History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 22,000 | +0 | 0.00% | 803,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 22,000 | +0 | 0.00% | 851,400 |
| 2025-10-10 | 2025-10-08 | 39.300 | 22,000 | +0 | 0.00% | 864,600 |
| 2025-10-09 | 2025-10-06 | 39.420 | 22,000 | +0 | 0.00% | 867,240 |
| 2025-10-08 | 2025-10-03 | 40.200 | 22,000 | +0 | 0.00% | 884,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 22,000 | +0 | 0.00% | 882,640 |
| 2025-10-03 | 2025-09-30 | 39.000 | 22,000 | +0 | 0.00% | 858,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 22,000 | +0 | 0.00% | 830,720 |
| 2025-09-30 | 2025-09-26 | 36.840 | 22,000 | +1,000 | 0.00% | 810,480 |
| 2025-09-18 | 2025-09-16 | 36.280 | 21,000 | +1,000 | 0.00% | 761,880 |
| 2025-09-17 | 2025-09-15 | 36.280 | 20,000 | -1,000 | 0.00% | 725,600 |
| 2025-09-16 | 2025-09-12 | 34.000 | 21,000 | -1,000 | 0.00% | 714,000 |
| 2025-08-21 | 2025-08-19 | 31.160 | 22,000 | -2,000 | 0.00% | 685,520 |
| 2025-08-19 | 2025-08-15 | 30.300 | 24,000 | -1,000 | 0.00% | 727,200 |
| 2025-08-18 | 2025-08-14 | 29.660 | 25,000 | +2,000 | 0.00% | 741,500 |
| 2025-08-13 | 2025-08-11 | 29.260 | 23,000 | -2,000 | 0.00% | 672,980 |
| 2025-08-12 | 2025-08-08 | 29.160 | 25,000 | -3,000 | 0.00% | 729,000 |
| 2025-08-11 | 2025-08-07 | 29.860 | 28,000 | -1,000 | 0.00% | 836,080 |
| 2025-08-08 | 2025-08-06 | 27.240 | 29,000 | -5,000 | 0.00% | 789,960 |
| 2025-08-05 | 2025-08-01 | 26.650 | 34,000 | +10,000 | 0.00% | 906,100 |
| 2025-08-04 | 2025-07-31 | 26.550 | 24,000 | +1,000 | 0.00% | 637,200 |
| 2025-08-01 | 2025-07-30 | 27.600 | 23,000 | +1,000 | 0.00% | 634,800 |
| 2025-07-29 | 2025-07-25 | 28.850 | 22,000 | -1,000 | 0.00% | 634,700 |
| 2025-07-25 | 2025-07-23 | 28.200 | 23,000 | +1,000 | 0.00% | 648,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 22,000 | -1,000 | 0.00% | 616,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 23,000 | +2,000 | 0.00% | 669,300 |
| 2025-07-22 | 2025-07-18 | 29.800 | 21,000 | -2,000 | 0.00% | 625,800 |
| 2025-07-21 | 2025-07-17 | 29.600 | 23,000 | -1,000 | 0.00% | 680,800 |
| 2025-07-18 | 2025-07-16 | 29.200 | 24,000 | +1,000 | 0.00% | 700,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 23,000 | -1,000 | 0.00% | 671,600 |
| 2025-07-15 | 2025-07-11 | 28.050 | 24,000 | +1,000 | 0.00% | 673,200 |
| 2025-07-09 | 2025-07-07 | 28.550 | 23,000 | +2,000 | 0.00% | 656,650 |
| 2025-07-08 | 2025-07-04 | 29.150 | 21,000 | -2,000 | 0.00% | 612,150 |
| 2025-07-07 | 2025-07-03 | 29.150 | 23,000 | +1,000 | 0.00% | 670,450 |
| 2025-07-03 | 2025-06-30 | 27.250 | 22,000 | -4,000 | 0.00% | 599,500 |
| 2025-07-02 | 2025-06-27 | 26.000 | 26,000 | +1,000 | 0.00% | 676,000 |
| 2025-06-18 | 2025-06-16 | 24.900 | 25,000 | -1,000 | 0.00% | 622,500 |
| 2025-06-17 | 2025-06-13 | 24.100 | 26,000 | +2,000 | 0.00% | 626,600 |
| 2025-06-13 | 2025-06-11 | 24.550 | 24,000 | -2,000 | 0.00% | 589,200 |
| 2025-06-11 | 2025-06-09 | 24.400 | 26,000 | -3,000 | 0.00% | 634,400 |
| 2025-06-09 | 2025-06-05 | 24.000 | 29,000 | -35,000 | 0.00% | 696,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 64,000 | -1,000 | 0.01% | 1,424,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 65,000 | -1,000 | 0.01% | 1,430,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 66,000 | +39,000 | 0.01% | 1,425,600 |
| 2025-06-02 | 2025-05-29 | 22.850 | 27,000 | -34,000 | 0.00% | 616,950 |
| 2025-05-30 | 2025-05-28 | 22.050 | 61,000 | +11,000 | 0.01% | 1,345,050 |
| 2025-05-27 | 2025-05-23 | 21.950 | 50,000 | +6,000 | 0.01% | 1,097,500 |
| 2025-05-23 | 2025-05-21 | 22.750 | 44,000 | +1,000 | 0.01% | 1,001,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 43,000 | +18,000 | 0.00% | 969,650 |
| 2025-05-19 | 2025-05-15 | 23.500 | 25,000 | +3,000 | 0.00% | 587,500 |
| 2025-05-14 | 2025-05-12 | 26.000 | 22,000 | -29,000 | 0.00% | 572,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 51,000 | +1,000 | 0.01% | 1,119,450 |
| 2025-05-09 | 2025-05-07 | 22.000 | 50,000 | +27,000 | 0.01% | 1,100,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 23,000 | +2,000 | 0.00% | 538,200 |
| 2025-05-07 | 2025-05-02 | 23.200 | 21,000 | -2,000 | 0.00% | 487,200 |
| 2025-05-02 | 2025-04-29 | 22.150 | 23,000 | +3,000 | 0.00% | 509,450 |
| 2025-04-29 | 2025-04-25 | 23.450 | 20,000 | -1,000 | 0.00% | 469,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 21,000 | -3,000 | 0.00% | 467,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 24,000 | +1,000 | 0.00% | 462,720 |
| 2025-04-16 | 2025-04-14 | 21.200 | 23,000 | +2,000 | 0.00% | 487,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 21,000 | -1,000 | 0.00% | 434,700 |
| 2025-04-14 | 2025-04-10 | 19.860 | 22,000 | +1,000 | 0.00% | 436,920 |
| 2025-04-10 | 2025-04-08 | 18.080 | 21,000 | +1,000 | 0.00% | 379,680 |
| 2025-04-08 | 2025-04-03 | 24.900 | 20,000 | +1,000 | 0.00% | 498,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 19,000 | -1,000 | 0.00% | 575,700 |
| 2025-04-03 | 2025-04-01 | 29.500 | 20,000 | -1,000 | 0.00% | 590,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 21,000 | +3,000 | 0.00% | 602,700 |
| 2025-03-31 | 2025-03-27 | 30.700 | 18,000 | +1,000 | 0.00% | 552,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 17,000 | -1,000 | 0.00% | 525,300 |
| 2025-03-11 | 2025-03-07 | 29.500 | 18,000 | +1,000 | 0.00% | 531,000 |
| 2025-02-25 | 2025-02-21 | 31.450 | 17,000 | +1,000 | 0.00% | 534,650 |
| 2025-02-21 | 2025-02-19 | 29.400 | 16,000 | -1,000 | 0.00% | 470,400 |
| 2025-02-19 | 2025-02-17 | 28.600 | 17,000 | +1,000 | 0.00% | 486,200 |
| 2025-02-10 | 2025-02-06 | 28.500 | 16,000 | -1,000 | 0.00% | 456,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 17,000 | -4,000 | 0.00% | 446,250 |
| 2025-02-04 | 2025-01-28 | 25.700 | 21,000 | +4,000 | 0.00% | 539,700 |
| 2025-01-27 | 2025-01-23 | 26.800 | 17,000 | -5,000 | 0.00% | 455,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 22,000 | +6,000 | 0.00% | 583,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 16,000 | -3,000 | 0.00% | 445,600 |
| 2025-01-22 | 2025-01-20 | 27.100 | 19,000 | -2,000 | 0.00% | 514,900 |
| 2025-01-21 | 2025-01-17 | 26.650 | 21,000 | +5,000 | 0.00% | 559,650 |
| 2025-01-17 | 2025-01-15 | 27.800 | 16,000 | -5,000 | 0.00% | 444,800 |
| 2025-01-15 | 2025-01-13 | 26.100 | 21,000 | +5,000 | 0.00% | 548,100 |
| 2025-01-07 | 2025-01-03 | 27.900 | 16,000 | -3,000 | 0.00% | 446,400 |
| 2025-01-02 | 2024-12-27 | 28.100 | 19,000 | +3,000 | 0.00% | 533,900 |
| 2024-12-18 | 2024-12-16 | 27.600 | 16,000 | -5,000 | 0.00% | 441,600 |
| 2024-12-16 | 2024-12-12 | 27.650 | 21,000 | +5,000 | 0.00% | 580,650 |
| 2024-12-04 | 2024-12-02 | 27.100 | 16,000 | -7,000 | 0.00% | 433,600 |
| 2024-11-29 | 2024-11-27 | 24.850 | 23,000 | -4,000 | 0.00% | 571,550 |
| 2024-11-21 | 2024-11-19 | 24.650 | 27,000 | -1,000 | 0.00% | 665,550 |
| 2024-11-20 | 2024-11-18 | 24.450 | 28,000 | +1,000 | 0.00% | 684,600 |
| 2024-11-19 | 2024-11-15 | 25.250 | 27,000 | +3,000 | 0.00% | 681,750 |
| 2024-11-18 | 2024-11-14 | 25.500 | 24,000 | +5,000 | 0.00% | 612,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 19,000 | -6,000 | 0.00% | 494,950 |
| 2024-11-13 | 2024-11-11 | 26.200 | 25,000 | +1,000 | 0.00% | 655,000 |
| 2024-11-12 | 2024-11-08 | 26.150 | 24,000 | +8,000 | 0.00% | 627,600 |
| 2024-11-06 | 2024-11-04 | 23.450 | 16,000 | -3,000 | 0.00% | 375,200 |
| 2024-11-05 | 2024-11-01 | 23.350 | 19,000 | +3,000 | 0.00% | 443,650 |
| 2024-10-31 | 2024-10-29 | 23.150 | 16,000 | -10,000 | 0.00% | 370,400 |
| 2024-10-30 | 2024-10-28 | 21.350 | 26,000 | -2,000 | 0.00% | 555,100 |
| 2024-10-28 | 2024-10-24 | 21.200 | 28,000 | +7,000 | 0.00% | 593,600 |
| 2024-10-25 | 2024-10-23 | 22.350 | 21,000 | -3,000 | 0.00% | 469,350 |
| 2024-10-24 | 2024-10-22 | 22.150 | 24,000 | +8,000 | 0.00% | 531,600 |
| 2024-10-22 | 2024-10-18 | 22.100 | 16,000 | -1,000 | 0.00% | 353,600 |
| 2024-10-18 | 2024-10-16 | 21.750 | 17,000 | -6,000 | 0.00% | 369,750 |
| 2024-10-17 | 2024-10-15 | 21.250 | 23,000 | +7,000 | 0.00% | 488,750 |
| 2024-10-14 | 2024-10-09 | 23.500 | 16,000 | -6,000 | 0.00% | 376,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 22,000 | +5,000 | 0.00% | 500,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 17,000 | -1,000 | 0.00% | 416,500 |
| 2024-10-07 | 2024-10-03 | 22.250 | 18,000 | +1,000 | 0.00% | 400,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 17,000 | -5,000 | 0.00% | 394,400 |
| 2024-10-03 | 2024-09-30 | 22.650 | 22,000 | +5,000 | 0.00% | 498,300 |
| 2024-10-02 | 2024-09-27 | 23.000 | 17,000 | -1,000 | 0.00% | 391,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 18,000 | -11,000 | 0.00% | 402,300 |
| 2024-09-27 | 2024-09-25 | 21.350 | 29,000 | +1,000 | 0.00% | 619,150 |
| 2024-09-26 | 2024-09-24 | 22.050 | 28,000 | +1,000 | 0.00% | 617,400 |
| 2024-09-23 | 2024-09-19 | 20.850 | 27,000 | -5,000 | 0.00% | 562,950 |
| 2024-09-19 | 2024-09-16 | 20.550 | 32,000 | +7,000 | 0.00% | 657,600 |
| 2024-09-17 | 2024-09-13 | 20.850 | 25,000 | -5,000 | 0.00% | 521,250 |
| 2024-09-10 | 2024-09-05 | 21.500 | 30,000 | +4,000 | 0.00% | 645,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 26,000 | +9,000 | 0.00% | 572,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 17,000 | -1,000 | 0.00% | 390,150 |
| 2024-09-02 | 2024-08-29 | 22.450 | 18,000 | -5,000 | 0.00% | 404,100 |
| 2024-08-30 | 2024-08-28 | 22.100 | 23,000 | +1,000 | 0.00% | 508,300 |
| 2024-08-29 | 2024-08-27 | 22.250 | 22,000 | +5,000 | 0.00% | 489,500 |
| 2024-08-28 | 2024-08-26 | 22.950 | 17,000 | -5,000 | 0.00% | 390,150 |
| 2024-08-26 | 2024-08-22 | 23.200 | 22,000 | +5,000 | 0.00% | 510,400 |
| 2024-08-23 | 2024-08-21 | 23.300 | 17,000 | -13,000 | 0.00% | 396,100 |
| 2024-08-21 | 2024-08-19 | 22.550 | 30,000 | +3,000 | 0.00% | 676,500 |
| 2024-08-19 | 2024-08-15 | 21.150 | 27,000 | -2,000 | 0.00% | 571,050 |
| 2024-08-13 | 2024-08-09 | 21.250 | 29,000 | -2,000 | 0.00% | 616,250 |
| 2024-08-12 | 2024-08-08 | 20.850 | 31,000 | -1,000 | 0.00% | 646,350 |
| 2024-08-09 | 2024-08-07 | 20.550 | 32,000 | -4,000 | 0.00% | 657,600 |
| 2024-08-06 | 2024-08-02 | 20.250 | 36,000 | +4,000 | 0.00% | 729,000 |
| 2024-08-05 | 2024-08-01 | 20.950 | 32,000 | +5,000 | 0.00% | 670,400 |
| 2024-08-02 | 2024-07-31 | 21.400 | 27,000 | -6,000 | 0.00% | 577,800 |
| 2024-07-30 | 2024-07-26 | 20.900 | 33,000 | -4,000 | 0.00% | 689,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 37,000 | +4,000 | 0.00% | 751,100 |
| 2024-07-26 | 2024-07-24 | 22.050 | 33,000 | +6,000 | 0.00% | 727,650 |
| 2024-07-24 | 2024-07-22 | 23.250 | 27,000 | +5,000 | 0.00% | 627,750 |
| 2024-07-23 | 2024-07-19 | 23.500 | 22,000 | -5,000 | 0.00% | 517,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 27,000 | +11,000 | 0.00% | 631,800 |
| 2024-07-18 | 2024-07-16 | 25.150 | 16,000 | -8,000 | 0.00% | 402,400 |
| 2024-07-17 | 2024-07-15 | 23.900 | 24,000 | +8,000 | 0.00% | 573,600 |
| 2024-07-11 | 2024-07-09 | 24.350 | 16,000 | -15,000 | 0.00% | 389,600 |
| 2024-07-09 | 2024-07-05 | 23.400 | 31,000 | +3,000 | 0.00% | 725,400 |
| 2024-07-08 | 2024-07-04 | 23.500 | 28,000 | +12,000 | 0.00% | 658,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 16,000 | -7,000 | 0.00% | 377,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 23,000 | +7,000 | 0.00% | 531,300 |
| 2024-07-02 | 2024-06-27 | 23.350 | 16,000 | -6,000 | 0.00% | 373,600 |
| 2024-06-27 | 2024-06-25 | 22.750 | 22,000 | -3,000 | 0.00% | 500,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 25,000 | +4,000 | 0.00% | 575,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 21,000 | +5,000 | 0.00% | 486,150 |
| 2024-06-19 | 2024-06-17 | 24.150 | 16,000 | -6,000 | 0.00% | 386,400 |
| 2024-06-18 | 2024-06-14 | 22.300 | 22,000 | -8,000 | 0.00% | 490,600 |
| 2024-06-17 | 2024-06-13 | 21.750 | 30,000 | +1,000 | 0.00% | 652,500 |
| 2024-06-13 | 2024-06-11 | 20.300 | 29,000 | +1,000 | 0.00% | 588,700 |
| 2024-06-12 | 2024-06-07 | 20.650 | 28,000 | +12,000 | 0.00% | 578,200 |
| 2024-06-11 | 2024-06-06 | 22.600 | 16,000 | -6,000 | 0.00% | 361,600 |
| 2024-06-07 | 2024-06-05 | 21.850 | 22,000 | +5,000 | 0.00% | 480,700 |
| 2024-06-06 | 2024-06-04 | 21.950 | 17,000 | -5,000 | 0.00% | 373,150 |
| 2024-06-04 | 2024-05-31 | 21.250 | 22,000 | +6,000 | 0.00% | 467,500 |
| 2024-06-03 | 2024-05-30 | 22.000 | 16,000 | -9,000 | 0.00% | 352,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 25,000 | +9,000 | 0.00% | 528,750 |
| 2024-05-30 | 2024-05-28 | 21.350 | 16,000 | -11,000 | 0.00% | 341,600 |
| 2024-05-29 | 2024-05-27 | 21.100 | 27,000 | +2,000 | 0.00% | 569,700 |
| 2024-05-28 | 2024-05-24 | 20.900 | 25,000 | +2,000 | 0.00% | 522,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 23,000 | +3,000 | 0.00% | 489,900 |
| 2024-05-24 | 2024-05-22 | 21.750 | 20,000 | +3,000 | 0.00% | 435,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 17,000 | -7,000 | 0.00% | 348,500 |
| 2024-05-21 | 2024-05-17 | 19.380 | 24,000 | +6,000 | 0.00% | 465,120 |
| 2024-05-20 | 2024-05-16 | 19.860 | 18,000 | -1,000 | 0.00% | 357,480 |
| 2024-05-17 | 2024-05-14 | 19.060 | 19,000 | -5,000 | 0.00% | 362,140 |
| 2024-05-14 | 2024-05-10 | 18.900 | 24,000 | +3,000 | 0.00% | 453,600 |
| 2024-05-13 | 2024-05-09 | 18.940 | 21,000 | +1,000 | 0.00% | 397,740 |
| 2024-05-10 | 2024-05-08 | 18.300 | 20,000 | +3,000 | 0.00% | 366,000 |
| 2024-05-08 | 2024-05-06 | 19.620 | 17,000 | -1,000 | 0.00% | 333,540 |
| 2024-05-02 | 2024-04-29 | 17.800 | 18,000 | -5,000 | 0.00% | 320,400 |
| 2024-04-30 | 2024-04-26 | 17.540 | 23,000 | -2,000 | 0.00% | 403,420 |
| 2024-04-26 | 2024-04-24 | 17.260 | 25,000 | +7,000 | 0.00% | 431,500 |
| 2024-04-24 | 2024-04-22 | 16.300 | 18,000 | -2,000 | 0.00% | 293,400 |
| 2024-04-23 | 2024-04-19 | 15.480 | 20,000 | +2,000 | 0.00% | 309,600 |
| 2024-04-08 | 2024-04-03 | 17.280 | 18,000 | +1,000 | 0.00% | 311,040 |
| 2024-03-27 | 2024-03-25 | 18.340 | 17,000 | -2,000 | 0.00% | 311,780 |
| 2024-03-26 | 2024-03-22 | 18.480 | 19,000 | -2,000 | 0.00% | 351,120 |
| 2024-03-22 | 2024-03-20 | 17.880 | 21,000 | -1,000 | 0.00% | 375,480 |
| 2024-03-20 | 2024-03-18 | 17.300 | 22,000 | -1,000 | 0.00% | 380,600 |
| 2024-03-18 | 2024-03-14 | 16.020 | 23,000 | +1,000 | 0.00% | 368,460 |
| 2024-03-14 | 2024-03-12 | 16.440 | 22,000 | +1,000 | 0.00% | 361,680 |
| 2024-03-12 | 2024-03-08 | 16.760 | 21,000 | +1,000 | 0.00% | 351,960 |
| 2024-03-04 | 2024-02-29 | 18.320 | 20,000 | +1,000 | 0.00% | 366,400 |
| 2024-02-29 | 2024-02-27 | 18.560 | 19,000 | -1,000 | 0.00% | 352,640 |
| 2024-02-28 | 2024-02-26 | 18.700 | 20,000 | -1,000 | 0.00% | 374,000 |
| 2024-02-27 | 2024-02-23 | 17.700 | 21,000 | +2,000 | 0.00% | 371,700 |
| 2024-01-12 | 2024-01-10 | 20.650 | 19,000 | +1,000 | 0.00% | 392,350 |
| 2024-01-09 | 2024-01-05 | 21.350 | 18,000 | +2,000 | 0.00% | 384,300 |
| 2024-01-03 | 2023-12-29 | 23.050 | 16,000 | -2,000 | 0.00% | 368,800 |
| 2024-01-02 | 2023-12-28 | 21.600 | 18,000 | +2,000 | 0.00% | 388,800 |
| 2023-12-12 | 2023-12-08 | 19.340 | 16,000 | -1,000 | 0.00% | 309,440 |
| 2023-12-08 | 2023-12-06 | 19.400 | 17,000 | +1,000 | 0.00% | 329,800 |
| 2023-11-30 | 2023-11-28 | 20.850 | 16,000 | -20,000 | 0.00% | 333,600 |
| 2023-11-10 | 2023-11-08 | 18.560 | 36,000 | -6,000 | 0.00% | 668,160 |
| 2023-10-31 | 2023-10-27 | 18.220 | 42,000 | -1,000 | 0.00% | 765,240 |
| 2023-10-16 | 2023-10-12 | 17.860 | 43,000 | -1,000 | 0.01% | 767,980 |
| 2023-09-26 | 2023-09-22 | 16.280 | 44,000 | -1,000 | 0.01% | 716,320 |
| 2023-09-19 | 2023-09-15 | 14.880 | 45,000 | -10,000 | 0.01% | 669,600 |
| 2023-08-25 | 2023-08-23 | 14.640 | 55,000 | -3,000 | 0.01% | 805,200 |
| 2023-08-04 | 2023-08-02 | 14.000 | 58,000 | +3,000 | 0.01% | 812,000 |
| 2023-07-10 | 2023-07-06 | 15.740 | 55,000 | +1,000 | 0.01% | 865,700 |
| 2023-07-05 | 2023-07-03 | 16.020 | 54,000 | -13,000 | 0.01% | 865,080 |
| 2023-06-30 | 2023-06-28 | 14.700 | 67,000 | +13,000 | 0.01% | 984,900 |
| 2023-06-23 | 2023-06-20 | 16.580 | 54,000 | +1,000 | 0.01% | 895,320 |
| 2023-06-21 | 2023-06-19 | 17.860 | 53,000 | -1,000 | 0.01% | 946,580 |
| 2023-06-16 | 2023-06-14 | 17.820 | 54,000 | -4,000 | 0.01% | 962,280 |
| 2023-06-15 | 2023-06-13 | 16.900 | 58,000 | +4,000 | 0.01% | 980,200 |
| 2023-06-08 | 2023-06-06 | 15.240 | 54,000 | +2,000 | 0.01% | 822,960 |
| 2023-06-06 | 2023-06-02 | 18.600 | 52,000 | +6,000 | 0.01% | 967,200 |
| 2023-06-02 | 2023-05-31 | 18.100 | 46,000 | -1,000 | 0.01% | 832,600 |
| 2023-05-29 | 2023-05-24 | 18.400 | 47,000 | -6,000 | 0.01% | 864,800 |
| 2023-05-25 | 2023-05-23 | 18.740 | 53,000 | -10,000 | 0.01% | 993,220 |
| 2023-05-23 | 2023-05-19 | 18.700 | 63,000 | +9,000 | 0.01% | 1,178,100 |
| 2023-05-15 | 2023-05-11 | 16.360 | 54,000 | +6,000 | 0.01% | 883,440 |
| 2023-05-10 | 2023-05-08 | 14.900 | 48,000 | -2,000 | 0.01% | 715,200 |
| 2023-05-09 | 2023-05-05 | 15.040 | 50,000 | +2,000 | 0.01% | 752,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 48,000 | +1,000 | 0.01% | 791,040 |
| 2023-04-19 | 2023-04-17 | 17.100 | 47,000 | +1,000 | 0.01% | 803,700 |
| 2023-03-28 | 2023-03-24 | 19.600 | 46,000 | -11,000 | 0.01% | 901,600 |
| 2023-03-27 | 2023-03-23 | 17.460 | 57,000 | -1,000 | 0.01% | 995,220 |
| 2023-03-20 | 2023-03-16 | 15.780 | 58,000 | +1,000 | 0.01% | 915,240 |
| 2023-03-15 | 2023-03-13 | 17.000 | 57,000 | -1,000 | 0.01% | 969,000 |
| 2023-02-22 | 2023-02-20 | 15.540 | 58,000 | +1,000 | 0.01% | 901,320 |
| 2023-02-16 | 2023-02-14 | 16.920 | 57,000 | -6,000 | 0.01% | 964,440 |
| 2023-02-15 | 2023-02-13 | 17.000 | 63,000 | -4,000 | 0.01% | 1,071,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 67,000 | -1,000 | 0.01% | 1,177,860 |
| 2023-02-06 | 2023-02-02 | 15.980 | 68,000 | +10,000 | 0.01% | 1,086,640 |
| 2023-02-03 | 2023-02-01 | 16.000 | 58,000 | -6,000 | 0.01% | 928,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 64,000 | +6,000 | 0.01% | 966,400 |
| 2023-01-16 | 2023-01-12 | 12.980 | 58,000 | -1,000 | 0.01% | 752,840 |
| 2022-12-07 | 2022-12-05 | 11.780 | 59,000 | +1,000 | 0.01% | 695,020 |
| 2022-12-05 | 2022-12-01 | 13.600 | 58,000 | -1,000 | 0.01% | 788,800 |
| 2022-11-25 | 2022-11-23 | 12.720 | 59,000 | +1,000 | 0.01% | 750,480 |
| 2022-09-19 | 2022-09-15 | 16.240 | 58,000 | +1,000 | 0.01% | 941,920 |
| 2022-09-14 | 2022-09-09 | 16.720 | 57,000 | -1,000 | 0.01% | 953,040 |
| 2022-09-05 | 2022-09-01 | 15.440 | 58,000 | +1,000 | 0.01% | 895,520 |
| 2022-08-24 | 2022-08-22 | 16.300 | 57,000 | -2,000 | 0.01% | 929,100 |
| 2022-08-19 | 2022-08-17 | 16.860 | 59,000 | -5,000 | 0.01% | 994,740 |
| 2022-08-18 | 2022-08-16 | 17.600 | 64,000 | +8,000 | 0.01% | 1,126,400 |
| 2022-08-16 | 2022-08-12 | 15.680 | 56,000 | -10,000 | 0.01% | 878,080 |
| 2022-08-08 | 2022-08-04 | 14.740 | 66,000 | +10,000 | 0.01% | 972,840 |
| 2022-08-04 | 2022-08-02 | 13.180 | 56,000 | -4,000 | 0.01% | 738,080 |
| 2022-07-29 | 2022-07-27 | 14.360 | 60,000 | +4,000 | 0.01% | 861,600 |
| 2022-07-14 | 2022-07-12 | 9.680 | 56,000 | -15,000 | 0.01% | 542,080 |
| 2022-07-06 | 2022-07-04 | 11.060 | 71,000 | -2,000 | 0.01% | 785,260 |
| 2022-06-08 | 2022-06-06 | 7.680 | 73,000 | -3,000 | 0.01% | 560,640 |
| 2022-05-16 | 2022-05-12 | 7.160 | 76,000 | +3,000 | 0.01% | 544,160 |
| 2022-04-25 | 2022-04-21 | 7.920 | 73,000 | -3,000 | 0.01% | 578,160 |
| 2022-04-11 | 2022-04-07 | 7.530 | 76,000 | +3,000 | 0.01% | 572,280 |
| 2022-04-07 | 2022-04-04 | 8.070 | 73,000 | -3,000 | 0.01% | 589,110 |
| 2022-04-06 | 2022-04-01 | 7.700 | 76,000 | +3,000 | 0.01% | 585,200 |
| 2022-03-30 | 2022-03-28 | 7.970 | 73,000 | -14,000 | 0.01% | 581,810 |
| 2022-03-28 | 2022-03-24 | 8.140 | 87,000 | +14,000 | 0.01% | 708,180 |
| 2022-03-03 | 2022-03-01 | 8.730 | 73,000 | +20,000 | 0.01% | 637,290 |
| 2022-02-28 | 2022-02-24 | 8.350 | 53,000 | -100,000 | 0.01% | 442,550 |
| 2022-02-25 | 2022-02-23 | 8.940 | 153,000 | -3,000 | 0.02% | 1,367,820 |
| 2022-02-22 | 2022-02-18 | 8.390 | 156,000 | -3,000 | 0.02% | 1,308,840 |
| 2022-02-21 | 2022-02-17 | 8.250 | 159,000 | +3,000 | 0.02% | 1,311,750 |
| 2022-02-18 | 2022-02-16 | 8.700 | 156,000 | -10,000 | 0.02% | 1,357,200 |
| 2022-02-15 | 2022-02-11 | 8.060 | 166,000 | +15,000 | 0.02% | 1,337,960 |
| 2022-02-14 | 2022-02-10 | 8.590 | 151,000 | +3,000 | 0.02% | 1,297,090 |
| 2022-02-08 | 2022-02-04 | 9.240 | 148,000 | -100,000 | 0.02% | 1,367,520 |
| 2022-02-07 | 2022-01-31 | 8.850 | 248,000 | -50,000 | 0.03% | 2,194,800 |
| 2022-02-04 | 2022-01-27 | 8.820 | 298,000 | +50,000 | 0.04% | 2,628,360 |
| 2022-01-28 | 2022-01-26 | 9.340 | 248,000 | -64,000 | 0.03% | 2,316,320 |
| 2022-01-27 | 2022-01-25 | 9.130 | 312,000 | -55,000 | 0.04% | 2,848,560 |
| 2022-01-26 | 2022-01-24 | 9.660 | 367,000 | +6,000 | 0.04% | 3,545,220 |
| 2022-01-25 | 2022-01-21 | 9.920 | 361,000 | -18,000 | 0.04% | 3,581,120 |
| 2022-01-21 | 2022-01-19 | 10.140 | 379,000 | -120,000 | 0.05% | 3,843,060 |
| 2022-01-20 | 2022-01-18 | 9.950 | 499,000 | -100,000 | 0.06% | 4,965,050 |
| 2022-01-19 | 2022-01-17 | 9.460 | 599,000 | +50,000 | 0.07% | 5,666,540 |
| 2022-01-18 | 2022-01-14 | 10.380 | 549,000 | +2,000 | 0.07% | 5,698,620 |
| 2022-01-17 | 2022-01-13 | 10.800 | 547,000 | +110,000 | 0.07% | 5,907,600 |
| 2022-01-14 | 2022-01-12 | 11.280 | 437,000 | +103,000 | 0.05% | 4,929,360 |
| 2022-01-13 | 2022-01-11 | 12.300 | 334,000 | +178,000 | 0.04% | 4,108,200 |
| 2022-01-11 | 2022-01-07 | 13.100 | 156,000 | +20,000 | 0.02% | 2,043,600 |
| 2022-01-10 | 2022-01-06 | 13.100 | 136,000 | +21,000 | 0.02% | 1,781,600 |
| 2022-01-07 | 2022-01-05 | 13.280 | 115,000 | -3,000 | 0.01% | 1,527,200 |
| 2022-01-06 | 2022-01-04 | 13.480 | 118,000 | -50,000 | 0.01% | 1,590,640 |
| 2022-01-05 | 2022-01-03 | 13.500 | 168,000 | +20,000 | 0.02% | 2,268,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 148,000 | -40,000 | 0.02% | 1,944,720 |
| 2022-01-03 | 2021-12-29 | 12.460 | 188,000 | +40,000 | 0.02% | 2,342,480 |
| 2021-12-28 | 2021-12-22 | 12.800 | 148,000 | -140,000 | 0.02% | 1,894,400 |
| 2021-12-23 | 2021-12-21 | 12.000 | 288,000 | -60,000 | 0.03% | 3,456,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 348,000 | +40,000 | 0.04% | 3,932,400 |
| 2021-12-21 | 2021-12-17 | 11.900 | 308,000 | +20,000 | 0.04% | 3,665,200 |
| 2021-12-20 | 2021-12-16 | 12.140 | 288,000 | +54,000 | 0.03% | 3,496,320 |
| 2021-12-17 | 2021-12-15 | 12.320 | 234,000 | +50,000 | 0.03% | 2,882,880 |
| 2021-12-16 | 2021-12-14 | 12.300 | 184,000 | +36,000 | 0.02% | 2,263,200 |
| 2021-12-14 | 2021-12-10 | 12.240 | 148,000 | +50,000 | 0.02% | 1,811,520 |
| 2021-12-03 | 2021-12-01 | 11.140 | 98,000 | +50,000 | 0.01% | 1,091,720 |
| 2021-12-01 | 2021-11-29 | 10.000 | 48,000 | -10,000 | 0.01% | 480,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 58,000 | -2,000 | 0.01% | 572,460 |
| 2021-11-25 | 2021-11-23 | 10.260 | 60,000 | +2,000 | 0.01% | 615,600 |
| 2021-11-24 | 2021-11-22 | 10.140 | 58,000 | -3,000 | 0.01% | 588,120 |
| 2021-11-23 | 2021-11-19 | 9.460 | 61,000 | -6,000 | 0.01% | 577,060 |
| 2021-11-22 | 2021-11-18 | 8.710 | 67,000 | -10,000 | 0.01% | 583,570 |
| 2021-11-03 | 2021-11-01 | 6.420 | 77,000 | -12,000 | 0.01% | 494,340 |
| 2021-10-25 | 2021-10-21 | 5.340 | 89,000 | -10,000 | 0.01% | 475,260 |
| 2021-10-07 | 2021-10-05 | 4.730 | 99,000 | +10,000 | 0.01% | 468,270 |
| 2021-09-08 | 2021-09-06 | 6.380 | 89,000 | -2,000 | 0.01% | 567,820 |
| 2021-09-07 | 2021-09-03 | 6.340 | 91,000 | -12,000 | 0.01% | 576,940 |
| 2021-09-01 | 2021-08-30 | 6.060 | 103,000 | +7,000 | 0.01% | 624,180 |
| 2021-08-30 | 2021-08-26 | 5.510 | 96,000 | -6,000 | 0.01% | 528,960 |
| 2021-08-27 | 2021-08-25 | 5.730 | 102,000 | -15,000 | 0.01% | 584,460 |
| 2021-08-12 | 2021-08-10 | 5.290 | 117,000 | -3,000 | 0.01% | 618,930 |
| 2021-07-23 | 2021-07-21 | 4.780 | 120,000 | -5,000 | 0.01% | 573,600 |
| 2021-07-15 | 2021-07-13 | 5.060 | 125,000 | -3,000 | 0.01% | 632,500 |
| 2021-07-06 | 2021-07-02 | 4.990 | 128,000 | -30,000 | 0.02% | 638,720 |
| 2021-07-05 | 2021-06-30 | 5.090 | 158,000 | +10,000 | 0.02% | 804,220 |
| 2021-07-02 | 2021-06-29 | 5.120 | 148,000 | -10,000 | 0.02% | 757,760 |
| 2021-06-29 | 2021-06-25 | 5.250 | 158,000 | +30,000 | 0.02% | 829,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 128,000 | +10,000 | 0.02% | 669,440 |
| 2021-06-23 | 2021-06-21 | 4.860 | 118,000 | -5,000 | 0.01% | 573,480 |
| 2021-06-18 | 2021-06-16 | 4.330 | 123,000 | -7,000 | 0.01% | 532,590 |
| 2021-06-17 | 2021-06-15 | 4.510 | 130,000 | -10,000 | 0.02% | 586,300 |
| 2021-06-15 | 2021-06-10 | 4.600 | 140,000 | +5,000 | 0.02% | 644,000 |
| 2021-06-09 | 2021-06-07 | 4.630 | 135,000 | +3,000 | 0.02% | 625,050 |
| 2021-06-07 | 2021-06-03 | 4.680 | 132,000 | +7,000 | 0.02% | 617,760 |
| 2021-06-01 | 2021-05-28 | 4.380 | 125,000 | +10,000 | 0.01% | 547,500 |
| 2021-03-31 | 2021-03-29 | 4.910 | 115,000 | -4,000 | 0.01% | 564,650 |
| 2021-03-30 | 2021-03-26 | 4.770 | 119,000 | +7,000 | 0.01% | 567,630 |
| 2021-03-22 | 2021-03-18 | 5.560 | 112,000 | -193,000 | 0.01% | 622,720 |
| 2021-03-19 | 2021-03-17 | 5.670 | 305,000 | -65,000 | 0.04% | 1,729,350 |
| 2021-03-16 | 2021-03-12 | 4.910 | 370,000 | +60,000 | 0.04% | 1,816,700 |
| 2021-03-11 | 2021-03-09 | 4.900 | 310,000 | +6,000 | 0.04% | 1,519,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 304,000 | +45,000 | 0.04% | 1,635,520 |
| 2021-03-08 | 2021-03-04 | 5.570 | 259,000 | +90,000 | 0.03% | 1,442,630 |
| 2021-03-02 | 2021-02-26 | 6.140 | 169,000 | -3,000 | 0.02% | 1,037,660 |
| 2021-03-01 | 2021-02-25 | 5.990 | 172,000 | +47,000 | 0.02% | 1,030,280 |
| 2021-02-23 | 2021-02-19 | 6.700 | 125,000 | -12,000 | 0.01% | 837,500 |
| 2021-02-22 | 2021-02-18 | 6.700 | 137,000 | +5,000 | 0.02% | 917,900 |
| 2021-02-19 | 2021-02-17 | 6.430 | 132,000 | +24,000 | 0.02% | 848,760 |
| 2021-02-18 | 2021-02-16 | 5.890 | 108,000 | +6,000 | 0.01% | 636,120 |
| 2021-02-09 | 2021-02-05 | 6.250 | 102,000 | +10,000 | 0.01% | 637,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 92,000 | -3,000 | 0.01% | 537,280 |
| 2021-02-01 | 2021-01-28 | 5.830 | 95,000 | -11,000 | 0.01% | 553,850 |
| 2021-01-26 | 2021-01-22 | 5.880 | 106,000 | -250,000 | 0.01% | 623,280 |
| 2021-01-22 | 2021-01-20 | 5.840 | 356,000 | -50,000 | 0.04% | 2,079,040 |
| 2021-01-21 | 2021-01-19 | 5.850 | 406,000 | -20,000 | 0.05% | 2,375,100 |
| 2021-01-18 | 2021-01-14 | 5.870 | 426,000 | -10,000 | 0.05% | 2,500,620 |
| 2021-01-15 | 2021-01-13 | 5.860 | 436,000 | -4,000 | 0.05% | 2,554,960 |
| 2021-01-14 | 2021-01-12 | 5.870 | 440,000 | -35,000 | 0.05% | 2,582,800 |
| 2021-01-11 | 2021-01-07 | 5.880 | 475,000 | -55,000 | 0.06% | 2,793,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 530,000 | +10,000 | 0.06% | 3,127,000 |
| 2021-01-07 | 2021-01-05 | 5.820 | 520,000 | -10,000 | 0.06% | 3,026,400 |
| 2021-01-06 | 2021-01-04 | 5.820 | 530,000 | +10,000 | 0.06% | 3,084,600 |
| 2020-12-29 | 2020-12-24 | 5.830 | 520,000 | -60,000 | 0.06% | 3,031,600 |
| 2020-12-28 | 2020-12-22 | 5.830 | 580,000 | -21,000 | 0.07% | 3,381,400 |
| 2020-12-23 | 2020-12-21 | 5.840 | 601,000 | -60,000 | 0.07% | 3,509,840 |
| 2020-12-22 | 2020-12-18 | 5.850 | 661,000 | -50,000 | 0.08% | 3,866,850 |
| 2020-12-17 | 2020-12-15 | 5.790 | 711,000 | -8,000 | 0.09% | 4,116,690 |
| 2020-12-16 | 2020-12-14 | 5.820 | 719,000 | +5,000 | 0.09% | 4,184,580 |
| 2020-12-15 | 2020-12-11 | 5.820 | 714,000 | -91,000 | 0.09% | 4,155,480 |
| 2020-12-10 | 2020-12-08 | 5.860 | 805,000 | +10,000 | 0.10% | 4,717,300 |
| 2020-12-09 | 2020-12-07 | 6.050 | 795,000 | +3,000 | 0.10% | 4,809,750 |
| 2020-12-08 | 2020-12-04 | 5.840 | 792,000 | -33,000 | 0.09% | 4,625,280 |
| 2020-12-07 | 2020-12-03 | 5.500 | 825,000 | -2,000 | 0.10% | 4,537,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 827,000 | -31,000 | 0.10% | 4,548,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 858,000 | +34,000 | 0.10% | 4,092,660 |
| 2020-12-02 | 2020-11-30 | 4.790 | 824,000 | -18,000 | 0.10% | 3,946,960 |
| 2020-12-01 | 2020-11-27 | 4.570 | 842,000 | -14,000 | 0.10% | 3,847,940 |
| 2020-11-30 | 2020-11-26 | 4.620 | 856,000 | -23,000 | 0.10% | 3,954,720 |
| 2020-11-27 | 2020-11-25 | 4.370 | 879,000 | +23,000 | 0.11% | 3,841,230 |
| 2020-11-26 | 2020-11-24 | 4.590 | 856,000 | +10,000 | 0.10% | 3,929,040 |
| 2020-11-25 | 2020-11-23 | 4.610 | 846,000 | -33,000 | 0.10% | 3,900,060 |
| 2020-11-24 | 2020-11-20 | 4.400 | 879,000 | +5,000 | 0.11% | 3,867,600 |
| 2020-11-20 | 2020-11-18 | 4.260 | 874,000 | -95,000 | 0.10% | 3,723,240 |
| 2020-11-19 | 2020-11-17 | 4.110 | 969,000 | +90,000 | 0.12% | 3,982,590 |
| 2020-11-17 | 2020-11-13 | 4.150 | 879,000 | +1,000 | 0.11% | 3,647,850 |
| 2020-11-16 | 2020-11-12 | 4.030 | 878,000 | -115,000 | 0.11% | 3,538,340 |
| 2020-11-13 | 2020-11-11 | 3.800 | 993,000 | +25,000 | 0.12% | 3,773,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 968,000 | +101,000 | 0.12% | 3,775,200 |
| 2020-11-11 | 2020-11-09 | 4.200 | 867,000 | -250,000 | 0.10% | 3,641,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,117,000 | +45,000 | 0.13% | 4,211,090 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,072,000 | +100,000 | 0.13% | 4,105,760 |
| 2020-11-06 | 2020-11-04 | 3.530 | 972,000 | +100,000 | 0.12% | 3,431,160 |
| 2020-11-05 | 2020-11-03 | 3.580 | 872,000 | -20,000 | 0.10% | 3,121,760 |
| 2020-11-03 | 2020-10-30 | 3.400 | 892,000 | -10,000 | 0.11% | 3,032,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 902,000 | +20,000 | 0.11% | 3,175,040 |
| 2020-10-30 | 2020-10-28 | 3.690 | 882,000 | -124,000 | 0.11% | 3,254,580 |
| 2020-10-29 | 2020-10-27 | 3.630 | 1,006,000 | +113,000 | 0.12% | 3,651,780 |
| 2020-10-28 | 2020-10-23 | 3.780 | 893,000 | +6,000 | 0.11% | 3,375,540 |
| 2020-10-27 | 2020-10-22 | 3.990 | 887,000 | +12,000 | 0.11% | 3,539,130 |
| 2020-10-23 | 2020-10-21 | 4.070 | 875,000 | -55,000 | 0.11% | 3,561,250 |
| 2020-10-22 | 2020-10-20 | 4.260 | 930,000 | +10,000 | 0.11% | 3,961,800 |
| 2020-10-21 | 2020-10-19 | 4.570 | 920,000 | -21,000 | 0.11% | 4,204,400 |
| 2020-10-20 | 2020-10-16 | 6.250 | 941,000 | +19,000 | 0.11% | 5,881,244 |
| 2020-10-19 | 2020-10-15 | 6.360 | 922,000 | +179,618 | 0.11% | 5,863,987 |
| 2020-10-16 | 2020-10-14 | 6.458 | 742,382 | +26,981 | 0.11% | 4,794,243 |
| 2020-10-15 | 2020-10-12 | 6.837 | 715,401 | -26,981 | 0.11% | 4,891,252 |
| 2020-10-14 | 2020-10-09 | 6.923 | 742,382 | +92,389 | 0.11% | 5,139,283 |
| 2020-10-12 | 2020-10-08 | 6.849 | 649,993 | -29,433 | 0.10% | 4,452,003 |
| 2020-10-09 | 2020-10-07 | 6.030 | 679,426 | -1,635 | 0.10% | 4,096,828 |
| 2020-10-08 | 2020-10-06 | 6.262 | 681,061 | -75,220 | 0.10% | 4,264,957 |
| 2020-10-07 | 2020-10-05 | 4.538 | 756,281 | -17,987 | 0.11% | 3,431,751 |
| 2020-10-05 | 2020-09-29 | 4.110 | 774,268 | +13,899 | 0.11% | 3,181,920 |
| 2020-09-30 | 2020-09-28 | 4.134 | 760,369 | -16,352 | 0.11% | 3,143,401 |
| 2020-09-29 | 2020-09-25 | 4.000 | 776,721 | -41,697 | 0.11% | 3,106,501 |
| 2020-09-25 | 2020-09-23 | 3.926 | 818,418 | -2,453 | 0.12% | 3,213,208 |
| 2020-09-24 | 2020-09-22 | 3.853 | 820,871 | -40,880 | 0.12% | 3,162,599 |
| 2020-09-22 | 2020-09-18 | 3.669 | 861,751 | -8,176 | 0.13% | 3,161,999 |
| 2020-09-14 | 2020-09-10 | 3.474 | 869,927 | +40,880 | 0.13% | 3,021,759 |
| 2020-09-10 | 2020-09-08 | 3.571 | 829,047 | +8,176 | 0.12% | 2,960,879 |
| 2020-09-09 | 2020-09-07 | 3.633 | 820,871 | -2,453 | 0.12% | 2,981,879 |
| 2020-09-08 | 2020-09-04 | 3.755 | 823,324 | +24,528 | 0.12% | 3,091,490 |
| 2020-08-31 | 2020-08-27 | 3.938 | 798,796 | +32,704 | 0.12% | 3,145,940 |
| 2020-08-28 | 2020-08-26 | 4.024 | 766,092 | -40,880 | 0.11% | 3,082,730 |
| 2020-08-26 | 2020-08-24 | 3.963 | 806,972 | +13,082 | 0.12% | 3,197,880 |
| 2020-08-25 | 2020-08-21 | 3.767 | 793,890 | +8,176 | 0.12% | 2,990,679 |
| 2020-08-24 | 2020-08-20 | 3.779 | 785,714 | -22,076 | 0.12% | 2,969,489 |
| 2020-08-21 | 2020-08-19 | 3.816 | 807,790 | +8,176 | 0.12% | 3,082,562 |
| 2020-08-20 | 2020-08-18 | 3.853 | 799,614 | +16,352 | 0.12% | 3,080,702 |
| 2020-08-19 | 2020-08-17 | 3.902 | 783,262 | +16,352 | 0.12% | 3,056,022 |
| 2020-08-18 | 2020-08-14 | 3.889 | 766,910 | -16,352 | 0.11% | 2,982,842 |
| 2020-08-17 | 2020-08-13 | 3.938 | 783,262 | +8,176 | 0.12% | 3,084,762 |
| 2020-08-14 | 2020-08-12 | 3.645 | 775,086 | +24,528 | 0.11% | 2,825,042 |
| 2020-08-13 | 2020-08-11 | 3.694 | 750,558 | +27,799 | 0.11% | 2,772,362 |
| 2020-08-12 | 2020-08-10 | 3.865 | 722,759 | +11,446 | 0.11% | 2,793,440 |
| 2020-08-11 | 2020-08-07 | 4.134 | 711,313 | +8,176 | 0.10% | 2,940,601 |
| 2020-08-10 | 2020-08-06 | 4.880 | 703,137 | -28,616 | 0.10% | 3,431,402 |
| 2020-08-06 | 2020-08-04 | 4.391 | 731,753 | -39,245 | 0.11% | 3,213,051 |
| 2020-08-05 | 2020-08-03 | 4.428 | 770,998 | -16,352 | 0.11% | 3,413,662 |
| 2020-08-04 | 2020-07-31 | 4.110 | 787,350 | +20,440 | 0.12% | 3,235,682 |
| 2020-08-03 | 2020-07-30 | 4.012 | 766,910 | -6,540 | 0.11% | 3,076,642 |
| 2020-07-31 | 2020-07-29 | 3.914 | 773,450 | -36,792 | 0.11% | 3,027,199 |
| 2020-07-30 | 2020-07-28 | 3.718 | 810,242 | -24,528 | 0.12% | 3,012,639 |
| 2020-07-29 | 2020-07-27 | 3.608 | 834,770 | +2,452 | 0.12% | 3,011,949 |
| 2020-07-28 | 2020-07-24 | 3.743 | 832,318 | -8,176 | 0.12% | 3,115,082 |
| 2020-07-27 | 2020-07-23 | 3.853 | 840,494 | +44,151 | 0.12% | 3,238,202 |
| 2020-07-24 | 2020-07-22 | 3.926 | 796,343 | +4,905 | 0.12% | 3,126,539 |
| 2020-07-23 | 2020-07-21 | 4.122 | 791,438 | -71,131 | 0.12% | 3,262,162 |
| 2020-07-21 | 2020-07-17 | 4.048 | 862,569 | -26,981 | 0.13% | 3,492,051 |
| 2020-07-20 | 2020-07-16 | 3.571 | 889,550 | +16,352 | 0.13% | 3,176,961 |
| 2020-07-17 | 2020-07-15 | 3.975 | 873,198 | +67,861 | 0.13% | 3,471,001 |
| 2020-07-16 | 2020-07-14 | 4.134 | 805,337 | -40,880 | 0.12% | 3,329,301 |
| 2020-07-13 | 2020-07-09 | 4.366 | 846,217 | +4,088 | 0.12% | 3,694,951 |
| 2020-07-10 | 2020-07-08 | 4.269 | 842,129 | -65,408 | 0.12% | 3,594,701 |
| 2020-07-09 | 2020-07-07 | 3.645 | 907,537 | -28,616 | 0.13% | 3,307,800 |
| 2020-07-08 | 2020-07-06 | 3.779 | 936,153 | -6,541 | 0.14% | 3,538,050 |
| 2020-07-07 | 2020-07-03 | 3.596 | 942,694 | +16,352 | 0.14% | 3,389,821 |
| 2020-07-06 | 2020-07-02 | 3.217 | 926,342 | +24,528 | 0.14% | 2,979,791 |
| 2020-07-03 | 2020-06-30 | 3.376 | 901,814 | -61,320 | 0.13% | 3,044,281 |
| 2020-07-02 | 2020-06-29 | 2.312 | 963,134 | +13,082 | 0.14% | 2,226,421 |
| 2020-06-30 | 2020-06-26 | 2.422 | 950,052 | -4,088 | 0.14% | 2,300,760 |
| 2020-06-29 | 2020-06-24 | 2.299 | 954,140 | +5,723 | 0.14% | 2,193,960 |
| 2020-06-24 | 2020-06-22 | 2.202 | 948,417 | -17,170 | 0.14% | 2,088,000 |
| 2020-06-23 | 2020-06-19 | 2.140 | 965,587 | +30,252 | 0.14% | 2,066,751 |
| 2020-06-22 | 2020-06-18 | 2.006 | 935,335 | -21,258 | 0.14% | 1,876,159 |
| 2020-06-19 | 2020-06-17 | 2.043 | 956,593 | -2,453 | 0.14% | 1,953,900 |
| 2020-06-18 | 2020-06-16 | 1.994 | 959,046 | +45,786 | 0.14% | 1,911,991 |
| 2020-06-03 | 2020-06-01 | 1.994 | 913,260 | -5,723 | 0.13% | 1,820,710 |
| 2020-06-02 | 2020-05-29 | 1.920 | 918,983 | -16,352 | 0.14% | 1,764,679 |
| 2020-06-01 | 2020-05-28 | 1.786 | 935,335 | +27,798 | 0.14% | 1,670,239 |
| 2020-05-29 | 2020-05-27 | 1.945 | 907,537 | -36,792 | 0.13% | 1,764,900 |
| 2020-05-28 | 2020-05-26 | 2.140 | 944,329 | +76,037 | 0.14% | 2,021,250 |
| 2020-05-27 | 2020-05-25 | 3.644 | 868,292 | -14,717 | 0.13% | 3,163,945 |
| 2020-05-26 | 2020-05-22 | 3.431 | 883,009 | +125,573 | 0.13% | 3,029,880 |
| 2020-05-25 | 2020-05-21 | 3.538 | 757,436 | -4,611 | 0.14% | 2,679,500 |
| 2020-05-21 | 2020-05-19 | 3.553 | 762,047 | +39,519 | 0.14% | 2,707,381 |
| 2020-05-18 | 2020-05-14 | 3.614 | 722,528 | -19,759 | 0.13% | 2,610,859 |
| 2020-05-14 | 2020-05-12 | 3.674 | 742,287 | -32,932 | 0.14% | 2,727,339 |
| 2020-05-13 | 2020-05-11 | 3.553 | 775,219 | -23,711 | 0.14% | 2,754,179 |
| 2020-05-11 | 2020-05-07 | 3.522 | 798,930 | +32,932 | 0.15% | 2,814,158 |
| 2020-05-08 | 2020-05-06 | 3.401 | 765,998 | +5,927 | 0.14% | 2,605,118 |
| 2020-05-06 | 2020-05-04 | 3.082 | 760,071 | -13,172 | 0.14% | 2,342,621 |
| 2020-04-28 | 2020-04-24 | 3.128 | 773,243 | +13,172 | 0.14% | 2,418,438 |
| 2020-04-22 | 2020-04-20 | 3.279 | 760,071 | +6,587 | 0.14% | 2,492,641 |
| 2020-04-21 | 2020-04-17 | 3.188 | 753,484 | -34,250 | 0.14% | 2,402,399 |
| 2020-04-20 | 2020-04-16 | 3.082 | 787,734 | -32,932 | 0.14% | 2,427,881 |
| 2020-04-14 | 2020-04-08 | 3.021 | 820,666 | -3,293 | 0.15% | 2,479,541 |
| 2020-04-07 | 2020-04-03 | 2.824 | 823,959 | +659 | 0.15% | 2,326,861 |
| 2020-04-06 | 2020-04-02 | 2.870 | 823,300 | +658 | 0.15% | 2,362,500 |
| 2020-04-03 | 2020-04-01 | 2.854 | 822,642 | -658 | 0.15% | 2,348,121 |
| 2020-04-02 | 2020-03-31 | 2.778 | 823,300 | +11,855 | 0.15% | 2,287,500 |
| 2020-04-01 | 2020-03-30 | 2.991 | 811,445 | +24,370 | 0.15% | 2,427,041 |
| 2020-03-31 | 2020-03-27 | 3.037 | 787,075 | +26,346 | 0.14% | 2,390,000 |
| 2020-03-27 | 2020-03-25 | 2.399 | 760,729 | -659 | 0.14% | 1,824,899 |
| 2020-03-25 | 2020-03-23 | 1.822 | 761,388 | -6,586 | 0.14% | 1,387,200 |
| 2020-03-23 | 2020-03-19 | 1.837 | 767,974 | +13,172 | 0.14% | 1,410,859 |
| 2020-03-18 | 2020-03-16 | 2.080 | 754,802 | +6,587 | 0.14% | 1,570,021 |
| 2020-03-11 | 2020-03-09 | 2.429 | 748,215 | +658 | 0.14% | 1,817,600 |
| 2020-03-04 | 2020-03-02 | 2.703 | 747,557 | -6,586 | 0.14% | 2,020,301 |
| 2020-03-03 | 2020-02-28 | 2.596 | 754,143 | +6,586 | 0.14% | 1,957,950 |
| 2020-02-25 | 2020-02-21 | 3.006 | 747,557 | +6,587 | 0.14% | 2,247,301 |
| 2020-02-11 | 2020-02-07 | 3.143 | 740,970 | -1,976 | 0.14% | 2,328,750 |
| 2020-02-10 | 2020-02-06 | 3.128 | 742,946 | +1,317 | 0.14% | 2,323,680 |
| 2020-02-07 | 2020-02-05 | 3.052 | 741,629 | +19,759 | 0.14% | 2,263,261 |
| 2020-02-06 | 2020-02-04 | 3.158 | 721,870 | +26,346 | 0.13% | 2,279,681 |
| 2020-02-03 | 2020-01-30 | 2.870 | 695,524 | -19,759 | 0.13% | 1,995,840 |
| 2020-01-31 | 2020-01-29 | 3.188 | 715,283 | +52,691 | 0.13% | 2,280,599 |
| 2020-01-30 | 2020-01-24 | 3.355 | 662,592 | -9,880 | 0.12% | 2,223,260 |
| 2020-01-29 | 2020-01-22 | 3.583 | 672,472 | -19,759 | 0.12% | 2,409,562 |
| 2020-01-23 | 2020-01-21 | 3.446 | 692,231 | -5,928 | 0.13% | 2,385,771 |
| 2020-01-21 | 2020-01-17 | 3.629 | 698,159 | +13,173 | 0.13% | 2,533,402 |
| 2020-01-17 | 2020-01-15 | 3.568 | 684,986 | -38,859 | 0.13% | 2,444,001 |
| 2020-01-16 | 2020-01-14 | 3.614 | 723,845 | -4,611 | 0.13% | 2,615,618 |
| 2020-01-15 | 2020-01-13 | 3.629 | 728,456 | -6,586 | 0.13% | 2,643,340 |
| 2020-01-14 | 2020-01-10 | 3.553 | 735,042 | -17,125 | 0.13% | 2,611,439 |
| 2020-01-10 | 2020-01-08 | 3.037 | 752,167 | -26,346 | 0.14% | 2,284,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 778,513 | -9,221 | 0.14% | 2,375,821 |
| 2020-01-02 | 2019-12-27 | 2.809 | 787,734 | +13,173 | 0.14% | 2,212,601 |
| 2019-12-30 | 2019-12-24 | 2.854 | 774,561 | -16,466 | 0.14% | 2,210,881 |
| 2019-12-27 | 2019-12-20 | 2.642 | 791,027 | -13,173 | 0.14% | 2,089,741 |
| 2019-12-20 | 2019-12-18 | 2.718 | 804,200 | -131,728 | 0.15% | 2,185,591 |
| 2019-12-17 | 2019-12-13 | 1.959 | 935,928 | +65,864 | 0.17% | 1,833,091 |
| 2019-12-16 | 2019-12-12 | 1.974 | 870,064 | +19,760 | 0.16% | 1,717,301 |
| 2019-12-12 | 2019-12-10 | 1.928 | 850,304 | -6,587 | 0.16% | 1,639,569 |
| 2019-12-10 | 2019-12-06 | 1.883 | 856,891 | +3,293 | 0.16% | 1,613,240 |
| 2019-11-05 | 2019-11-01 | 1.913 | 853,598 | +16,466 | 0.16% | 1,632,961 |
| 2019-09-24 | 2019-09-20 | 1.989 | 837,132 | -6,586 | 0.15% | 1,665,011 |
| 2019-09-23 | 2019-09-19 | 2.034 | 843,718 | +6,586 | 0.15% | 1,716,540 |
| 2019-09-03 | 2019-08-30 | 1.731 | 837,132 | -5,269 | 0.15% | 1,448,941 |
| 2019-09-02 | 2019-08-29 | 1.761 | 842,401 | +5,269 | 0.15% | 1,483,641 |
| 2019-08-30 | 2019-08-28 | 1.792 | 837,132 | -658 | 0.15% | 1,499,781 |
| 2019-08-27 | 2019-08-23 | 1.883 | 837,790 | +1,976 | 0.15% | 1,577,280 |
| 2019-08-26 | 2019-08-22 | 1.913 | 835,814 | -7,904 | 0.15% | 1,598,939 |
| 2019-07-29 | 2019-07-25 | 2.202 | 843,718 | +26,346 | 0.15% | 1,857,450 |
| 2019-07-19 | 2019-07-17 | 2.095 | 817,372 | +6,586 | 0.15% | 1,712,579 |
| 2019-07-05 | 2019-07-03 | 2.217 | 810,786 | +1,976 | 0.15% | 1,797,260 |
| 2019-06-25 | 2019-06-21 | 2.232 | 808,810 | -13,173 | 0.15% | 1,805,160 |
| 2019-05-24 | 2019-05-22 | 2.247 | 821,983 | -9,879 | 0.15% | 1,847,040 |
| 2019-05-22 | 2019-05-20 | 2.642 | 831,862 | +13,172 | 0.15% | 2,198,002 |
| 2019-05-21 | 2019-05-17 | 2.708 | 818,690 | +56,595 | 0.15% | 2,216,610 |
| 2019-05-16 | 2019-05-14 | 2.626 | 762,095 | +61,311 | 0.15% | 2,001,229 |
| 2019-05-06 | 2019-05-02 | 3.066 | 700,784 | -6,132 | 0.14% | 2,148,839 |
| 2019-04-26 | 2019-04-24 | 3.017 | 706,916 | -3,065 | 0.14% | 2,133,051 |
| 2019-04-24 | 2019-04-18 | 3.001 | 709,981 | -24,525 | 0.14% | 2,130,720 |
| 2019-04-23 | 2019-04-17 | 2.920 | 734,506 | -12,262 | 0.14% | 2,144,421 |
| 2019-04-11 | 2019-04-09 | 2.903 | 746,768 | -6,131 | 0.15% | 2,168,041 |
| 2019-04-10 | 2019-04-08 | 2.789 | 752,899 | -1,839 | 0.15% | 2,099,881 |
| 2019-04-09 | 2019-04-04 | 2.708 | 754,738 | +14,101 | 0.15% | 2,043,460 |
| 2019-04-08 | 2019-04-03 | 2.756 | 740,637 | +3,066 | 0.15% | 2,041,521 |
| 2019-04-04 | 2019-04-02 | 2.756 | 737,571 | -67,442 | 0.14% | 2,033,070 |
| 2019-04-03 | 2019-04-01 | 2.381 | 805,013 | +12,262 | 0.16% | 1,916,980 |
| 2019-03-27 | 2019-03-25 | 2.349 | 792,751 | -40,465 | 0.16% | 1,861,920 |
| 2019-03-25 | 2019-03-21 | 2.267 | 833,216 | +49,049 | 0.16% | 1,889,010 |
| 2019-03-21 | 2019-03-19 | 2.316 | 784,167 | +40,465 | 0.15% | 1,816,179 |
| 2019-03-14 | 2019-03-12 | 2.447 | 743,702 | -12,262 | 0.15% | 1,819,500 |
| 2019-03-12 | 2019-03-08 | 2.300 | 755,964 | -49,049 | 0.15% | 1,738,529 |
| 2019-03-07 | 2019-03-05 | 2.479 | 805,013 | +36,786 | 0.16% | 1,995,760 |
| 2019-03-05 | 2019-03-01 | 2.414 | 768,227 | -12,262 | 0.15% | 1,854,441 |
| 2019-03-01 | 2019-02-27 | 2.332 | 780,489 | +24,525 | 0.15% | 1,820,391 |
| 2019-02-27 | 2019-02-25 | 2.610 | 755,964 | +9,196 | 0.15% | 1,972,799 |
| 2019-02-26 | 2019-02-22 | 2.561 | 746,768 | -26,977 | 0.15% | 1,912,261 |
| 2019-02-25 | 2019-02-21 | 2.218 | 773,745 | +7,358 | 0.15% | 1,716,321 |
| 2019-02-21 | 2019-02-19 | 2.137 | 766,387 | +24,524 | 0.15% | 1,637,500 |
| 2019-02-18 | 2019-02-14 | 2.218 | 741,863 | +6,131 | 0.15% | 1,645,600 |
| 2019-02-15 | 2019-02-13 | 2.283 | 735,732 | -53,953 | 0.14% | 1,680,001 |
| 2019-02-14 | 2019-02-12 | 1.925 | 789,685 | +16,554 | 0.15% | 1,519,839 |
| 2019-02-13 | 2019-02-11 | 1.957 | 773,131 | +23,911 | 0.15% | 1,513,199 |
| 2019-02-11 | 2019-02-04 | 1.713 | 749,220 | -49,049 | 0.15% | 1,283,100 |
| 2019-02-08 | 2019-01-31 | 1.778 | 798,269 | +1,226 | 0.16% | 1,419,180 |
| 2019-02-01 | 2019-01-30 | 1.745 | 797,043 | +16,554 | 0.16% | 1,391,000 |
| 2019-01-31 | 2019-01-29 | 1.827 | 780,489 | -24,524 | 0.15% | 1,425,760 |
| 2019-01-29 | 2019-01-25 | 1.647 | 805,013 | +60,698 | 0.16% | 1,326,130 |
| 2019-01-21 | 2019-01-17 | 1.501 | 744,315 | +3,065 | 0.15% | 1,116,880 |
| 2019-01-15 | 2019-01-11 | 1.501 | 741,250 | -1,839 | 0.15% | 1,112,280 |
| 2019-01-04 | 2019-01-02 | 1.484 | 743,089 | +6,131 | 0.15% | 1,102,920 |
| 2018-12-19 | 2018-12-17 | 1.582 | 736,958 | -6,131 | 0.14% | 1,165,940 |
| 2018-12-18 | 2018-12-14 | 1.615 | 743,089 | -18,393 | 0.15% | 1,199,880 |
| 2018-12-10 | 2018-12-06 | 1.713 | 761,482 | -49,049 | 0.15% | 1,304,099 |
| 2018-12-06 | 2018-12-04 | 1.778 | 810,531 | +49,049 | 0.16% | 1,440,980 |
| 2018-11-23 | 2018-11-21 | 1.598 | 761,482 | +21,458 | 0.15% | 1,217,159 |
| 2018-11-16 | 2018-11-14 | 1.631 | 740,024 | +1,840 | 0.15% | 1,207,001 |
| 2018-10-15 | 2018-10-11 | 1.452 | 738,184 | -6,131 | 0.14% | 1,071,560 |
| 2018-10-12 | 2018-10-10 | 1.615 | 744,315 | +1,226 | 0.15% | 1,201,860 |
| 2018-10-09 | 2018-10-05 | 1.794 | 743,089 | +613 | 0.15% | 1,333,200 |
| 2018-09-21 | 2018-09-19 | 1.941 | 742,476 | +6,131 | 0.15% | 1,441,090 |
| 2018-09-10 | 2018-09-06 | 2.120 | 736,345 | +613 | 0.14% | 1,561,300 |
| 2018-08-27 | 2018-08-23 | 2.137 | 735,732 | +613 | 0.14% | 1,572,001 |
| 2018-08-16 | 2018-08-14 | 2.332 | 735,119 | +1,227 | 0.14% | 1,714,571 |
| 2018-08-15 | 2018-08-13 | 2.512 | 733,892 | -12,263 | 0.14% | 1,843,379 |
| 2018-08-14 | 2018-08-10 | 2.577 | 746,155 | -12,262 | 0.15% | 1,922,861 |
| 2018-08-10 | 2018-08-08 | 2.610 | 758,417 | +24,525 | 0.15% | 1,979,201 |
| 2018-07-04 | 2018-06-29 | 2.740 | 733,892 | +6,131 | 0.14% | 2,010,959 |
| 2018-06-21 | 2018-06-19 | 2.756 | 727,761 | +1,839 | 0.14% | 2,006,029 |
| 2018-06-19 | 2018-06-14 | 3.181 | 725,922 | -15,328 | 0.14% | 2,308,800 |
| 2018-06-15 | 2018-06-13 | 3.213 | 741,250 | -12,262 | 0.15% | 2,381,731 |
| 2018-06-11 | 2018-06-07 | 3.376 | 753,512 | -21,459 | 0.15% | 2,544,030 |
| 2018-06-08 | 2018-06-06 | 3.539 | 774,971 | +44,144 | 0.15% | 2,742,881 |
| 2018-06-07 | 2018-06-05 | 