06 | 2017-02-02 | 4.224 | 126,257,357 | -144,373 | 26.50% | 533,315,730 |
| 2017-02-03 | 2017-02-01 | 4.241 | 126,401,730 | +113,436 | 26.53% | 536,131,871 |
| 2017-02-02 | 2017-01-27 | 4.102 | 126,288,294 | +882,284 | 26.51% | 518,016,141 |
| 2017-02-01 | 2017-01-25 | 3.473 | 125,406,010 | -11,458 | 26.32% | 435,595,877 |
| 2017-01-26 | 2017-01-24 | 3.526 | 125,417,468 | -21,771 | 26.33% | 442,203,048 |
| 2017-01-25 | 2017-01-23 | 3.473 | 125,439,239 | -9,739 | 26.33% | 435,711,297 |
| 2017-01-24 | 2017-01-20 | 3.491 | 125,448,978 | -14,323 | 26.33% | 437,934,799 |
| 2017-01-23 | 2017-01-19 | 3.526 | 125,463,301 | +21,198 | 26.34% | 442,364,648 |
| 2017-01-20 | 2017-01-18 | 3.526 | 125,442,103 | -65,885 | 26.33% | 442,289,907 |
| 2017-01-18 | 2017-01-16 | 3.404 | 125,507,988 | +44,687 | 26.35% | 427,187,280 |
| 2017-01-17 | 2017-01-13 | 3.473 | 125,463,301 | -7,448 | 26.34% | 435,794,876 |
| 2017-01-16 | 2017-01-12 | 3.508 | 125,470,749 | +3,438 | 26.34% | 440,200,855 |
| 2017-01-13 | 2017-01-11 | 3.613 | 125,467,311 | -40,677 | 26.34% | 453,328,757 |
| 2017-01-12 | 2017-01-10 | 3.596 | 125,507,988 | +1,659 | 26.35% | 451,285,024 |
| 2017-01-11 | 2017-01-09 | 3.508 | 125,506,329 | +22,344 | 26.35% | 440,325,683 |
| 2017-01-10 | 2017-01-06 | 3.631 | 125,483,985 | +22,343 | 26.34% | 455,579,287 |
| 2017-01-09 | 2017-01-05 | 3.473 | 125,461,642 | +121,708 | 26.34% | 435,789,114 |
| 2017-01-06 | 2017-01-04 | 3.386 | 125,339,934 | -9,167 | 26.31% | 424,427,509 |
| 2017-01-05 | 2017-01-03 | 3.404 | 125,349,101 | +103,507 | 26.31% | 426,646,481 |
| 2017-01-04 | 2016-12-30 | 3.404 | 125,245,594 | -9,739 | 26.29% | 426,294,178 |
| 2017-01-03 | 2016-12-29 | 3.351 | 125,255,333 | +9,746 | 26.29% | 419,768,445 |
| 2016-12-30 | 2016-12-28 | 3.299 | 125,245,587 | -1,535 | 26.29% | 413,177,411 |
| 2016-12-29 | 2016-12-23 | 3.229 | 125,247,122 | -35,712 | 26.29% | 404,437,872 |
| 2016-12-28 | 2016-12-22 | 3.299 | 125,282,834 | -1,028,758 | 26.30% | 413,300,287 |
| 2016-12-23 | 2016-12-21 | 3.299 | 126,311,592 | -265,258 | 26.51% | 416,694,095 |
| 2016-12-22 | 2016-12-20 | 3.264 | 126,576,850 | -4,584 | 26.57% | 413,150,444 |
| 2016-12-21 | 2016-12-19 | 3.264 | 126,581,434 | -3,437 | 26.57% | 413,165,406 |
| 2016-12-20 | 2016-12-16 | 3.369 | 126,584,871 | -16,042 | 26.57% | 426,433,629 |
| 2016-12-19 | 2016-12-15 | 3.334 | 126,600,913 | +328,498 | 26.58% | 422,068,109 |
| 2016-12-16 | 2016-12-14 | 3.491 | 126,272,415 | +162 | 26.51% | 440,809,368 |
| 2016-12-15 | 2016-12-13 | 3.596 | 126,272,253 | -4,583 | 26.51% | 454,033,067 |
| 2016-12-14 | 2016-12-12 | 3.596 | 126,276,836 | +1,100,570 | 26.51% | 454,049,546 |
| 2016-12-13 | 2016-12-09 | 3.753 | 125,176,266 | -15,473 | 26.28% | 469,756,487 |
| 2016-12-12 | 2016-12-08 | 3.840 | 125,191,739 | -6,868 | 26.28% | 480,740,473 |
| 2016-12-09 | 2016-12-07 | 3.823 | 125,198,607 | +6,293 | 26.28% | 478,581,542 |
| 2016-12-08 | 2016-12-06 | 3.840 | 125,192,314 | -6,302 | 26.28% | 480,742,681 |
| 2016-12-07 | 2016-12-05 | 3.770 | 125,198,616 | -25,208 | 26.28% | 472,025,665 |
| 2016-12-06 | 2016-12-02 | 3.840 | 125,223,824 | -64,739 | 26.29% | 480,863,680 |
| 2016-12-05 | 2016-12-01 | 3.857 | 125,288,563 | -51,562 | 26.30% | 483,299,154 |
| 2016-12-02 | 2016-11-30 | 3.910 | 125,340,125 | -1,091,964 | 26.31% | 490,061,376 |
| 2016-12-01 | 2016-11-29 | 3.962 | 126,432,089 | +8,020 | 26.54% | 500,951,296 |
| 2016-11-30 | 2016-11-28 | 3.910 | 126,424,069 | +33,229 | 26.54% | 494,299,437 |
| 2016-11-29 | 2016-11-25 | 3.892 | 126,390,840 | -13,177 | 26.53% | 491,963,403 |
| 2016-11-28 | 2016-11-24 | 3.945 | 126,404,017 | +25,208 | 26.53% | 498,633,725 |
| 2016-11-25 | 2016-11-23 | 3.962 | 126,378,809 | +48,698 | 26.53% | 500,740,189 |
| 2016-11-24 | 2016-11-22 | 3.788 | 126,330,111 | +4,583 | 26.52% | 478,496,698 |
| 2016-11-23 | 2016-11-21 | 3.683 | 126,325,528 | -100,832 | 26.52% | 465,249,495 |
| 2016-11-22 | 2016-11-18 | 3.788 | 126,426,360 | -12,604 | 26.54% | 478,861,257 |
| 2016-11-21 | 2016-11-17 | 3.840 | 126,438,964 | +6,875 | 26.54% | 485,529,859 |
| 2016-11-18 | 2016-11-16 | 3.840 | 126,432,089 | +8,020 | 26.54% | 485,503,458 |
| 2016-11-17 | 2016-11-15 | 3.753 | 126,424,069 | -199,264 | 26.54% | 474,439,192 |
| 2016-11-16 | 2016-11-14 | 3.753 | 126,623,333 | +50,059 | 26.58% | 475,186,982 |
| 2016-11-15 | 2016-11-11 | 3.875 | 126,573,274 | +1,281,295 | 26.57% | 490,464,210 |
| 2016-11-14 | 2016-11-10 | 3.980 | 125,291,979 | +12,222 | 26.30% | 498,620,867 |
| 2016-11-11 | 2016-11-09 | 3.788 | 125,279,757 | -1,146 | 26.30% | 474,518,304 |
| 2016-11-10 | 2016-11-08 | 3.980 | 125,280,903 | +15,469 | 26.30% | 498,576,788 |
| 2016-11-09 | 2016-11-07 | 3.997 | 125,265,434 | +8,594 | 26.29% | 500,701,697 |
| 2016-11-08 | 2016-11-04 | 3.980 | 125,256,840 | -35,521 | 26.29% | 498,481,025 |
| 2016-11-07 | 2016-11-03 | 4.067 | 125,292,361 | +2,292 | 26.30% | 509,557,089 |
| 2016-11-03 | 2016-11-01 | 4.049 | 125,290,069 | +17,187 | 26.30% | 507,360,867 |
| 2016-11-02 | 2016-10-31 | 4.137 | 125,272,882 | +11,458 | 26.30% | 518,224,270 |
| 2016-11-01 | 2016-10-28 | 4.276 | 125,261,424 | -6,894 | 26.29% | 535,668,073 |
| 2016-10-31 | 2016-10-27 | 4.625 | 125,268,318 | +5,732 | 26.30% | 579,427,967 |
| 2016-10-28 | 2016-10-26 | 4.695 | 125,262,586 | +1,141 | 26.29% | 588,147,136 |
| 2016-10-27 | 2016-10-25 | 4.800 | 125,261,445 | +11,840 | 26.29% | 601,260,183 |
| 2016-10-26 | 2016-10-24 | 4.887 | 125,249,605 | -184,477 | 26.29% | 612,134,320 |
| 2016-10-25 | 2016-10-20 | 4.940 | 125,434,082 | -370,101 | 26.33% | 619,604,160 |
| 2016-10-24 | 2016-10-19 | 4.835 | 125,804,183 | +290,466 | 26.41% | 608,257,096 |
| 2016-10-19 | 2016-10-17 | 4.835 | 125,513,717 | +125,781 | 26.35% | 606,852,707 |
| 2016-10-18 | 2016-10-14 | 4.835 | 125,387,936 | -85,077 | 26.32% | 606,244,562 |
| 2016-10-17 | 2016-10-13 | 4.817 | 125,473,013 | +2,865 | 26.34% | 604,465,812 |
| 2016-10-14 | 2016-10-12 | 4.957 | 125,470,148 | +26,354 | 26.34% | 621,972,358 |
| 2016-10-13 | 2016-10-11 | 4.992 | 125,443,794 | -1,233,507 | 26.33% | 626,220,884 |
| 2016-10-12 | 2016-10-07 | 4.905 | 126,677,301 | +1,290,770 | 26.59% | 621,323,035 |
| 2016-10-11 | 2016-10-06 | 4.922 | 125,386,531 | +10,314 | 26.32% | 617,180,689 |
| 2016-10-07 | 2016-10-05 | 4.887 | 125,376,217 | +126,039 | 26.32% | 612,753,113 |
| 2016-10-06 | 2016-10-04 | 4.957 | 125,250,178 | +27,500 | 26.29% | 620,881,937 |
| 2016-10-05 | 2016-10-03 | 4.922 | 125,222,678 | +35,520 | 26.29% | 616,374,168 |
| 2016-10-04 | 2016-09-30 | 4.870 | 125,187,158 | -16,607 | 26.28% | 609,644,018 |
| 2016-10-03 | 2016-09-29 | 5.009 | 125,203,765 | +20,625 | 26.28% | 627,208,043 |
| 2016-09-30 | 2016-09-28 | 4.940 | 125,183,140 | -11,459 | 26.28% | 618,364,587 |
| 2016-09-29 | 2016-09-27 | 4.975 | 125,194,599 | +14,323 | 26.28% | 622,791,658 |
| 2016-09-28 | 2016-09-26 | 4.975 | 125,180,276 | -6,876 | 26.28% | 622,720,407 |
| 2016-09-27 | 2016-09-23 | 5.149 | 125,187,152 | -20,057 | 26.28% | 644,605,651 |
| 2016-09-26 | 2016-09-22 | 5.219 | 125,207,209 | +20,051 | 26.28% | 653,450,744 |
| 2016-09-23 | 2016-09-21 | 5.149 | 125,187,158 | -32,650 | 26.28% | 644,605,682 |
| 2016-09-22 | 2016-09-20 | 5.271 | 125,219,808 | -38,958 | 26.29% | 660,073,519 |
| 2016-09-21 | 2016-09-19 | 5.376 | 125,258,766 | -64,166 | 26.29% | 673,397,002 |
| 2016-09-20 | 2016-09-15 | 5.394 | 125,322,932 | -52,135 | 26.31% | 675,929,436 |
| 2016-09-19 | 2016-09-14 | 5.062 | 125,375,067 | +96,822 | 26.32% | 634,631,332 |
| 2016-09-15 | 2016-09-13 | 4.992 | 125,278,245 | -4,023 | 26.30% | 625,394,457 |
| 2016-09-14 | 2016-09-12 | 4.905 | 125,282,268 | -59,010 | 26.30% | 614,480,719 |
| 2016-09-13 | 2016-09-09 | 5.149 | 125,341,278 | +99,686 | 26.31% | 645,399,267 |
| 2016-09-12 | 2016-09-08 | 5.428 | 125,241,592 | +91,475 | 26.29% | 679,862,837 |
| 2016-09-08 | 2016-09-06 | 5.481 | 125,150,117 | -114,582 | 26.27% | 685,919,645 |
| 2016-09-07 | 2016-09-05 | 4.975 | 125,264,699 | +72,501 | 26.29% | 623,140,377 |
| 2016-09-06 | 2016-09-02 | 4.905 | 125,192,198 | -14,323 | 26.28% | 614,038,946 |
| 2016-09-05 | 2016-09-01 | 4.852 | 125,206,521 | -4,010 | 26.28% | 607,552,871 |
| 2016-09-02 | 2016-08-31 | 4.870 | 125,210,531 | -51,563 | 26.28% | 609,757,841 |
| 2016-09-01 | 2016-08-30 | 5.009 | 125,262,094 | +77,343 | 26.29% | 627,500,242 |
| 2016-08-31 | 2016-08-29 | 5.027 | 125,184,751 | +573 | 26.28% | 629,297,854 |
| 2016-08-30 | 2016-08-26 | 5.097 | 125,184,178 | +8,021 | 26.28% | 638,035,182 |
| 2016-08-29 | 2016-08-25 | 4.748 | 125,176,157 | +14,783 | 26.28% | 594,296,061 |
| 2016-08-26 | 2016-08-24 | 4.922 | 125,161,374 | -19,479 | 26.27% | 616,072,416 |
| 2016-08-25 | 2016-08-23 | 5.044 | 125,180,853 | +16,615 | 26.28% | 631,463,253 |
| 2016-08-24 | 2016-08-22 | 5.027 | 125,164,238 | -6,305 | 26.27% | 629,194,736 |
| 2016-08-23 | 2016-08-19 | 5.219 | 125,170,543 | -82,491 | 26.27% | 653,259,385 |
| 2016-08-22 | 2016-08-18 | 5.254 | 125,253,034 | +215,408 | 26.29% | 658,062,410 |
| 2016-08-19 | 2016-08-17 | 5.219 | 125,037,626 | -215,977 | 26.25% | 652,565,698 |
| 2016-08-18 | 2016-08-16 | 5.341 | 125,253,603 | -224,021 | 26.29% | 668,996,718 |
| 2016-08-17 | 2016-08-15 | 5.097 | 125,477,624 | +107,135 | 26.34% | 639,530,809 |
| 2016-08-16 | 2016-08-12 | 5.167 | 125,370,489 | -130,624 | 26.32% | 647,737,983 |
| 2016-08-15 | 2016-08-11 | 5.900 | 125,501,113 | +63,593 | 26.34% | 740,417,391 |
| 2016-08-12 | 2016-08-10 | 6.092 | 125,437,520 | -3,437 | 26.33% | 764,126,426 |
| 2016-08-11 | 2016-08-09 | 6.057 | 125,440,957 | -9,740 | 26.33% | 759,768,295 |
| 2016-08-10 | 2016-08-08 | 6.179 | 125,450,697 | +1,146 | 26.33% | 775,155,217 |
| 2016-08-09 | 2016-08-05 | 5.725 | 125,449,551 | +4,583 | 26.33% | 718,216,351 |
| 2016-08-08 | 2016-08-04 | 5.376 | 125,444,968 | +33,229 | 26.33% | 674,398,033 |
| 2016-08-05 | 2016-08-03 | 5.376 | 125,411,739 | +57,291 | 26.33% | 674,219,392 |
| 2016-08-04 | 2016-08-01 | 5.271 | 125,354,448 | +11,458 | 26.31% | 660,783,249 |
| 2016-08-03 | 2016-07-29 | 5.411 | 125,342,990 | -6,874 | 26.31% | 678,225,443 |
| 2016-07-29 | 2016-07-27 | 5.289 | 125,349,864 | +46,978 | 26.31% | 662,947,030 |
| 2016-07-28 | 2016-07-26 | 4.800 | 125,302,886 | +52,708 | 26.30% | 601,459,101 |
| 2016-07-27 | 2016-07-25 | 4.975 | 125,250,178 | -5,729 | 26.29% | 623,068,141 |
| 2016-07-26 | 2016-07-22 | 4.887 | 125,255,907 | +5,729 | 26.29% | 612,165,120 |
| 2016-07-25 | 2016-07-21 | 4.748 | 125,250,178 | -87,082 | 26.29% | 594,647,489 |
| 2016-07-22 | 2016-07-20 | 4.538 | 125,337,260 | +87,082 | 26.31% | 568,808,238 |
| 2016-07-21 | 2016-07-19 | 4.468 | 125,250,178 | -18,333 | 26.29% | 559,668,225 |
| 2016-07-20 | 2016-07-18 | 4.643 | 125,268,511 | -19,479 | 26.30% | 581,615,384 |
| 2016-07-19 | 2016-07-15 | 4.660 | 125,287,990 | +17,760 | 26.30% | 583,892,688 |
| 2016-07-18 | 2016-07-14 | 4.660 | 125,270,230 | -438,809 | 26.30% | 583,809,919 |
| 2016-07-15 | 2016-07-13 | 4.748 | 125,709,039 | -285,351 | 26.39% | 596,826,013 |
| 2016-07-14 | 2016-07-12 | 4.730 | 125,994,390 | +92,812 | 26.45% | 595,981,574 |
| 2016-07-13 | 2016-07-11 | 4.643 | 125,901,578 | +17,187 | 26.43% | 584,554,682 |
| 2016-07-12 | 2016-07-08 | 4.556 | 125,884,391 | +15,469 | 26.42% | 573,488,514 |
| 2016-07-11 | 2016-07-07 | 4.660 | 125,868,922 | -24,636 | 26.42% | 586,600,066 |
| 2016-07-08 | 2016-07-06 | 4.625 | 125,893,558 | +8,021 | 26.43% | 582,320,012 |
| 2016-07-07 | 2016-07-05 | 4.678 | 125,885,537 | -1,719 | 26.43% | 588,874,793 |
| 2016-07-06 | 2016-07-04 | 4.748 | 125,887,256 | +13,750 | 26.43% | 597,672,130 |
| 2016-07-05 | 2016-06-30 | 4.695 | 125,873,506 | -19,479 | 26.42% | 591,015,597 |
| 2016-07-04 | 2016-06-29 | 4.852 | 125,892,985 | +25,208 | 26.43% | 610,883,873 |
| 2016-06-30 | 2016-06-28 | 4.521 | 125,867,777 | -153,540 | 26.42% | 569,018,858 |
| 2016-06-28 | 2016-06-24 | 4.608 | 126,021,317 | -29,218 | 26.45% | 580,711,296 |
| 2016-06-27 | 2016-06-23 | 4.783 | 126,050,535 | -1,719 | 26.46% | 602,847,674 |
| 2016-06-24 | 2016-06-22 | 4.852 | 126,052,254 | +606,713 | 26.46% | 611,656,711 |
| 2016-06-23 | 2016-06-21 | 4.608 | 125,445,541 | -18,906 | 26.33% | 578,058,097 |
| 2016-06-22 | 2016-06-20 | 4.940 | 125,464,447 | +1,146 | 26.34% | 619,754,153 |
| 2016-06-21 | 2016-06-17 | 4.992 | 125,463,301 | +28,073 | 26.34% | 626,318,264 |
| 2016-06-20 | 2016-06-16 | 4.957 | 125,435,228 | -4,584 | 26.33% | 621,799,255 |
| 2016-06-17 | 2016-06-15 | 5.149 | 125,439,812 | +5,157 | 26.33% | 645,906,632 |
| 2016-06-16 | 2016-06-14 | 5.219 | 125,434,655 | -64,166 | 26.33% | 654,637,774 |
| 2016-06-15 | 2016-06-13 | 5.167 | 125,498,821 | +32,083 | 26.34% | 648,401,021 |
| 2016-06-14 | 2016-06-10 | 5.324 | 125,466,738 | -5,157 | 26.34% | 667,945,118 |
| 2016-06-13 | 2016-06-08 | 5.882 | 125,471,895 | +8,594 | 26.34% | 738,054,940 |
| 2016-06-10 | 2016-06-07 | 5.970 | 125,463,301 | +98,541 | 26.34% | 748,954,008 |
| 2016-06-08 | 2016-06-06 | 5.638 | 125,364,760 | -22,344 | 26.32% | 706,789,891 |
| 2016-06-07 | 2016-06-03 | 5.760 | 125,387,104 | -189,572 | 26.32% | 722,236,022 |
| 2016-06-06 | 2016-06-02 | 5.411 | 125,576,676 | -21,771 | 26.36% | 679,489,907 |
| 2016-06-03 | 2016-06-01 | 5.446 | 125,598,447 | +16,615 | 26.36% | 683,992,275 |
| 2016-06-02 | 2016-05-31 | 5.341 | 125,581,832 | -398,503 | 26.36% | 670,749,835 |
| 2016-06-01 | 2016-05-30 | 5.411 | 125,980,335 | +9,218 | 26.44% | 681,674,089 |
| 2016-05-31 | 2016-05-27 | 5.481 | 125,971,117 | -76,197 | 26.44% | 690,419,361 |
| 2016-05-30 | 2016-05-26 | 5.097 | 126,047,314 | -136,926 | 26.46% | 642,434,389 |
| 2016-05-27 | 2016-05-25 | 4.975 | 126,184,240 | -2,291 | 26.49% | 627,714,715 |
| 2016-05-26 | 2016-05-24 | 5.079 | 126,186,531 | -55,226 | 26.49% | 640,941,399 |
| 2016-05-25 | 2016-05-23 | 4.817 | 126,241,757 | -21,356 | 26.50% | 608,169,233 |
| 2016-05-24 | 2016-05-20 | 4.486 | 126,263,113 | -3,387 | 26.50% | 566,398,311 |
| 2016-05-23 | 2016-05-19 | 4.416 | 126,266,500 | +101,311 | 26.51% | 557,597,730 |
| 2016-05-20 | 2016-05-18 | 4.556 | 126,165,189 | -338,227 | 26.48% | 574,767,739 |
| 2016-05-19 | 2016-05-17 | 4.748 | 126,503,416 | -34,948 | 26.55% | 600,597,459 |
| 2016-05-18 | 2016-05-16 | 4.346 | 126,538,364 | +8,021 | 26.56% | 549,963,536 |
| 2016-05-17 | 2016-05-13 | 4.399 | 126,530,343 | -71,614 | 26.56% | 556,554,322 |
| 2016-05-16 | 2016-05-12 | 4.608 | 126,601,957 | -6,302 | 26.58% | 583,386,909 |
| 2016-05-13 | 2016-05-11 | 4.556 | 126,608,259 | +19,479 | 26.58% | 576,786,222 |
| 2016-05-12 | 2016-05-10 | 4.503 | 126,588,780 | -17,760 | 26.57% | 570,068,775 |
| 2016-05-11 | 2016-05-09 | 4.573 | 126,606,540 | +162,134 | 26.58% | 578,988,270 |
| 2016-05-10 | 2016-05-06 | 4.521 | 126,444,406 | -21,198 | 26.54% | 571,625,663 |
| 2016-05-09 | 2016-05-05 | 4.852 | 126,465,604 | +128,905 | 26.55% | 613,662,453 |
| 2016-05-06 | 2016-05-04 | 5.044 | 126,336,699 | +8,021 | 26.52% | 637,293,812 |
| 2016-05-05 | 2016-05-03 | 5.167 | 126,328,678 | -21,771 | 26.52% | 652,688,553 |
| 2016-05-04 | 2016-04-29 | 5.359 | 126,350,449 | +123,176 | 26.52% | 677,060,533 |
| 2016-05-03 | 2016-04-28 | 5.079 | 126,227,273 | -14,127 | 26.50% | 641,148,340 |
| 2016-04-29 | 2016-04-27 | 5.236 | 126,241,400 | -232,697 | 26.50% | 661,051,645 |
| 2016-04-28 | 2016-04-26 | 5.446 | 126,474,097 | +192,498 | 26.55% | 688,760,947 |
| 2016-04-27 | 2016-04-25 | 5.725 | 126,281,599 | -95,651 | 26.51% | 722,979,943 |
| 2016-04-26 | 2016-04-22 | 5.847 | 126,377,250 | -127,706 | 26.53% | 738,968,696 |
| 2016-04-25 | 2016-04-21 | 5.725 | 126,504,956 | +156,059 | 26.56% | 724,258,694 |
| 2016-04-22 | 2016-04-20 | 5.900 | 126,348,897 | -35,295 | 26.52% | 745,419,052 |
| 2016-04-21 | 2016-04-19 | 6.354 | 126,384,192 | +80,781 | 26.53% | 802,983,226 |
| 2016-04-20 | 2016-04-18 | 6.284 | 126,303,411 | +26,354 | 26.51% | 793,651,632 |
| 2016-04-19 | 2016-04-15 | 6.336 | 126,277,057 | +69,322 | 26.51% | 800,098,415 |
| 2016-04-18 | 2016-04-14 | 6.266 | 126,207,735 | -115,425 | 26.49% | 790,847,516 |
| 2016-04-15 | 2016-04-13 | 6.528 | 126,323,160 | +205,102 | 26.52% | 824,644,785 |
| 2016-04-14 | 2016-04-12 | 6.511 | 126,118,058 | +9,167 | 26.47% | 821,104,515 |
| 2016-04-13 | 2016-04-11 | 6.493 | 126,108,891 | -15,469 | 26.47% | 818,843,639 |
| 2016-04-12 | 2016-04-08 | 6.598 | 126,124,360 | -34,374 | 26.48% | 832,152,857 |
| 2016-04-11 | 2016-04-07 | 6.388 | 126,158,734 | -48,125 | 26.48% | 805,954,902 |
| 2016-04-08 | 2016-04-06 | 5.743 | 126,206,859 | +6,875 | 26.49% | 724,754,949 |
| 2016-04-07 | 2016-04-05 | 5.498 | 126,199,984 | +19,479 | 26.49% | 693,876,513 |
| 2016-04-06 | 2016-04-01 | 5.498 | 126,180,505 | -125,017 | 26.49% | 693,769,413 |
| 2016-04-05 | 2016-03-31 | 5.533 | 126,305,522 | +73,906 | 26.51% | 698,866,034 |
| 2016-04-01 | 2016-03-30 | 5.655 | 126,231,616 | +103,124 | 26.50% | 713,880,445 |
| 2016-03-31 | 2016-03-29 | 5.620 | 126,128,492 | -205 | 26.48% | 708,894,176 |
| 2016-03-30 | 2016-03-24 | 5.271 | 126,128,697 | +79,880 | 26.48% | 664,864,563 |
| 2016-03-29 | 2016-03-23 | 5.219 | 126,048,817 | +124,322 | 26.46% | 657,843,058 |
| 2016-03-24 | 2016-03-22 | 5.271 | 125,924,495 | -158,696 | 26.43% | 663,788,149 |
| 2016-03-23 | 2016-03-21 | 5.603 | 126,083,191 | -92,507 | 26.47% | 706,438,822 |
| 2016-03-22 | 2016-03-18 | 5.498 | 126,175,698 | +85,364 | 26.49% | 693,742,983 |
| 2016-03-21 | 2016-03-17 | 5.149 | 126,090,334 | -192,804 | 26.47% | 649,256,258 |
| 2016-03-18 | 2016-03-16 | 4.800 | 126,283,138 | +194,790 | 26.51% | 606,164,352 |
| 2016-03-17 | 2016-03-15 | 4.660 | 126,088,348 | +8,594 | 26.47% | 587,622,680 |
| 2016-03-16 | 2016-03-14 | 4.713 | 126,079,754 | +28,646 | 26.47% | 594,184,680 |
| 2016-03-15 | 2016-03-11 | 4.695 | 126,051,108 | +4,010 | 26.46% | 591,849,494 |
| 2016-03-14 | 2016-03-10 | 4.730 | 126,047,098 | -79,062 | 26.46% | 596,230,894 |
| 2016-03-11 | 2016-03-09 | 4.713 | 126,126,160 | -32,656 | 26.48% | 594,403,381 |
| 2016-03-10 | 2016-03-08 | 4.748 | 126,158,816 | +9,167 | 26.48% | 598,961,409 |
| 2016-03-09 | 2016-03-07 | 4.922 | 126,149,649 | +88,228 | 26.48% | 620,936,927 |
| 2016-03-08 | 2016-03-04 | 4.817 | 126,061,421 | +30,365 | 26.46% | 607,300,465 |
| 2016-03-07 | 2016-03-03 | 4.800 | 126,031,056 | +14,895 | 26.46% | 604,954,348 |
| 2016-03-04 | 2016-03-02 | 4.975 | 126,016,161 | +34,375 | 26.45% | 626,878,591 |
| 2016-03-03 | 2016-03-01 | 4.643 | 125,981,786 | +2,292 | 26.45% | 584,927,084 |
| 2016-03-02 | 2016-02-29 | 4.503 | 125,979,494 | -2,292 | 26.44% | 567,324,970 |
| 2016-03-01 | 2016-02-26 | 4.381 | 125,981,786 | -1,719 | 26.45% | 551,942,474 |
| 2016-02-29 | 2016-02-25 | 4.276 | 125,983,505 | -11,458 | 26.45% | 538,755,981 |
| 2016-02-26 | 2016-02-24 | 4.364 | 125,994,963 | +8,021 | 26.45% | 549,801,000 |
| 2016-02-25 | 2016-02-23 | 4.416 | 125,986,942 | -5,591 | 26.45% | 556,363,191 |
| 2016-02-24 | 2016-02-22 | 4.643 | 125,992,533 | +6,875 | 26.45% | 584,976,982 |
| 2016-02-23 | 2016-02-19 | 4.695 | 125,985,658 | +5,729 | 26.45% | 591,542,186 |
| 2016-02-22 | 2016-02-18 | 4.730 | 125,979,929 | +33,229 | 26.44% | 595,913,170 |
| 2016-02-19 | 2016-02-17 | 4.154 | 125,946,700 | -16,693 | 26.44% | 523,210,057 |
| 2016-02-18 | 2016-02-16 | 3.910 | 125,963,393 | -5,156 | 26.44% | 492,498,262 |
| 2016-02-17 | 2016-02-15 | 3.823 | 125,968,549 | +1,146 | 26.44% | 481,524,706 |
| 2016-02-16 | 2016-02-12 | 3.683 | 125,967,403 | -1,221 | 26.44% | 463,930,542 |
| 2016-02-15 | 2016-02-11 | 3.823 | 125,968,624 | +68,749 | 26.44% | 481,524,993 |
| 2016-02-12 | 2016-02-05 | 3.945 | 125,899,875 | -37,644 | 26.43% | 496,645,004 |
| 2016-02-11 | 2016-02-04 | 3.892 | 125,937,519 | -72,044 | 26.44% | 490,198,897 |
| 2016-02-05 | 2016-02-03 | 3.770 | 126,009,563 | +10,885 | 26.45% | 475,083,109 |
| 2016-02-04 | 2016-02-02 | 3.840 | 125,998,678 | -29,791 | 26.45% | 483,839,146 |
| 2016-02-03 | 2016-02-01 | 3.892 | 126,028,469 | +13,177 | 26.46% | 490,552,911 |
| 2016-02-02 | 2016-01-29 | 3.840 | 126,015,292 | -166,145 | 26.45% | 483,902,944 |
| 2016-02-01 | 2016-01-28 | 3.910 | 126,181,437 | -134,061 | 26.49% | 493,350,782 |
| 2016-01-29 | 2016-01-27 | 3.945 | 126,315,498 | -60,156 | 26.52% | 498,284,538 |
| 2016-01-28 | 2016-01-26 | 3.945 | 126,375,654 | -31,542 | 26.53% | 498,521,839 |
| 2016-01-27 | 2016-01-25 | 4.154 | 126,407,196 | -96,713 | 26.53% | 525,123,058 |
| 2016-01-26 | 2016-01-22 | 4.329 | 126,503,909 | -53,854 | 26.55% | 547,605,700 |
| 2016-01-25 | 2016-01-21 | 3.945 | 126,557,763 | +1,719 | 26.57% | 499,240,216 |
| 2016-01-22 | 2016-01-20 | 3.945 | 126,556,044 | -10,312 | 26.57% | 499,233,435 |
| 2016-01-21 | 2016-01-19 | 4.276 | 126,566,356 | +1,033 | 26.57% | 541,248,486 |
| 2016-01-19 | 2016-01-15 | 4.015 | 126,565,323 | +81,853 | 26.57% | 508,106,676 |
| 2016-01-18 | 2016-01-14 | 4.032 | 126,483,470 | +25,733 | 26.55% | 509,985,801 |
| 2016-01-15 | 2016-01-13 | 3.945 | 126,457,737 | +216,056 | 26.55% | 498,845,637 |
| 2016-01-14 | 2016-01-12 | 3.910 | 126,241,681 | -2,292 | 26.50% | 493,586,327 |
| 2016-01-13 | 2016-01-11 | 4.486 | 126,243,973 | -12,076 | 26.50% | 566,312,451 |
| 2016-01-12 | 2016-01-08 | 4.905 | 126,256,049 | +92 | 26.50% | 619,256,891 |
| 2016-01-11 | 2016-01-07 | 5.079 | 126,255,957 | -16,695 | 26.50% | 641,294,035 |
| 2016-01-08 | 2016-01-06 | 5.516 | 126,272,652 | -53,853 | 26.51% | 696,480,109 |
| 2016-01-07 | 2016-01-05 | 5.620 | 126,326,505 | -97,546 | 26.52% | 710,007,091 |
| 2016-01-06 | 2016-01-04 | 5.551 | 126,424,051 | +10,312 | 26.54% | 701,728,565 |
| 2016-01-05 | 2015-12-31 | 5.620 | 126,413,739 | -9,740 | 26.54% | 710,497,382 |
| 2016-01-04 | 2015-12-29 | 5.655 | 126,423,479 | +9,630 | 26.54% | 714,965,492 |
| 2015-12-30 | 2015-12-28 | 5.673 | 126,413,849 | +115,623 | 26.54% | 717,117,547 |
| 2015-12-29 | 2015-12-24 | 5.655 | 126,298,226 | +53,109 | 26.51% | 714,257,146 |
| 2015-12-28 | 2015-12-22 | 6.214 | 126,245,117 | -259,841 | 26.50% | 784,471,049 |
| 2015-12-23 | 2015-12-21 | 6.650 | 126,504,958 | +1,146 | 26.56% | 841,288,313 |
| 2015-12-22 | 2015-12-18 | 6.563 | 126,503,812 | +113,546 | 26.55% | 830,240,263 |
| 2015-12-18 | 2015-12-16 | 6.458 | 126,390,266 | +3,954 | 26.53% | 816,258,441 |
| 2015-12-16 | 2015-12-14 | 6.493 | 126,386,312 | -31,623 | 26.53% | 820,644,975 |
| 2015-12-15 | 2015-12-11 | 6.563 | 126,417,935 | -1,215,727 | 26.54% | 829,676,655 |
| 2015-12-14 | 2015-12-10 | 6.860 | 127,633,662 | +69,322 | 26.79% | 875,528,149 |
| 2015-12-11 | 2015-12-09 | 6.790 | 127,564,340 | -43,541 | 26.78% | 866,146,233 |
| 2015-12-10 | 2015-12-08 | 7.226 | 127,607,881 | -25,781 | 26.79% | 922,125,796 |
| 2015-12-09 | 2015-12-07 | 7.418 | 127,633,662 | +9,739 | 26.79% | 946,817,973 |
| 2015-12-08 | 2015-12-04 | 7.453 | 127,623,923 | +2,292 | 26.79% | 951,201,001 |
| 2015-12-07 | 2015-12-03 | 7.593 | 127,621,631 | +12,604 | 26.79% | 969,004,694 |
| 2015-12-04 | 2015-12-02 | 7.663 | 127,609,027 | -217,706 | 26.79% | 977,818,503 |
| 2015-12-03 | 2015-12-01 | 7.436 | 127,826,733 | -240,289 | 26.83% | 950,481,398 |
| 2015-12-02 | 2015-11-30 | 7.610 | 128,067,022 | +166,145 | 26.88% | 974,621,827 |
| 2015-12-01 | 2015-11-27 | 7.418 | 127,900,877 | -80,208 | 26.85% | 948,800,240 |
| 2015-11-30 | 2015-11-26 | 7.837 | 127,981,085 | +386,954 | 26.86% | 1,003,008,150 |
| 2015-11-27 | 2015-11-25 | 8.029 | 127,594,131 | +1,145 | 26.78% | 1,024,473,817 |
| 2015-11-26 | 2015-11-24 | 8.256 | 127,592,986 | -3,437 | 26.78% | 1,053,416,885 |
| 2015-11-25 | 2015-11-23 | 8.186 | 127,596,423 | -410,778 | 26.78% | 1,044,536,633 |
| 2015-11-24 | 2015-11-20 | 7.471 | 128,007,201 | +28,646 | 26.87% | 956,291,959 |
| 2015-11-23 | 2015-11-19 | 6.790 | 127,978,555 | -60,427 | 26.86% | 868,958,703 |
| 2015-11-20 | 2015-11-18 | 6.528 | 128,038,982 | +44,577 | 26.88% | 835,845,768 |
| 2015-11-19 | 2015-11-17 | 6.458 | 127,994,405 | -11,036 | 26.87% | 826,618,353 |
| 2015-11-18 | 2015-11-16 | 6.388 | 128,005,441 | -149,355 | 26.87% | 817,752,441 |
| 2015-11-17 | 2015-11-13 | 6.354 | 128,154,796 | -219,962 | 26.90% | 814,232,777 |
| 2015-11-16 | 2015-11-12 | 6.650 | 128,374,758 | +4,583 | 26.95% | 853,722,932 |
| 2015-11-13 | 2015-11-11 | 6.476 | 128,370,175 | +374,364 | 26.95% | 831,285,827 |
| 2015-11-12 | 2015-11-10 | 6.633 | 127,995,811 | -86,510 | 26.87% | 848,968,715 |
| 2015-11-11 | 2015-11-09 | 6.772 | 128,082,321 | -561,567 | 26.89% | 867,427,623 |
| 2015-11-10 | 2015-11-06 | 6.563 | 128,643,888 | +2,864 | 27.00% | 844,285,510 |
| 2015-11-09 | 2015-11-05 | 6.511 | 128,641,024 | +7,448 | 27.00% | 837,530,543 |
| 2015-11-06 | 2015-11-04 | 6.493 | 128,633,576 | +207,394 | 27.00% | 835,236,792 |
| 2015-11-05 | 2015-11-03 | 6.301 | 128,426,182 | +20,625 | 26.96% | 809,232,110 |
| 2015-11-04 | 2015-11-02 | 6.493 | 128,405,557 | +432,799 | 26.95% | 833,756,231 |
| 2015-11-03 | 2015-10-30 | 6.546 | 127,972,758 | -10,885 | 26.86% | 837,647,180 |
| 2015-11-02 | 2015-10-29 | 6.598 | 127,983,643 | -53,854 | 26.87% | 844,420,176 |
| 2015-10-29 | 2015-10-27 | 6.458 | 128,037,497 | -1,719 | 26.88% | 826,896,651 |
| 2015-10-28 | 2015-10-26 | 6.493 | 128,039,216 | +2,292 | 26.88% | 831,377,524 |
| 2015-10-27 | 2015-10-23 | 6.546 | 128,036,924 | +76,197 | 26.88% | 838,067,180 |
| 2015-10-26 | 2015-10-22 | 6.493 | 127,960,727 | -3,437 | 26.86% | 830,867,884 |
| 2015-10-23 | 2015-10-20 | 6.493 | 127,964,164 | -202,306 | 26.86% | 830,890,201 |
| 2015-10-22 | 2015-10-19 | 6.703 | 128,166,470 | +6,875 | 26.90% | 859,049,087 |
| 2015-10-20 | 2015-10-16 | 6.738 | 128,159,595 | +256,664 | 26.90% | 863,476,981 |
| 2015-10-19 | 2015-10-15 | 6.668 | 127,902,931 | +128,905 | 26.85% | 852,817,676 |
| 2015-10-16 | 2015-10-14 | 6.633 | 127,774,026 | +32,599 | 26.82% | 847,497,663 |
| 2015-10-15 | 2015-10-13 | 6.772 | 127,741,427 | -136,353 | 26.81% | 865,118,944 |
| 2015-10-14 | 2015-10-12 | 7.122 | 127,877,780 | +38,958 | 26.84% | 910,683,745 |
| 2015-10-13 | 2015-10-09 | 7.104 | 127,838,822 | -6,875 | 26.84% | 908,174,917 |
| 2015-10-12 | 2015-10-08 | 7.348 | 127,845,697 | +4,583 | 26.84% | 939,464,869 |
| 2015-10-09 | 2015-10-07 | 7.139 | 127,841,114 | +9,167 | 26.84% | 912,654,055 |
| 2015-10-08 | 2015-10-06 | 6.982 | 127,831,947 | +34,375 | 26.83% | 892,507,200 |
| 2015-10-07 | 2015-10-05 | 7.156 | 127,797,572 | +34,432 | 26.83% | 914,573,878 |
| 2015-10-06 | 2015-10-02 | 6.947 | 127,763,140 | -62,849 | 26.82% | 887,566,664 |
| 2015-10-05 | 2015-09-30 | 6.947 | 127,825,989 | +26,927 | 26.83% | 888,003,274 |
| 2015-10-02 | 2015-09-29 | 6.546 | 127,799,062 | -324,268 | 26.83% | 836,510,251 |
| 2015-09-29 | 2015-09-24 | 6.930 | 128,123,330 | -196,509 | 26.89% | 887,832,539 |
| 2015-09-25 | 2015-09-23 | 6.947 | 128,319,839 | -93,384 | 26.94% | 891,434,035 |
| 2015-09-24 | 2015-09-22 | 7.209 | 128,413,223 | +289,893 | 26.96% | 925,703,981 |
| 2015-09-23 | 2015-09-21 | 7.174 | 128,123,330 | -11,458 | 26.89% | 919,141,495 |
| 2015-09-22 | 2015-09-18 | 7.314 | 128,134,788 | -40,677 | 26.90% | 937,116,125 |
| 2015-09-21 | 2015-09-17 | 6.895 | 128,175,465 | -117,447 | 26.91% | 883,719,281 |
| 2015-09-18 | 2015-09-16 | 7.209 | 128,292,912 | -34,374 | 26.93% | 924,836,684 |
| 2015-09-17 | 2015-09-15 | 7.244 | 128,327,286 | +12,031 | 26.94% | 929,564,307 |
| 2015-09-16 | 2015-09-14 | 6.720 | 128,315,255 | +32,656 | 26.94% | 862,286,038 |
| 2015-09-15 | 2015-09-11 | 6.511 | 128,282,599 | -740,775 | 26.93% | 835,196,980 |
| 2015-09-14 | 2015-09-10 | 6.109 | 129,023,374 | -48,125 | 27.08% | 788,222,400 |
| 2015-09-11 | 2015-09-09 | 6.528 | 129,071,499 | +16,042 | 27.09% | 842,586,098 |
| 2015-09-10 | 2015-09-08 | 6.057 | 129,055,457 | -60,156 | 27.09% | 781,660,527 |
| 2015-09-09 | 2015-09-07 | 5.463 | 129,115,613 | +36,094 | 27.10% | 705,399,963 |
| 2015-09-08 | 2015-09-04 | 5.394 | 129,079,519 | +34,374 | 27.10% | 696,190,594 |
| 2015-09-07 | 2015-09-02 | 5.620 | 129,045,145 | -26,354 | 27.09% | 725,286,970 |
| 2015-09-04 | 2015-09-01 | 5.917 | 129,071,499 | -179,321 | 27.09% | 763,734,458 |
| 2015-09-02 | 2015-08-31 | 6.406 | 129,250,820 | +26,927 | 27.13% | 827,964,478 |
| 2015-09-01 | 2015-08-28 | 6.371 | 129,223,893 | +96,249 | 27.13% | 823,280,859 |
| 2015-08-31 | 2015-08-27 | 6.301 | 129,127,644 | +20,625 | 27.11% | 813,652,124 |
| 2015-08-28 | 2015-08-26 | 6.144 | 129,107,019 | +32,656 | 27.10% | 793,240,447 |
| 2015-08-27 | 2015-08-25 | 5.935 | 129,074,363 | +539,110 | 27.09% | 766,004,359 |
| 2015-08-26 | 2015-08-24 | 5.760 | 128,535,253 | -21,771 | 26.98% | 740,369,518 |
| 2015-08-25 | 2015-08-21 | 6.371 | 128,557,024 | -40,677 | 26.99% | 819,032,260 |
| 2015-08-24 | 2015-08-20 | 6.982 | 128,597,701 | -22,343 | 26.99% | 897,853,602 |
| 2015-08-21 | 2015-08-19 | 7.383 | 128,620,044 | -258,956 | 27.00% | 949,645,150 |
| 2015-08-20 | 2015-08-18 | 7.104 | 128,879,000 | -897,180 | 27.05% | 915,564,406 |
| 2015-08-19 | 2015-08-17 | 8.116 | 129,776,180 | -75,051 | 27.24% | 1,053,319,860 |
| 2015-08-18 | 2015-08-14 | 8.937 | 129,851,231 | -43,542 | 27.26% | 1,160,455,164 |
| 2015-08-17 | 2015-08-13 | 8.431 | 129,894,773 | +61,302 | 27.27% | 1,095,093,344 |
| 2015-08-14 | 2015-08-12 | 8.151 | 129,833,471 | +43,541 | 27.25% | 1,058,317,267 |
| 2015-08-13 | 2015-08-11 | 8.588 | 129,789,930 | -5,156 | 27.24% | 1,114,598,449 |
| 2015-08-12 | 2015-08-10 | 8.867 | 129,795,086 | -2,292 | 27.25% | 1,150,891,271 |
| 2015-08-11 | 2015-08-07 | 8.867 | 129,797,378 | +22,917 | 27.25% | 1,150,911,594 |
| 2015-08-10 | 2015-08-06 | 8.832 | 129,774,461 | -13,177 | 27.24% | 1,146,178,042 |
| 2015-08-07 | 2015-08-05 | 8.954 | 129,787,638 | -47,552 | 27.24% | 1,162,152,250 |
| 2015-08-06 | 2015-08-04 | 8.954 | 129,835,190 | -573 | 27.25% | 1,162,578,043 |
| 2015-08-05 | 2015-08-03 | 8.815 | 129,835,763 | -75,624 | 27.25% | 1,144,453,222 |
| 2015-08-04 | 2015-07-31 | 9.111 | 129,911,387 | -144,374 | 27.27% | 1,183,668,407 |
| 2015-08-03 | 2015-07-30 | 8.867 | 130,055,761 | +284,737 | 27.30% | 1,153,202,673 |
| 2015-07-31 | 2015-07-29 | 8.989 | 129,771,024 | -22,343 | 27.24% | 1,166,533,712 |
| 2015-07-30 | 2015-07-28 | 9.111 | 129,793,367 | +363,226 | 27.25% | 1,182,593,085 |
| 2015-07-29 | 2015-07-27 | 9.600 | 129,430,141 | -82,500 | 27.17% | 1,242,540,197 |
| 2015-07-28 | 2015-07-24 | 10.595 | 129,512,641 | +63,021 | 27.19% | 1,372,186,632 |
| 2015-07-27 | 2015-07-23 | 10.665 | 129,449,620 | +103,124 | 27.17% | 1,380,556,940 |
| 2015-07-24 | 2015-07-22 | 10.874 | 129,346,496 | +519,058 | 27.15% | 1,406,549,589 |
| 2015-07-23 | 2015-07-21 | 11.799 | 128,827,438 | -9,167 | 27.04% | 1,520,083,341 |
| 2015-07-21 | 2015-07-17 | 11.939 | 128,836,605 | +38,385 | 27.04% | 1,538,181,938 |
| 2015-07-20 | 2015-07-16 | 11.642 | 128,798,220 | -4,583 | 27.04% | 1,499,505,380 |
| 2015-07-17 | 2015-07-15 | 11.747 | 128,802,803 | -28,646 | 27.04% | 1,513,048,021 |
| 2015-07-16 | 2015-07-14 | 11.730 | 128,831,449 | -57,864 | 27.04% | 1,511,135,812 |
| 2015-07-15 | 2015-07-13 | 11.572 | 128,889,313 | +111,718 | 27.06% | 1,491,567,015 |
| 2015-07-14 | 2015-07-10 | 11.049 | 128,777,595 | +126,614 | 27.03% | 1,422,840,942 |
| 2015-07-13 | 2015-07-09 | 11.258 | 128,650,981 | +256,091 | 27.01% | 1,448,388,774 |
| 2015-07-10 | 2015-07-08 | 8.989 | 128,394,890 | -41,250 | 26.95% | 1,154,163,410 |
| 2015-07-09 | 2015-07-07 | 9.565 | 128,436,140 | -95,103 | 26.96% | 1,228,514,076 |
| 2015-07-08 | 2015-07-06 | 10.473 | 128,531,243 | -45,833 | 26.98% | 1,346,084,401 |
| 2015-07-07 | 2015-07-03 | 12.620 | 128,577,076 | -307,653 | 26.99% | 1,622,610,103 |
| 2015-07-06 | 2015-07-02 | 13.178 | 128,884,729 | +185,623 | 27.05% | 1,698,481,214 |
| 2015-07-03 | 2015-06-30 | 12.480 | 128,699,106 | +28,646 | 27.02% | 1,606,178,859 |
| 2015-07-02 | 2015-06-29 | 11.503 | 128,670,460 | -464,059 | 27.01% | 1,480,050,730 |
| 2015-06-30 | 2015-06-26 | 12.724 | 129,134,519 | -87,655 | 27.11% | 1,643,168,917 |
| 2015-06-29 | 2015-06-25 | 12.882 | 129,222,174 | -20,625 | 27.13% | 1,664,584,087 |
| 2015-06-26 | 2015-06-24 | 12.759 | 129,242,799 | +55,572 | 27.13% | 1,649,058,511 |
| 2015-06-25 | 2015-06-23 | 13.021 | 129,187,227 | +4,011 | 27.12% | 1,682,173,306 |
| 2015-06-24 | 2015-06-22 | 12.812 | 129,183,216 | +48,124 | 27.12% | 1,655,062,831 |
| 2015-06-23 | 2015-06-19 | 13.126 | 129,135,092 | +2,865 | 27.11% | 1,695,018,530 |
| 2015-06-22 | 2015-06-18 | 13.423 | 129,132,227 | -78,489 | 27.11% | 1,733,298,312 |
| 2015-06-19 | 2015-06-17 | 12.707 | 129,210,716 | -21,198 | 27.12% | 1,641,883,150 |
| 2015-06-18 | 2015-06-16 | 12.585 | 129,231,914 | -294,477 | 27.13% | 1,626,362,585 |
| 2015-06-17 | 2015-06-15 | 13.283 | 129,526,391 | +123,749 | 27.19% | 1,720,502,290 |
| 2015-06-15 | 2015-06-11 | 12.777 | 129,402,642 | -236,612 | 27.16% | 1,653,356,693 |
| 2015-06-12 | 2015-06-10 | 13.091 | 129,639,254 | +17,760 | 27.21% | 1,697,110,498 |
| 2015-06-11 | 2015-06-09 | 12.166 | 129,621,494 | +305,362 | 27.21% | 1,576,965,290 |
| 2015-06-10 | 2015-06-08 | 12.655 | 129,316,132 | -148,957 | 27.15% | 1,636,451,151 |
| 2015-06-04 | 2015-06-02 | 14.575 | 129,465,089 | -57,291 | 27.18% | 1,886,911,290 |
| 2015-06-03 | 2015-06-01 | 14.854 | 129,522,380 | +57,291 | 27.19% | 1,923,918,672 |
| 2015-05-29 | 2015-05-27 | 15.081 | 129,465,089 | +928,117 | 27.18% | 1,952,444,736 |
| 2015-05-27 | 2015-05-22 | 13.789 | 128,536,972 | +31,510 | 26.98% | 1,772,423,459 |
| 2015-05-26 | 2015-05-21 | 13.894 | 128,505,462 | +108,853 | 26.98% | 1,785,447,105 |
| 2015-05-21 | 2015-05-19 | 14.470 | 128,396,609 | -171,873 | 26.95% | 1,857,891,800 |
| 2015-05-20 | 2015-05-18 | 12.358 | 128,568,482 | -21,771 | 26.99% | 1,588,839,789 |
| 2015-05-19 | 2015-05-15 | 12.114 | 128,590,253 | -93,957 | 26.99% | 1,557,685,778 |
| 2015-05-18 | 2015-05-14 | 12.690 | 128,684,210 | +85,936 | 27.01% | 1,632,946,683 |
| 2015-05-14 | 2015-05-12 | 13.248 | 128,598,274 | +16,042 | 26.99% | 1,703,684,801 |
| 2015-05-13 | 2015-05-11 | 13.248 | 128,582,232 | +19,479 | 26.99% | 1,703,472,275 |
| 2015-05-12 | 2015-05-08 | 12.183 | 128,562,753 | -240,623 | 26.99% | 1,566,328,751 |
| 2015-05-11 | 2015-05-07 | 11.188 | 128,803,376 | +396,455 | 27.04% | 1,441,111,584 |
| 2015-05-08 | 2015-05-06 | 11.660 | 128,406,921 | -319,112 | 26.95% | 1,497,191,071 |
| 2015-05-07 | 2015-05-05 | 11.276 | 128,726,033 | +34,375 | 27.02% | 1,451,480,605 |
| 2015-05-06 | 2015-05-04 | 11.136 | 128,691,658 | +11,458 | 27.01% | 1,433,122,810 |
| 2015-05-05 | 2015-04-30 | 9.443 | 128,680,200 | -4,583 | 27.01% | 1,215,126,034 |
| 2015-05-04 | 2015-04-29 | 8.466 | 128,684,783 | -5,729 | 27.01% | 1,089,384,688 |
| 2015-04-30 | 2015-04-28 | 8.378 | 128,690,512 | -761,973 | 27.01% | 1,078,201,917 |
| 2015-04-29 | 2015-04-27 | 8.850 | 129,452,485 | +1,719 | 27.17% | 1,145,593,879 |
| 2015-04-28 | 2015-04-24 | 8.937 | 129,450,766 | +57,864 | 27.17% | 1,156,876,286 |
| 2015-04-27 | 2015-04-23 | 8.588 | 129,392,902 | +220,571 | 27.16% | 1,111,188,887 |
| 2015-04-24 | 2015-04-22 | 8.780 | 129,172,331 | -6,302 | 27.12% | 1,134,095,991 |
| 2015-04-23 | 2015-04-21 | 8.239 | 129,178,633 | -130,051 | 27.12% | 1,064,253,327 |
| 2015-04-22 | 2015-04-20 | 8.500 | 129,308,684 | -339,737 | 27.14% | 1,099,180,427 |
| 2015-04-21 | 2015-04-17 | 9.530 | 129,648,421 | +75,052 | 27.21% | 1,235,583,807 |
| 2015-04-20 | 2015-04-16 | 9.897 | 129,573,369 | +5,156 | 27.20% | 1,282,363,485 |
| 2015-04-17 | 2015-04-15 | 9.548 | 129,568,213 | +18,906 | 27.20% | 1,237,080,977 |
| 2015-04-16 | 2015-04-14 | 9.548 | 129,549,307 | -391,299 | 27.19% | 1,236,900,468 |
| 2015-04-15 | 2015-04-13 | 9.740 | 129,940,606 | -4,145,588 | 27.28% | 1,265,585,295 |
| 2015-04-14 | 2015-04-10 | 8.658 | 134,086,194 | -1,396,186 | 28.15% | 1,160,855,260 |
| 2015-04-13 | 2015-04-09 | 8.623 | 135,482,380 | -9,203,253 | 28.44% | 1,168,213,174 |
| 2015-04-10 | 2015-04-08 | 7.506 | 144,685,633 | -295,050 | 30.37% | 1,085,940,918 |
| 2015-04-09 | 2015-04-02 | 7.209 | 144,980,683 | -2,033,263 | 30.43% | 1,045,135,324 |
| 2015-04-08 | 2015-04-01 | 6.179 | 147,013,946 | +1,032,959 | 30.86% | 908,393,734 |
| 2015-04-02 | 2015-03-31 | 6.685 | 145,980,987 | 30.64% | 975,904,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy