History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 200,000 | +0 | 0.02% | 7,300,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 200,000 | +0 | 0.02% | 7,740,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 200,000 | +0 | 0.02% | 7,860,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 200,000 | -10,000 | 0.02% | 7,884,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 210,000 | +2,000 | 0.02% | 7,736,400 |
| 2025-09-25 | 2025-09-23 | 40.780 | 208,000 | +8,000 | 0.02% | 8,482,240 |
| 2025-09-24 | 2025-09-22 | 40.980 | 200,000 | -1,000 | 0.02% | 8,196,000 |
| 2025-09-23 | 2025-09-19 | 36.820 | 201,000 | -9,000 | 0.02% | 7,400,820 |
| 2025-09-22 | 2025-09-18 | 36.880 | 210,000 | +10,000 | 0.02% | 7,744,800 |
| 2025-06-16 | 2025-06-12 | 25.200 | 200,000 | -6,000 | 0.02% | 5,040,000 |
| 2025-04-22 | 2025-04-16 | 19.280 | 206,000 | -2,000 | 0.02% | 3,971,680 |
| 2025-04-17 | 2025-04-15 | 20.950 | 208,000 | -3,000 | 0.02% | 4,357,600 |
| 2025-04-16 | 2025-04-14 | 21.200 | 211,000 | +5,000 | 0.02% | 4,473,200 |
| 2025-03-25 | 2025-03-21 | 32.250 | 206,000 | -4,000 | 0.02% | 6,643,500 |
| 2025-03-18 | 2025-03-14 | 27.800 | 210,000 | +10,000 | 0.02% | 5,838,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 200,000 | -5,000 | 0.02% | 4,880,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 205,000 | -21,000 | 0.02% | 4,202,500 |
| 2024-05-13 | 2024-05-09 | 18.940 | 226,000 | +11,000 | 0.03% | 4,280,440 |
| 2024-04-08 | 2024-04-03 | 17.280 | 215,000 | +10,000 | 0.03% | 3,715,200 |
| 2024-04-03 | 2024-03-28 | 18.720 | 205,000 | +5,000 | 0.02% | 3,837,600 |
| 2024-03-15 | 2024-03-13 | 16.900 | 200,000 | -5,000 | 0.02% | 3,380,000 |
| 2024-03-14 | 2024-03-12 | 16.440 | 205,000 | +5,000 | 0.02% | 3,370,200 |
| 2024-01-15 | 2024-01-11 | 21.350 | 200,000 | -5,000 | 0.02% | 4,270,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 205,000 | +5,000 | 0.02% | 4,253,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 200,000 | -10,000 | 0.02% | 4,150,000 |
| 2023-12-05 | 2023-12-01 | 20.000 | 210,000 | -7,000 | 0.02% | 4,200,000 |
| 2023-11-30 | 2023-11-28 | 20.850 | 217,000 | +10,000 | 0.03% | 4,524,450 |
| 2023-11-28 | 2023-11-24 | 19.600 | 207,000 | +7,000 | 0.02% | 4,057,200 |
| 2023-11-20 | 2023-11-16 | 19.420 | 200,000 | -7,000 | 0.02% | 3,884,000 |
| 2023-11-01 | 2023-10-30 | 19.400 | 207,000 | +7,000 | 0.02% | 4,015,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 200,000 | -9,000 | 0.02% | 3,644,000 |
| 2023-10-30 | 2023-10-26 | 18.020 | 209,000 | -2,000 | 0.02% | 3,766,180 |
| 2023-10-24 | 2023-10-19 | 16.880 | 211,000 | -6,000 | 0.02% | 3,561,680 |
| 2023-10-20 | 2023-10-18 | 16.440 | 217,000 | +6,000 | 0.03% | 3,567,480 |
| 2023-10-13 | 2023-10-11 | 16.900 | 211,000 | -6,000 | 0.02% | 3,565,900 |
| 2023-10-12 | 2023-10-10 | 15.800 | 217,000 | -1,000 | 0.03% | 3,428,600 |
| 2023-10-11 | 2023-10-09 | 15.040 | 218,000 | -6,000 | 0.03% | 3,278,720 |
| 2023-10-10 | 2023-10-06 | 14.920 | 224,000 | +6,000 | 0.03% | 3,342,080 |
| 2023-09-26 | 2023-09-22 | 16.280 | 218,000 | -2,000 | 0.03% | 3,549,040 |
| 2023-09-25 | 2023-09-21 | 14.980 | 220,000 | -16,000 | 0.03% | 3,295,600 |
| 2023-09-22 | 2023-09-20 | 14.480 | 236,000 | +2,000 | 0.03% | 3,417,280 |
| 2023-09-21 | 2023-09-19 | 14.420 | 234,000 | +9,000 | 0.03% | 3,374,280 |
| 2023-09-11 | 2023-09-06 | 15.500 | 225,000 | +1,000 | 0.03% | 3,487,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 224,000 | -5,000 | 0.03% | 3,431,680 |
| 2023-09-06 | 2023-09-04 | 15.440 | 229,000 | +4,000 | 0.03% | 3,535,760 |
| 2023-08-24 | 2023-08-22 | 14.440 | 225,000 | -1,000 | 0.03% | 3,249,000 |
| 2023-08-16 | 2023-08-14 | 13.680 | 226,000 | -5,000 | 0.03% | 3,091,680 |
| 2023-08-14 | 2023-08-10 | 12.920 | 231,000 | +5,000 | 0.03% | 2,984,520 |
| 2023-08-08 | 2023-08-04 | 13.640 | 226,000 | +2,000 | 0.03% | 3,082,640 |
| 2023-08-03 | 2023-08-01 | 14.520 | 224,000 | +1,000 | 0.03% | 3,252,480 |
| 2023-08-02 | 2023-07-31 | 14.520 | 223,000 | -14,000 | 0.03% | 3,237,960 |
| 2023-08-01 | 2023-07-28 | 14.340 | 237,000 | -9,000 | 0.03% | 3,398,580 |
| 2023-07-28 | 2023-07-26 | 13.500 | 246,000 | +5,000 | 0.03% | 3,321,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 241,000 | -12,000 | 0.03% | 3,349,900 |
| 2023-07-25 | 2023-07-21 | 13.700 | 253,000 | +1,000 | 0.03% | 3,466,100 |
| 2023-07-24 | 2023-07-20 | 13.900 | 252,000 | +30,000 | 0.03% | 3,502,800 |
| 2023-07-21 | 2023-07-19 | 15.140 | 222,000 | +5,000 | 0.03% | 3,361,080 |
| 2023-07-18 | 2023-07-13 | 15.900 | 217,000 | +5,000 | 0.03% | 3,450,300 |
| 2023-07-05 | 2023-07-03 | 16.020 | 212,000 | -5,000 | 0.02% | 3,396,240 |
| 2023-06-29 | 2023-06-27 | 15.380 | 217,000 | +5,000 | 0.03% | 3,337,460 |
| 2023-06-23 | 2023-06-20 | 16.580 | 212,000 | +1,000 | 0.02% | 3,514,960 |
| 2023-06-20 | 2023-06-16 | 17.580 | 211,000 | +10,000 | 0.02% | 3,709,380 |
| 2023-06-19 | 2023-06-15 | 17.420 | 201,000 | -10,000 | 0.02% | 3,501,420 |
| 2023-06-16 | 2023-06-14 | 17.820 | 211,000 | -1,000 | 0.02% | 3,760,020 |
| 2023-06-13 | 2023-06-09 | 15.620 | 212,000 | -5,000 | 0.02% | 3,311,440 |
| 2023-06-12 | 2023-06-08 | 15.260 | 217,000 | +5,000 | 0.03% | 3,311,420 |
| 2023-06-09 | 2023-06-07 | 15.980 | 212,000 | +10,000 | 0.02% | 3,387,760 |
| 2023-06-08 | 2023-06-06 | 15.240 | 202,000 | +2,000 | 0.02% | 3,078,480 |
| 2023-05-29 | 2023-05-24 | 18.400 | 200,000 | -7,000 | 0.02% | 3,680,000 |
| 2023-05-25 | 2023-05-23 | 18.740 | 207,000 | -21,000 | 0.02% | 3,879,180 |
| 2023-05-09 | 2023-05-05 | 15.040 | 228,000 | -20,000 | 0.03% | 3,429,120 |
| 2023-05-02 | 2023-04-27 | 14.940 | 248,000 | +20,000 | 0.03% | 3,705,120 |
| 2023-04-24 | 2023-04-20 | 16.480 | 228,000 | -3,000 | 0.03% | 3,757,440 |
| 2023-04-18 | 2023-04-14 | 18.020 | 231,000 | +11,000 | 0.03% | 4,162,620 |
| 2023-04-11 | 2023-04-04 | 18.540 | 220,000 | +7,000 | 0.03% | 4,078,800 |
| 2023-04-06 | 2023-04-03 | 18.180 | 213,000 | +13,000 | 0.03% | 3,872,340 |
| 2023-03-31 | 2023-03-29 | 18.980 | 200,000 | -20,000 | 0.02% | 3,796,000 |
| 2023-03-28 | 2023-03-24 | 19.600 | 220,000 | +17,000 | 0.03% | 4,312,000 |
| 2023-03-06 | 2023-03-02 | 14.600 | 203,000 | +2,000 | 0.02% | 2,963,800 |
| 2023-02-15 | 2023-02-13 | 17.000 | 201,000 | -160,000 | 0.02% | 3,417,000 |
| 2023-02-08 | 2023-02-06 | 15.440 | 361,000 | +3,000 | 0.04% | 5,573,840 |
| 2023-01-27 | 2023-01-20 | 14.480 | 358,000 | -4,000 | 0.04% | 5,183,840 |
| 2023-01-20 | 2023-01-18 | 14.400 | 362,000 | -10,000 | 0.04% | 5,212,800 |
| 2023-01-18 | 2023-01-16 | 14.020 | 372,000 | +90,000 | 0.04% | 5,215,440 |
| 2023-01-13 | 2023-01-11 | 12.960 | 282,000 | -36,000 | 0.03% | 3,654,720 |
| 2023-01-12 | 2023-01-10 | 13.220 | 318,000 | +20,000 | 0.04% | 4,203,960 |
| 2023-01-11 | 2023-01-09 | 12.520 | 298,000 | +99,000 | 0.04% | 3,730,960 |
| 2023-01-09 | 2023-01-05 | 10.680 | 199,000 | -20,000 | 0.02% | 2,125,320 |
| 2023-01-06 | 2023-01-04 | 10.560 | 219,000 | +1,000 | 0.03% | 2,312,640 |
| 2022-12-07 | 2022-12-05 | 11.780 | 218,000 | +20,000 | 0.03% | 2,568,040 |
| 2022-08-23 | 2022-08-19 | 17.060 | 198,000 | -30,000 | 0.02% | 3,377,880 |
| 2022-08-18 | 2022-08-16 | 17.600 | 228,000 | +30,000 | 0.03% | 4,012,800 |
| 2022-08-17 | 2022-08-15 | 17.000 | 198,000 | -90,000 | 0.02% | 3,366,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 288,000 | -33,000 | 0.03% | 4,515,840 |
| 2022-08-08 | 2022-08-04 | 14.740 | 321,000 | +37,000 | 0.04% | 4,731,540 |
| 2022-08-04 | 2022-08-02 | 13.180 | 284,000 | -40,000 | 0.03% | 3,743,120 |
| 2022-07-29 | 2022-07-27 | 14.360 | 324,000 | -15,000 | 0.04% | 4,652,640 |
| 2022-07-25 | 2022-07-21 | 12.960 | 339,000 | -10,000 | 0.04% | 4,393,440 |
| 2022-07-19 | 2022-07-15 | 12.780 | 349,000 | -282,000 | 0.04% | 4,460,220 |
| 2022-07-06 | 2022-07-04 | 11.060 | 631,000 | -10,000 | 0.08% | 6,978,860 |
| 2022-06-30 | 2022-06-28 | 10.400 | 641,000 | -3,000 | 0.08% | 6,666,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 644,000 | -3,000 | 0.08% | 5,345,200 |
| 2022-06-10 | 2022-06-08 | 7.460 | 647,000 | +10,000 | 0.08% | 4,826,620 |
| 2022-06-06 | 2022-06-01 | 7.270 | 637,000 | +30,000 | 0.08% | 4,630,990 |
| 2022-04-27 | 2022-04-25 | 7.900 | 607,000 | -3,000 | 0.07% | 4,795,300 |
| 2022-04-25 | 2022-04-21 | 7.920 | 610,000 | -10,000 | 0.07% | 4,831,200 |
| 2022-04-12 | 2022-04-08 | 7.450 | 620,000 | +10,000 | 0.07% | 4,619,000 |
| 2022-04-11 | 2022-04-07 | 7.530 | 610,000 | -20,000 | 0.07% | 4,593,300 |
| 2022-04-08 | 2022-04-06 | 7.550 | 630,000 | +23,000 | 0.08% | 4,756,500 |
| 2022-04-07 | 2022-04-04 | 8.070 | 607,000 | -2,000 | 0.07% | 4,898,490 |
| 2022-03-31 | 2022-03-29 | 7.760 | 609,000 | +2,000 | 0.07% | 4,725,840 |
| 2022-03-10 | 2022-03-08 | 7.170 | 607,000 | -3,000 | 0.07% | 4,352,190 |
| 2022-03-09 | 2022-03-07 | 7.120 | 610,000 | +3,000 | 0.07% | 4,343,200 |
| 2022-03-07 | 2022-03-03 | 8.540 | 607,000 | +3,000 | 0.07% | 5,183,780 |
| 2022-03-02 | 2022-02-28 | 8.820 | 604,000 | -3,000 | 0.07% | 5,327,280 |
| 2022-02-25 | 2022-02-23 | 8.940 | 607,000 | +3,000 | 0.07% | 5,426,580 |
| 2022-02-11 | 2022-02-09 | 8.420 | 604,000 | +3,000 | 0.07% | 5,085,680 |
| 2022-01-19 | 2022-01-17 | 9.460 | 601,000 | -2,000 | 0.07% | 5,685,460 |
| 2022-01-17 | 2022-01-13 | 10.800 | 603,000 | +15,000 | 0.07% | 6,512,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 588,000 | +5,000 | 0.07% | 6,632,640 |
| 2022-01-06 | 2022-01-04 | 13.480 | 583,000 | -5,000 | 0.07% | 7,858,840 |
| 2021-12-13 | 2021-12-09 | 12.220 | 588,000 | -15,000 | 0.07% | 7,185,360 |
| 2021-12-09 | 2021-12-07 | 10.980 | 603,000 | -3,000 | 0.07% | 6,620,940 |
| 2021-11-30 | 2021-11-26 | 9.870 | 606,000 | -43,000 | 0.07% | 5,981,220 |
| 2021-11-26 | 2021-11-24 | 9.870 | 649,000 | -83,000 | 0.08% | 6,405,630 |
| 2021-11-24 | 2021-11-22 | 10.140 | 732,000 | -41,000 | 0.09% | 7,422,480 |
| 2021-11-23 | 2021-11-19 | 9.460 | 773,000 | +50,000 | 0.09% | 7,312,580 |
| 2021-11-19 | 2021-11-17 | 8.000 | 723,000 | -5,000 | 0.09% | 5,784,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 728,000 | +5,000 | 0.09% | 5,765,760 |
| 2021-11-16 | 2021-11-12 | 7.500 | 723,000 | -54,000 | 0.09% | 5,422,500 |
| 2021-11-09 | 2021-11-05 | 6.910 | 777,000 | -64,000 | 0.09% | 5,369,070 |
| 2021-11-08 | 2021-11-04 | 6.750 | 841,000 | -3,000 | 0.10% | 5,676,750 |
| 2021-11-03 | 2021-11-01 | 6.420 | 844,000 | +5,000 | 0.10% | 5,418,480 |
| 2021-10-26 | 2021-10-22 | 5.300 | 839,000 | -5,000 | 0.10% | 4,446,700 |
| 2021-09-30 | 2021-09-28 | 4.910 | 844,000 | +5,000 | 0.10% | 4,144,040 |
| 2021-09-23 | 2021-09-20 | 5.000 | 839,000 | -22,000 | 0.10% | 4,195,000 |
| 2021-09-20 | 2021-09-16 | 5.150 | 861,000 | +15,000 | 0.10% | 4,434,150 |
| 2021-09-10 | 2021-09-08 | 6.080 | 846,000 | -50,000 | 0.10% | 5,143,680 |
| 2021-09-06 | 2021-09-02 | 6.170 | 896,000 | -4,000 | 0.11% | 5,528,320 |
| 2021-09-01 | 2021-08-30 | 6.060 | 900,000 | +13,000 | 0.11% | 5,454,000 |
| 2021-08-31 | 2021-08-27 | 5.850 | 887,000 | -6,000 | 0.11% | 5,188,950 |
| 2021-08-30 | 2021-08-26 | 5.510 | 893,000 | +6,000 | 0.11% | 4,920,430 |
| 2021-08-27 | 2021-08-25 | 5.730 | 887,000 | -5,000 | 0.11% | 5,082,510 |
| 2021-08-24 | 2021-08-20 | 5.190 | 892,000 | -37,000 | 0.11% | 4,629,480 |
| 2021-08-19 | 2021-08-17 | 4.860 | 929,000 | +50,000 | 0.11% | 4,514,940 |
| 2021-08-13 | 2021-08-11 | 5.160 | 879,000 | +10,000 | 0.11% | 4,535,640 |
| 2021-08-12 | 2021-08-10 | 5.290 | 869,000 | +17,000 | 0.10% | 4,597,010 |
| 2021-08-11 | 2021-08-09 | 5.280 | 852,000 | +27,000 | 0.10% | 4,498,560 |
| 2021-07-14 | 2021-07-12 | 4.990 | 825,000 | +10,000 | 0.10% | 4,116,750 |
| 2021-07-02 | 2021-06-29 | 5.120 | 815,000 | -72,000 | 0.10% | 4,172,800 |
| 2021-06-28 | 2021-06-24 | 5.230 | 887,000 | -8,000 | 0.11% | 4,639,010 |
| 2021-06-23 | 2021-06-21 | 4.860 | 895,000 | +3,000 | 0.11% | 4,349,700 |
| 2021-06-21 | 2021-06-17 | 4.540 | 892,000 | -10,000 | 0.11% | 4,049,680 |
| 2021-06-18 | 2021-06-16 | 4.330 | 902,000 | +10,000 | 0.11% | 3,905,660 |
| 2021-06-11 | 2021-06-09 | 4.630 | 892,000 | +10,000 | 0.11% | 4,129,960 |
| 2021-06-10 | 2021-06-08 | 4.650 | 882,000 | -5,000 | 0.11% | 4,101,300 |
| 2021-06-07 | 2021-06-03 | 4.680 | 887,000 | -14,000 | 0.11% | 4,151,160 |
| 2021-06-03 | 2021-06-01 | 4.530 | 901,000 | +19,000 | 0.11% | 4,081,530 |
| 2021-05-28 | 2021-05-26 | 4.470 | 882,000 | +5,000 | 0.11% | 3,942,540 |
| 2021-04-19 | 2021-04-15 | 4.500 | 877,000 | -16,000 | 0.11% | 3,946,500 |
| 2021-03-23 | 2021-03-19 | 5.480 | 893,000 | +5,000 | 0.11% | 4,893,640 |
| 2021-03-22 | 2021-03-18 | 5.560 | 888,000 | +10,000 | 0.11% | 4,937,280 |
| 2021-03-19 | 2021-03-17 | 5.670 | 878,000 | -4,000 | 0.11% | 4,978,260 |
| 2021-03-18 | 2021-03-16 | 4.980 | 882,000 | -30,000 | 0.11% | 4,392,360 |
| 2021-03-16 | 2021-03-12 | 4.910 | 912,000 | +10,000 | 0.11% | 4,477,920 |
| 2021-03-12 | 2021-03-10 | 4.890 | 902,000 | +5,000 | 0.11% | 4,410,780 |
| 2021-03-08 | 2021-03-04 | 5.570 | 897,000 | +4,000 | 0.11% | 4,996,290 |
| 2021-03-05 | 2021-03-03 | 5.930 | 893,000 | +4,000 | 0.11% | 5,295,490 |
| 2021-03-02 | 2021-02-26 | 6.140 | 889,000 | +3,000 | 0.11% | 5,458,460 |
| 2021-03-01 | 2021-02-25 | 5.990 | 886,000 | +8,000 | 0.11% | 5,307,140 |
| 2021-02-26 | 2021-02-24 | 5.900 | 878,000 | -1,000 | 0.11% | 5,180,200 |
| 2021-02-24 | 2021-02-22 | 6.200 | 879,000 | -5,000 | 0.11% | 5,449,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 884,000 | -14,000 | 0.11% | 5,922,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 898,000 | -1,000 | 0.11% | 6,016,600 |
| 2021-02-19 | 2021-02-17 | 6.430 | 899,000 | +52,000 | 0.11% | 5,780,570 |
| 2021-02-18 | 2021-02-16 | 5.890 | 847,000 | -20,000 | 0.10% | 4,988,830 |
| 2021-02-09 | 2021-02-05 | 6.250 | 867,000 | +15,000 | 0.10% | 5,418,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 852,000 | -3,000 | 0.10% | 4,975,680 |
| 2021-02-01 | 2021-01-28 | 5.830 | 855,000 | +5,000 | 0.10% | 4,984,650 |
| 2021-01-26 | 2021-01-22 | 5.880 | 850,000 | -50,000 | 0.10% | 4,998,000 |
| 2021-01-18 | 2021-01-14 | 5.870 | 900,000 | -14,000 | 0.11% | 5,283,000 |
| 2021-01-14 | 2021-01-12 | 5.870 | 914,000 | -8,000 | 0.11% | 5,365,180 |
| 2020-12-23 | 2020-12-21 | 5.840 | 922,000 | -10,000 | 0.11% | 5,384,480 |
| 2020-12-22 | 2020-12-18 | 5.850 | 932,000 | -100,000 | 0.11% | 5,452,200 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,032,000 | -25,000 | 0.12% | 6,006,240 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,057,000 | -50,000 | 0.13% | 6,151,740 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,107,000 | +12,000 | 0.13% | 6,309,900 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,095,000 | +79,000 | 0.13% | 6,416,700 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,016,000 | +10,000 | 0.12% | 6,146,800 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,006,000 | -25,000 | 0.12% | 5,875,040 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,031,000 | +5,000 | 0.12% | 5,670,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,026,000 | +30,000 | 0.12% | 5,643,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 996,000 | -110,000 | 0.12% | 4,750,920 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,106,000 | -50,000 | 0.13% | 5,297,740 |
| 2020-11-30 | 2020-11-26 | 4.620 | 1,156,000 | -55,000 | 0.14% | 5,340,720 |
| 2020-11-27 | 2020-11-25 | 4.370 | 1,211,000 | +200,000 | 0.15% | 5,292,070 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,011,000 | -10,000 | 0.12% | 4,640,490 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,021,000 | -25,000 | 0.12% | 4,706,810 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,046,000 | -370,000 | 0.13% | 4,602,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,416,000 | -50,000 | 0.17% | 6,018,000 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,466,000 | -390,000 | 0.18% | 6,025,260 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,856,000 | -390,000 | 0.22% | 8,129,280 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,246,000 | -250,000 | 0.27% | 9,320,900 |
| 2020-11-16 | 2020-11-12 | 4.030 | 2,496,000 | +150,000 | 0.30% | 10,058,880 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,346,000 | -150,000 | 0.28% | 9,149,400 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,496,000 | +98,000 | 0.30% | 10,483,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,398,000 | +60,000 | 0.29% | 9,040,460 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,338,000 | +280,000 | 0.28% | 8,954,540 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,058,000 | +150,000 | 0.25% | 7,264,740 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,908,000 | +50,000 | 0.23% | 6,563,520 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,858,000 | +100,000 | 0.22% | 6,317,200 |
| 2020-10-30 | 2020-10-28 | 3.690 | 1,758,000 | -88,000 | 0.21% | 6,487,020 |
| 2020-10-29 | 2020-10-27 | 3.630 | 1,846,000 | +150,000 | 0.22% | 6,700,980 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,696,000 | +5,000 | 0.20% | 6,410,880 |
| 2020-10-27 | 2020-10-22 | 3.990 | 1,691,000 | -20,000 | 0.20% | 6,747,090 |
| 2020-10-21 | 2020-10-19 | 4.570 | 1,711,000 | -180,000 | 0.21% | 7,819,270 |
| 2020-10-20 | 2020-10-16 | 6.250 | 1,891,000 | +95,000 | 0.23% | 11,818,739 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,796,000 | +356,205 | 0.22% | 11,422,690 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,439,795 | -73,584 | 0.21% | 9,298,080 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,513,379 | -16,352 | 0.22% | 10,347,090 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,529,731 | -73,584 | 0.23% | 10,477,600 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,603,315 | +71,131 | 0.24% | 9,667,729 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,532,184 | +532,258 | 0.23% | 9,594,881 |
| 2020-10-07 | 2020-10-05 | 4.538 | 999,926 | -26,163 | 0.15% | 4,537,331 |
| 2020-09-14 | 2020-09-10 | 3.474 | 1,026,089 | -6,541 | 0.15% | 3,564,200 |
| 2020-08-31 | 2020-08-27 | 3.938 | 1,032,630 | +6,541 | 0.15% | 4,066,861 |
| 2020-08-26 | 2020-08-24 | 3.963 | 1,026,089 | -20,440 | 0.15% | 4,066,200 |
| 2020-08-20 | 2020-08-18 | 3.853 | 1,046,529 | -8,176 | 0.15% | 4,032,000 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,054,705 | +8,176 | 0.16% | 4,102,200 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,046,529 | -22,075 | 0.15% | 4,044,800 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,068,604 | +45,785 | 0.16% | 4,417,659 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,022,819 | +15,535 | 0.15% | 4,528,622 |
| 2020-08-04 | 2020-07-31 | 4.110 | 1,007,284 | -20,440 | 0.15% | 4,139,519 |
| 2020-08-03 | 2020-07-30 | 4.012 | 1,027,724 | -13,082 | 0.15% | 4,122,959 |
| 2020-07-31 | 2020-07-29 | 3.914 | 1,040,806 | -6,541 | 0.15% | 4,073,601 |
| 2020-07-28 | 2020-07-24 | 3.743 | 1,047,347 | +19,623 | 0.15% | 3,919,861 |
| 2020-07-24 | 2020-07-22 | 3.926 | 1,027,724 | -8,176 | 0.15% | 4,034,969 |
| 2020-07-23 | 2020-07-21 | 4.122 | 1,035,900 | -19,623 | 0.15% | 4,269,789 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,055,523 | +1,636 | 0.16% | 4,273,212 |
| 2020-07-17 | 2020-07-15 | 3.975 | 1,053,887 | -76,855 | 0.16% | 4,189,248 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,130,742 | +2,453 | 0.17% | 4,674,540 |
| 2020-07-14 | 2020-07-10 | 4.318 | 1,128,289 | +6,541 | 0.17% | 4,871,400 |
| 2020-07-13 | 2020-07-09 | 4.366 | 1,121,748 | +16,352 | 0.16% | 4,898,039 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,105,396 | +10,629 | 0.16% | 4,718,479 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,094,767 | +163,520 | 0.16% | 4,137,508 |
| 2020-07-07 | 2020-07-03 | 3.596 | 931,247 | +24,528 | 0.14% | 3,348,659 |
| 2020-07-06 | 2020-07-02 | 3.217 | 906,719 | -81,760 | 0.13% | 2,916,669 |
| 2020-07-03 | 2020-06-30 | 3.376 | 988,479 | -53,144 | 0.15% | 3,336,839 |
| 2020-06-23 | 2020-06-19 | 2.140 | 1,041,623 | -8,176 | 0.15% | 2,229,499 |
| 2020-06-15 | 2020-06-11 | 1.994 | 1,049,799 | +73,584 | 0.15% | 2,092,919 |
| 2020-06-09 | 2020-06-05 | 1.957 | 976,215 | +4,905 | 0.14% | 1,910,399 |
| 2020-05-28 | 2020-05-26 | 2.140 | 971,310 | +16,352 | 0.14% | 2,079,001 |
| 2020-05-26 | 2020-05-22 | 3.431 | 954,958 | -241,132 | 0.14% | 3,276,759 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,196,090 | -6,587 | 0.22% | 4,394,718 |
| 2020-05-13 | 2020-05-11 | 3.553 | 1,202,677 | +6,587 | 0.22% | 4,272,841 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,196,090 | -26,346 | 0.22% | 3,686,479 |
| 2020-04-27 | 2020-04-23 | 3.128 | 1,222,436 | -13,173 | 0.22% | 3,823,360 |
| 2020-04-24 | 2020-04-22 | 3.188 | 1,235,609 | -52,691 | 0.23% | 3,939,600 |
| 2020-04-14 | 2020-04-08 | 3.021 | 1,288,300 | -163,343 | 0.24% | 3,892,440 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,451,643 | -65,864 | 0.27% | 4,408,001 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,517,507 | -111,969 | 0.28% | 4,608,001 |
| 2020-03-18 | 2020-03-16 | 2.080 | 1,629,476 | +13,173 | 0.30% | 3,389,381 |
| 2020-02-25 | 2020-02-21 | 3.006 | 1,616,303 | +6,587 | 0.30% | 4,858,920 |
| 2020-02-21 | 2020-02-19 | 3.037 | 1,609,716 | -329,320 | 0.29% | 4,887,999 |
| 2020-02-19 | 2020-02-17 | 3.219 | 1,939,036 | +65,864 | 0.35% | 6,241,278 |
| 2020-02-17 | 2020-02-13 | 3.188 | 1,873,172 | +118,555 | 0.34% | 5,972,398 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,754,617 | -32,932 | 0.32% | 5,327,999 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,787,549 | -6,587 | 0.33% | 5,645,119 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,794,136 | +6,587 | 0.33% | 5,148,361 |
| 2020-01-30 | 2020-01-24 | 3.355 | 1,787,549 | -26,346 | 0.33% | 5,997,939 |
| 2020-01-23 | 2020-01-21 | 3.446 | 1,813,895 | +19,759 | 0.33% | 6,251,580 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,794,136 | +229,207 | 0.33% | 6,483,121 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,564,929 | +167,953 | 0.29% | 5,654,880 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,396,976 | +59,278 | 0.26% | 4,963,141 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,337,698 | +65,864 | 0.24% | 4,407,270 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,271,834 | -26,346 | 0.23% | 3,881,310 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,298,180 | +13,173 | 0.24% | 3,646,351 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,285,007 | +6,587 | 0.23% | 3,667,880 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,278,420 | +13,172 | 0.23% | 3,377,339 |
| 2019-12-23 | 2019-12-19 | 2.718 | 1,265,248 | +13,173 | 0.23% | 3,438,591 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,252,075 | -810,786 | 0.23% | 3,402,790 |
| 2019-12-19 | 2019-12-17 | 2.353 | 2,062,861 | -343,810 | 0.38% | 4,854,600 |
| 2019-07-22 | 2019-07-18 | 2.095 | 2,406,671 | +13,173 | 0.44% | 5,042,520 |
| 2019-06-21 | 2019-06-19 | 2.247 | 2,393,498 | -39,519 | 0.44% | 5,378,320 |
| 2019-05-22 | 2019-05-20 | 2.642 | 2,433,017 | +65,864 | 0.44% | 6,428,682 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,367,153 | +163,636 | 0.43% | 6,409,087 |
| 2019-04-09 | 2019-04-04 | 2.708 | 2,203,517 | +36,787 | 0.43% | 5,966,041 |
| 2019-01-29 | 2019-01-25 | 1.647 | 2,166,730 | -226,237 | 0.43% | 3,569,340 |
| 2019-01-28 | 2019-01-24 | 1.517 | 2,392,967 | -19,007 | 0.47% | 3,629,789 |
| 2019-01-21 | 2019-01-17 | 1.501 | 2,411,974 | -122,622 | 0.47% | 3,619,280 |
| 2018-12-11 | 2018-12-07 | 1.647 | 2,534,596 | +613 | 0.50% | 4,175,340 |
| 2018-11-28 | 2018-11-26 | 1.615 | 2,533,983 | -9,196 | 0.50% | 4,091,670 |
| 2018-11-23 | 2018-11-21 | 1.598 | 2,543,179 | +1,226 | 0.50% | 4,065,039 |
| 2018-11-21 | 2018-11-19 | 1.615 | 2,541,953 | -122,622 | 0.50% | 4,104,540 |
| 2018-11-12 | 2018-11-08 | 1.647 | 2,664,575 | -33,721 | 0.52% | 4,389,460 |
| 2018-10-22 | 2018-10-18 | 1.468 | 2,698,296 | -12,262 | 0.53% | 3,960,900 |
| 2018-10-12 | 2018-10-10 | 1.615 | 2,710,558 | +122,622 | 0.53% | 4,376,789 |
| 2018-10-02 | 2018-09-27 | 1.892 | 2,587,936 | +91,966 | 0.51% | 4,896,359 |
| 2018-09-17 | 2018-09-13 | 1.957 | 2,495,970 | +91,967 | 0.49% | 4,885,200 |
| 2018-09-06 | 2018-09-04 | 2.218 | 2,404,003 | -61,311 | 0.47% | 5,332,559 |
| 2018-08-31 | 2018-08-29 | 2.153 | 2,465,314 | +1,226 | 0.48% | 5,307,719 |
| 2018-08-30 | 2018-08-28 | 2.153 | 2,464,088 | +60,085 | 0.48% | 5,305,080 |
| 2018-08-20 | 2018-08-16 | 2.251 | 2,404,003 | +30,655 | 0.47% | 5,410,979 |
| 2018-08-08 | 2018-08-06 | 2.593 | 2,373,348 | -27,590 | 0.47% | 6,154,890 |
| 2018-08-07 | 2018-08-03 | 2.561 | 2,400,938 | -3,065 | 0.47% | 6,148,120 |
| 2018-08-02 | 2018-07-31 | 2.691 | 2,404,003 | +610,044 | 0.47% | 6,469,649 |
| 2018-08-01 | 2018-07-30 | 2.756 | 1,793,959 | +282,030 | 0.35% | 4,944,939 |
| 2018-07-24 | 2018-07-20 | 2.610 | 1,511,929 | -12,262 | 0.30% | 3,945,601 |
| 2018-07-17 | 2018-07-13 | 2.675 | 1,524,191 | -150,212 | 0.30% | 4,077,040 |
| 2018-07-13 | 2018-07-11 | 2.577 | 1,674,403 | +12,262 | 0.33% | 4,314,980 |
| 2018-07-11 | 2018-07-09 | 2.659 | 1,662,141 | -12,262 | 0.33% | 4,418,931 |
| 2018-07-06 | 2018-07-04 | 2.626 | 1,674,403 | +12,262 | 0.33% | 4,396,910 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,662,141 | +18,394 | 0.33% | 5,611,771 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,643,747 | +18,393 | 0.32% | 5,817,769 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,625,354 | +44,101 | 0.32% | 5,204,628 |
| 2018-05-03 | 2018-04-30 | 3.051 | 1,581,253 | -38,174 | 0.32% | 4,824,820 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,619,427 | -23,859 | 0.33% | 5,022,749 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,643,286 | +59,647 | 0.33% | 5,234,499 |
| 2018-04-18 | 2018-04-16 | 3.303 | 1,583,639 | +29,824 | 0.32% | 5,230,350 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,553,815 | +35,788 | 0.31% | 5,470,499 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,518,027 | +11,930 | 0.31% | 6,286,151 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,506,097 | -11,930 | 0.30% | 6,590,249 |
| 2018-03-07 | 2018-03-05 | 4.225 | 1,518,027 | +11,930 | 0.31% | 6,413,401 |
| 2018-03-06 | 2018-03-02 | 4.527 | 1,506,097 | +11,929 | 0.30% | 6,817,499 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,494,168 | -5,965 | 0.30% | 6,988,951 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,500,133 | +14,912 | 0.30% | 6,740,202 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,485,221 | -11,929 | 0.30% | 6,573,601 |
| 2018-02-27 | 2018-02-23 | 4.191 | 1,497,150 | -292,273 | 0.30% | 6,274,999 |
| 2018-02-26 | 2018-02-22 | 4.208 | 1,789,423 | +5,965 | 0.36% | 7,530,002 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,783,458 | -71,577 | 0.36% | 7,504,901 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,855,035 | +71,577 | 0.37% | 6,437,701 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,783,458 | +178,942 | 0.36% | 6,518,201 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,604,516 | +119,295 | 0.32% | 5,918,002 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,485,221 | +4,772 | 0.30% | 6,025,801 |
| 2018-01-29 | 2018-01-25 | 4.124 | 1,480,449 | +177,749 | 0.30% | 6,105,720 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,302,700 | -238,589 | 0.26% | 6,093,362 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,541,289 | -238,590 | 0.31% | 6,615,039 |
| 2017-12-28 | 2017-12-22 | 4.443 | 1,779,879 | -5,965 | 0.36% | 7,907,600 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,785,844 | -128,242 | 0.36% | 7,844,281 |
| 2017-12-19 | 2017-12-15 | 4.527 | 1,914,086 | -8,947 | 0.39% | 8,664,302 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,923,033 | -84,699 | 0.39% | 9,156,161 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,007,732 | +238,590 | 0.40% | 9,424,800 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,769,142 | -507,003 | 0.36% | 7,741,258 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,276,145 | -501,039 | 0.46% | 10,646,638 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,777,184 | -47,718 | 0.56% | 13,642,081 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,824,902 | -43,542 | 0.57% | 14,444,801 |
| 2017-11-30 | 2017-11-28 | 5.365 | 2,868,444 | -59,648 | 0.58% | 15,388,798 |
| 2017-11-27 | 2017-11-23 | 5.432 | 2,928,092 | -16,701 | 0.59% | 15,905,161 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,944,793 | -554,721 | 0.59% | 15,699,660 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,499,514 | -339,990 | 0.71% | 19,126,420 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,839,504 | -26,245 | 0.77% | 21,885,798 |
| 2017-11-20 | 2017-11-16 | 5.734 | 3,865,749 | -8,351 | 0.78% | 22,165,019 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,874,100 | -14,912 | 0.78% | 22,342,801 |
| 2017-11-15 | 2017-11-13 | 6.103 | 3,889,012 | +8,947 | 0.78% | 23,732,802 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,880,065 | +10,737 | 0.78% | 24,133,553 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,869,328 | -235,607 | 0.78% | 24,455,990 |
| 2017-11-09 | 2017-11-07 | 6.203 | 4,104,935 | +59,647 | 0.83% | 25,463,398 |
| 2017-11-08 | 2017-11-06 | 6.304 | 4,045,288 | +101,401 | 0.82% | 25,500,321 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,943,887 | +192,064 | 0.80% | 24,728,878 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,751,823 | -17,894 | 0.76% | 23,084,302 |
| 2017-11-03 | 2017-11-01 | 6.304 | 3,769,717 | +17,894 | 0.76% | 23,763,201 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,751,823 | -11,929 | 0.76% | 24,027,803 |
| 2017-11-01 | 2017-10-30 | 6.438 | 3,763,752 | -162,241 | 0.76% | 24,230,399 |
| 2017-10-31 | 2017-10-27 | 6.287 | 3,925,993 | -103,190 | 0.79% | 24,682,500 |
| 2017-10-30 | 2017-10-26 | 6.455 | 4,029,183 | +709,804 | 0.81% | 26,006,749 |
| 2017-10-27 | 2017-10-25 | 6.354 | 3,319,379 | +1,039,058 | 0.67% | 21,091,351 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,280,321 | +11,930 | 0.46% | 14,183,331 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,268,391 | -27,438 | 0.46% | 14,565,488 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,295,829 | +220,695 | 0.46% | 13,894,889 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,075,134 | +29,824 | 0.42% | 12,350,452 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,045,310 | -4,772 | 0.41% | 12,687,300 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,050,082 | +48,315 | 0.41% | 13,094,972 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,001,767 | -11,930 | 0.40% | 12,081,598 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,013,697 | -143,154 | 0.41% | 12,254,881 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,156,851 | +65,613 | 0.43% | 13,270,722 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,091,238 | +113,330 | 0.42% | 12,200,877 |
| 2017-10-03 | 2017-09-28 | 5.600 | 1,977,908 | -52,490 | 0.40% | 11,075,438 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,030,398 | +88,278 | 0.41% | 11,233,199 |
| 2017-09-27 | 2017-09-25 | 5.516 | 1,942,120 | -108,558 | 0.39% | 10,712,240 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,050,678 | -26,842 | 0.41% | 12,445,559 |
| 2017-09-25 | 2017-09-21 | 6.186 | 2,077,520 | -5,964 | 0.42% | 12,852,273 |
| 2017-09-22 | 2017-09-20 | 6.371 | 2,083,484 | +93,050 | 0.42% | 13,273,398 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,990,434 | -512,968 | 0.40% | 12,246,788 |
| 2017-09-20 | 2017-09-18 | 6.354 | 2,503,402 | -69,788 | 0.50% | 15,906,629 |
| 2017-09-19 | 2017-09-15 | 6.253 | 2,573,190 | -928,113 | 0.52% | 16,091,222 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,501,303 | +16,104 | 0.71% | 23,245,197 |
| 2017-09-15 | 2017-09-13 | 7.041 | 3,485,199 | +262,449 | 0.70% | 24,540,603 |
| 2017-09-14 | 2017-09-12 | 7.678 | 3,222,750 | +11,333 | 0.65% | 24,745,740 |
| 2017-09-13 | 2017-09-11 | 7.259 | 3,211,417 | -119,295 | 0.65% | 23,312,720 |
| 2017-09-12 | 2017-09-08 | 7.561 | 3,330,712 | -73,366 | 0.67% | 25,183,841 |
| 2017-09-11 | 2017-09-07 | 7.578 | 3,404,078 | +301,219 | 0.69% | 25,795,639 |
| 2017-09-08 | 2017-09-06 | 8.433 | 3,102,859 | +36,982 | 0.63% | 26,166,063 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,065,877 | -58,455 | 0.62% | 26,573,797 |
| 2017-09-06 | 2017-09-04 | 8.651 | 3,124,332 | +892,922 | 0.63% | 27,028,082 |
| 2017-09-05 | 2017-09-01 | 7.108 | 2,231,410 | +344,166 | 0.45% | 15,861,841 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,887,244 | +280,343 | 0.38% | 11,263,838 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,606,901 | -13,123 | 0.32% | 9,833,097 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,620,024 | -99,015 | 0.33% | 9,261,561 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,719,039 | -42,946 | 0.35% | 9,164,762 |
| 2017-08-28 | 2017-08-24 | 5.398 | 1,761,985 | +42,946 | 0.36% | 9,511,881 |
| 2017-08-24 | 2017-08-21 | 5.310 | 1,719,039 | +9,375 | 0.35% | 9,128,084 |
| 2017-08-22 | 2017-08-18 | 5.394 | 1,709,664 | +10,678 | 0.35% | 9,222,402 |
| 2017-08-21 | 2017-08-17 | 5.344 | 1,698,986 | +4,746 | 0.34% | 9,078,882 |
| 2017-08-18 | 2017-08-16 | 5.479 | 1,694,240 | -5,932 | 0.34% | 9,282,001 |
| 2017-08-16 | 2017-08-14 | 5.479 | 1,700,172 | +10,678 | 0.34% | 9,314,500 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,689,494 | +185,085 | 0.34% | 9,256,000 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,504,409 | +221,865 | 0.30% | 9,611,440 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,282,544 | -124,577 | 0.26% | 7,307,558 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,407,121 | -2,373 | 0.29% | 7,993,642 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,409,494 | +5,933 | 0.29% | 7,983,362 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,403,561 | -7,712 | 0.28% | 7,902,438 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,411,273 | +186,271 | 0.29% | 7,779,328 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,225,002 | +85,424 | 0.25% | 6,876,451 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,139,578 | +8,898 | 0.23% | 6,051,150 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,130,680 | +11,865 | 0.23% | 6,099,202 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,118,815 | +97,881 | 0.23% | 5,827,739 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,020,934 | +7,712 | 0.21% | 5,386,731 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,013,222 | +4,153 | 0.21% | 5,465,601 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,009,069 | +10,084 | 0.20% | 5,647,318 |
| 2017-07-24 | 2017-07-20 | 5.816 | 998,985 | -7,118 | 0.20% | 5,809,803 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,006,103 | +183,305 | 0.20% | 5,851,199 |
| 2017-07-20 | 2017-07-18 | 5.748 | 822,798 | -40,339 | 0.17% | 4,729,671 |
| 2017-07-19 | 2017-07-17 | 5.192 | 863,137 | +206,441 | 0.17% | 4,481,401 |
| 2017-07-18 | 2017-07-14 | 5.057 | 656,696 | +15,424 | 0.13% | 3,321,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 641,272 | +10,678 | 0.13% | 3,297,049 |
| 2017-07-14 | 2017-07-12 | 5.259 | 630,594 | -13,051 | 0.13% | 3,316,559 |
| 2017-07-12 | 2017-07-10 | 5.394 | 643,645 | +34,407 | 0.13% | 3,472,000 |
| 2017-07-07 | 2017-07-05 | 5.715 | 609,238 | +1,186 | 0.12% | 3,481,529 |
| 2017-07-06 | 2017-07-04 | 5.512 | 608,052 | +4,746 | 0.12% | 3,351,751 |
| 2017-07-05 | 2017-07-03 | 5.731 | 603,306 | -357,712 | 0.12% | 3,457,800 |
| 2017-07-04 | 2017-06-30 | 5.276 | 961,018 | -177,967 | 0.19% | 5,070,598 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,138,985 | -68,220 | 0.23% | 6,105,601 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,207,205 | +140,000 | 0.24% | 6,308,499 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,067,205 | -2,373 | 0.22% | 5,756,800 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,069,578 | +47,458 | 0.22% | 5,967,931 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,022,120 | -65,254 | 0.21% | 5,513,599 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,087,374 | +202,288 | 0.22% | 5,498,997 |
| 2017-06-23 | 2017-06-21 | 5.226 | 885,086 | +65,254 | 0.18% | 4,625,200 |
| 2017-06-22 | 2017-06-20 | 5.125 | 819,832 | +35,594 | 0.17% | 4,201,281 |
| 2017-06-21 | 2017-06-19 | 4.771 | 784,238 | +332,203 | 0.16% | 3,741,258 |
| 2017-06-20 | 2017-06-16 | 4.737 | 452,035 | +47,458 | 0.09% | 2,141,222 |
| 2017-06-14 | 2017-06-12 | 4.113 | 404,577 | +5,932 | 0.08% | 1,664,081 |
| 2017-06-13 | 2017-06-09 | 3.860 | 398,645 | -23,729 | 0.08% | 1,538,881 |
| 2017-06-09 | 2017-06-07 | 3.624 | 422,374 | -5,932 | 0.09% | 1,530,802 |
| 2017-06-02 | 2017-05-31 | 3.557 | 428,306 | +23,729 | 0.09% | 1,523,421 |
| 2017-06-01 | 2017-05-29 | 3.624 | 404,577 | +23,729 | 0.08% | 1,466,300 |
| 2017-05-29 | 2017-05-25 | 3.658 | 380,848 | -23,729 | 0.08% | 1,393,140 |
| 2017-05-24 | 2017-05-22 | 3.810 | 404,577 | +5,932 | 0.08% | 1,541,320 |
| 2017-05-23 | 2017-05-19 | 3.793 | 398,645 | -31,440 | 0.08% | 1,512,001 |
| 2017-05-22 | 2017-05-18 | 4.067 | 430,085 | +43,305 | 0.09% | 1,749,132 |
| 2017-05-19 | 2017-05-17 | 4.189 | 386,780 | +18,971 | 0.08% | 1,620,271 |
| 2017-05-16 | 2017-05-12 | 4.172 | 367,809 | +8,593 | 0.08% | 1,534,379 |
| 2017-05-04 | 2017-04-28 | 4.329 | 359,216 | +11,459 | 0.08% | 1,554,962 |
| 2017-04-28 | 2017-04-26 | 4.294 | 347,757 | +17,187 | 0.07% | 1,493,218 |
| 2017-04-25 | 2017-04-21 | 4.137 | 330,570 | -171,874 | 0.07% | 1,367,490 |
| 2017-04-24 | 2017-04-20 | 4.119 | 502,444 | +5,730 | 0.11% | 2,069,722 |
| 2017-04-18 | 2017-04-12 | 4.154 | 496,714 | +103,124 | 0.10% | 2,063,458 |
| 2017-04-13 | 2017-04-11 | 4.189 | 393,590 | +68,749 | 0.08% | 1,648,799 |
| 2017-04-10 | 2017-04-06 | 4.364 | 324,841 | -5,729 | 0.07% | 1,417,500 |
| 2017-03-22 | 2017-03-20 | 4.625 | 330,570 | +5,729 | 0.07% | 1,529,050 |
| 2017-02-28 | 2017-02-24 | 4.154 | 324,841 | -5,729 | 0.07% | 1,349,460 |
| 2017-02-27 | 2017-02-23 | 4.311 | 330,570 | -21,771 | 0.07% | 1,425,190 |
| 2017-02-24 | 2017-02-22 | 4.329 | 352,341 | +21,771 | 0.07% | 1,525,201 |
| 2017-02-20 | 2017-02-16 | 4.975 | 330,570 | +5,729 | 0.07% | 1,644,450 |
| 2017-02-17 | 2017-02-15 | 4.905 | 324,841 | +5,729 | 0.07% | 1,593,270 |
| 2017-02-16 | 2017-02-14 | 4.713 | 319,112 | +6,875 | 0.07% | 1,503,901 |
| 2017-02-15 | 2017-02-13 | 4.015 | 312,237 | -28,645 | 0.07% | 1,253,501 |
| 2017-02-06 | 2017-02-02 | 4.224 | 340,882 | -28,646 | 0.07% | 1,439,898 |
| 2017-02-02 | 2017-01-27 | 4.102 | 369,528 | -5,729 | 0.08% | 1,515,750 |
| 2017-01-10 | 2017-01-06 | 3.631 | 375,257 | +5,729 | 0.08% | 1,362,399 |
| 2016-12-08 | 2016-12-06 | 3.840 | 369,528 | +28,646 | 0.08% | 1,419,000 |
| 2016-11-28 | 2016-11-24 | 3.945 | 340,882 | -34,375 | 0.07% | 1,344,698 |
| 2016-11-18 | 2016-11-16 | 3.840 | 375,257 | +34,375 | 0.08% | 1,440,999 |
| 2016-11-17 | 2016-11-15 | 3.753 | 340,882 | -28,646 | 0.07% | 1,279,248 |
| 2016-11-07 | 2016-11-03 | 4.067 | 369,528 | +28,646 | 0.08% | 1,502,850 |
| 2016-11-03 | 2016-11-01 | 4.049 | 340,882 | -2,292 | 0.07% | 1,380,398 |
| 2016-10-31 | 2016-10-27 | 4.625 | 343,174 | -5,729 | 0.07% | 1,587,350 |
| 2016-10-12 | 2016-10-07 | 4.905 | 348,903 | +5,729 | 0.07% | 1,711,289 |
| 2016-09-23 | 2016-09-21 | 5.149 | 343,174 | -57,291 | 0.07% | 1,767,050 |
| 2016-09-20 | 2016-09-15 | 5.394 | 400,465 | +28,645 | 0.08% | 2,159,909 |
| 2016-09-19 | 2016-09-14 | 5.062 | 371,820 | -11,458 | 0.08% | 1,882,102 |
| 2016-09-15 | 2016-09-13 | 4.992 | 383,278 | +28,646 | 0.08% | 1,913,340 |
| 2016-09-14 | 2016-09-12 | 4.905 | 354,632 | +11,458 | 0.07% | 1,739,388 |
| 2016-09-13 | 2016-09-09 | 5.149 | 343,174 | +17,187 | 0.07% | 1,767,050 |
| 2016-09-12 | 2016-09-08 | 5.428 | 325,987 | +5,729 | 0.07% | 1,769,591 |
| 2016-09-09 | 2016-09-07 | 5.411 | 320,258 | +17,188 | 0.07% | 1,732,902 |
| 2016-09-07 | 2016-09-05 | 4.975 | 303,070 | -146,666 | 0.06% | 1,507,649 |
| 2016-09-05 | 2016-09-01 | 4.852 | 449,736 | -14,895 | 0.09% | 2,182,302 |
| 2016-09-02 | 2016-08-31 | 4.870 | 464,631 | -9,167 | 0.10% | 2,262,688 |
| 2016-09-01 | 2016-08-30 | 5.009 | 473,798 | -34,375 | 0.10% | 2,373,490 |
| 2016-08-17 | 2016-08-15 | 5.097 | 508,173 | +5,729 | 0.11% | 2,590,042 |
| 2016-08-16 | 2016-08-12 | 5.167 | 502,444 | -3,437 | 0.11% | 2,595,922 |
| 2016-08-12 | 2016-08-10 | 6.092 | 505,881 | +5,729 | 0.11% | 3,081,670 |
| 2016-08-10 | 2016-08-08 | 6.179 | 500,152 | -30,937 | 0.10% | 3,090,421 |
| 2016-08-09 | 2016-08-05 | 5.725 | 531,089 | +5,156 | 0.11% | 3,040,559 |
| 2016-08-04 | 2016-08-01 | 5.271 | 525,933 | -19,479 | 0.11% | 2,772,360 |
| 2016-07-29 | 2016-07-27 | 5.289 | 545,412 | +19,479 | 0.11% | 2,884,560 |
| 2016-07-26 | 2016-07-22 | 4.887 | 525,933 | -11,458 | 0.11% | 2,570,400 |
| 2016-07-05 | 2016-06-30 | 4.695 | 537,391 | +146,665 | 0.11% | 2,523,219 |
| 2016-06-28 | 2016-06-24 | 4.608 | 390,726 | +202,238 | 0.08% | 1,800,481 |
| 2016-06-24 | 2016-06-22 | 4.852 | 188,488 | -158,124 | 0.04% | 914,620 |
| 2016-06-23 | 2016-06-21 | 4.608 | 346,612 | -260,674 | 0.07% | 1,597,202 |
| 2016-06-10 | 2016-06-07 | 5.970 | 607,286 | -57,292 | 0.13% | 3,625,198 |
| 2016-06-07 | 2016-06-03 | 5.760 | 664,578 | -114,582 | 0.14% | 3,828,003 |
| 2016-06-03 | 2016-06-01 | 5.446 | 779,160 | -57,291 | 0.16% | 4,243,201 |
| 2016-06-02 | 2016-05-31 | 5.341 | 836,451 | +4,583 | 0.18% | 4,467,600 |
| 2016-05-18 | 2016-05-16 | 4.346 | 831,868 | -22,916 | 0.17% | 3,615,481 |
| 2016-05-13 | 2016-05-11 | 4.556 | 854,784 | +22,916 | 0.18% | 3,894,119 |
| 2016-05-12 | 2016-05-10 | 4.503 | 831,868 | +103,124 | 0.17% | 3,746,161 |
| 2016-04-14 | 2016-04-12 | 6.511 | 728,744 | -5,729 | 0.15% | 4,744,562 |
| 2016-04-13 | 2016-04-11 | 6.493 | 734,473 | +4,584 | 0.15% | 4,769,042 |
| 2016-04-11 | 2016-04-07 | 6.388 | 729,889 | +9,166 | 0.15% | 4,662,837 |
| 2016-04-08 | 2016-04-06 | 5.743 | 720,723 | +5,729 | 0.15% | 4,138,821 |
| 2016-04-06 | 2016-04-01 | 5.498 | 714,994 | +63,021 | 0.15% | 3,931,201 |
| 2016-03-31 | 2016-03-29 | 5.620 | 651,973 | +25,208 | 0.14% | 3,664,357 |
| 2016-03-18 | 2016-03-16 | 4.800 | 626,765 | -2,865 | 0.13% | 3,008,498 |
| 2016-03-10 | 2016-03-08 | 4.748 | 629,630 | -286,456 | 0.13% | 2,989,280 |
| 2016-03-04 | 2016-03-02 | 4.975 | 916,086 | +2,865 | 0.19% | 4,557,151 |
| 2016-02-03 | 2016-02-01 | 3.892 | 913,221 | -11,458 | 0.19% | 3,554,619 |
| 2016-02-02 | 2016-01-29 | 3.840 | 924,679 | +14,895 | 0.19% | 3,550,798 |
| 2016-01-29 | 2016-01-27 | 3.945 | 909,784 | +22,917 | 0.19% | 3,588,881 |
| 2016-01-28 | 2016-01-26 | 3.945 | 886,867 | +74,478 | 0.19% | 3,498,479 |
| 2016-01-21 | 2016-01-19 | 4.276 | 812,389 | -5,729 | 0.17% | 3,474,101 |
| 2016-01-20 | 2016-01-18 | 3.980 | 818,118 | +5,729 | 0.17% | 3,255,841 |
| 2016-01-14 | 2016-01-12 | 3.910 | 812,389 | +11,458 | 0.17% | 3,176,321 |
| 2016-01-12 | 2016-01-08 | 4.905 | 800,931 | -2,864 | 0.17% | 3,928,382 |
| 2016-01-05 | 2015-12-31 | 5.620 | 803,795 | +20,052 | 0.17% | 4,517,660 |
| 2016-01-04 | 2015-12-29 | 5.655 | 783,743 | +25,781 | 0.16% | 4,432,319 |
| 2015-12-30 | 2015-12-28 | 5.673 | 757,962 | -6,875 | 0.16% | 4,299,749 |
| 2015-12-16 | 2015-12-14 | 6.493 | 764,837 | +63,020 | 0.16% | 4,966,200 |
| 2015-12-15 | 2015-12-11 | 6.563 | 701,817 | +61,875 | 0.15% | 4,606,001 |
| 2015-12-14 | 2015-12-10 | 6.860 | 639,942 | +1,145 | 0.13% | 4,389,808 |
| 2015-12-11 | 2015-12-09 | 6.790 | 638,797 | +120,312 | 0.13% | 4,337,353 |
| 2015-12-10 | 2015-12-08 | 7.226 | 518,485 | +45,833 | 0.11% | 3,746,700 |
| 2015-12-08 | 2015-12-04 | 7.453 | 472,652 | +29,791 | 0.10% | 3,522,749 |
| 2015-12-04 | 2015-12-02 | 7.663 | 442,861 | +4,584 | 0.09% | 3,393,472 |
| 2015-12-03 | 2015-12-01 | 7.436 | 438,277 | +45,833 | 0.09% | 3,258,897 |
| 2015-12-01 | 2015-11-27 | 7.418 | 392,444 | +28,645 | 0.08% | 2,911,246 |
| 2015-11-26 | 2015-11-24 | 8.256 | 363,799 | +10,313 | 0.08% | 3,003,551 |
| 2015-11-25 | 2015-11-23 | 8.186 | 353,486 | -61,875 | 0.07% | 2,893,726 |
| 2015-11-24 | 2015-11-20 | 7.471 | 415,361 | -27,500 | 0.09% | 3,103,000 |
| 2015-11-05 | 2015-11-03 | 6.301 | 442,861 | +34,375 | 0.09% | 2,790,532 |
| 2015-11-04 | 2015-11-02 | 6.493 | 408,486 | +34,375 | 0.09% | 2,652,360 |
| 2015-10-29 | 2015-10-27 | 6.458 | 374,111 | +74,478 | 0.08% | 2,416,098 |
| 2015-10-27 | 2015-10-23 | 6.546 | 299,633 | +67,604 | 0.06% | 1,961,251 |
| 2015-10-06 | 2015-10-02 | 6.947 | 232,029 | -28,646 | 0.05% | 1,611,898 |
| 2015-09-23 | 2015-09-21 | 7.174 | 260,675 | +144,374 | 0.05% | 1,870,051 |
| 2015-08-26 | 2015-08-24 | 5.760 | 116,301 | +28,646 | 0.02% | 669,900 |
| 2015-08-24 | 2015-08-20 | 6.982 | 87,655 | -5,730 | 0.02% | 611,997 |
| 2015-08-18 | 2015-08-14 | 8.937 | 93,385 | -5,729 | 0.02% | 834,564 |
| 2015-08-13 | 2015-08-11 | 8.588 | 99,114 | +5,729 | 0.02% | 851,162 |
| 2015-07-21 | 2015-07-17 | 11.939 | 93,385 | +41,823 | 0.02% | 1,114,925 |
| 2015-07-07 | 2015-07-03 | 12.620 | 51,562 | -184,077 | 0.01% | 650,699 |
| 2015-06-22 | 2015-06-18 | 13.423 | 235,639 | +5,730 | 0.05% | 3,162,903 |
| 2015-06-12 | 2015-06-10 | 13.091 | 229,909 | +11,458 | 0.05% | 3,009,744 |
| 2015-06-11 | 2015-06-09 | 12.166 | 218,451 | +5,729 | 0.05% | 2,657,658 |
| 2015-06-09 | 2015-06-05 | 13.231 | 212,722 | +5,729 | 0.04% | 2,814,453 |
| 2015-06-05 | 2015-06-03 | 13.981 | 206,993 | -13,177 | 0.04% | 2,894,013 |
| 2015-06-03 | 2015-06-01 | 14.854 | 220,170 | -68,749 | 0.05% | 3,270,394 |
| 2015-06-01 | 2015-05-28 | 14.330 | 288,919 | +2,864 | 0.06% | 4,140,298 |
| 2015-05-26 | 2015-05-21 | 13.894 | 286,055 | +71,786 | 0.06% | 3,974,431 |
| 2015-05-22 | 2015-05-20 | 13.911 | 214,269 | -2,865 | 0.04% | 2,980,781 |
| 2015-05-21 | 2015-05-19 | 14.470 | 217,134 | +112,291 | 0.05% | 3,141,917 |
| 2015-05-20 | 2015-05-18 | 12.358 | 104,843 | +2,865 | 0.02% | 1,295,642 |
| 2015-05-15 | 2015-05-13 | 12.934 | 101,978 | +2,864 | 0.02% | 1,318,976 |
| 2015-05-13 | 2015-05-11 | 13.248 | 99,114 | -5,729 | 0.02% | 1,313,074 |
| 2015-05-12 | 2015-05-08 | 12.183 | 104,843 | +68,750 | 0.02% | 1,277,342 |
| 2015-05-07 | 2015-05-05 | 11.276 | 36,093 | +22,916 | 0.01% | 406,975 |
| 2015-04-27 | 2015-04-23 | 8.588 | 13,177 | -57,291 | 0.00% | 113,160 |
| 2015-04-16 | 2015-04-14 | 9.548 | 70,468 | +7,448 | 0.01% | 672,809 |
| 2015-04-15 | 2015-04-13 | 9.740 | 63,020 | +2,864 | 0.01% | 613,797 |
| 2015-04-13 | 2015-04-09 | 8.623 | 60,156 | +51,562 | 0.01% | 518,702 |
| 2015-04-09 | 2015-04-02 | 7.209 | 8,594 | +2,865 | 0.00% | 61,952 |
| 2015-04-02 | 2015-03-31 | 6.685 | 5,729 | 0.00% | 38,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy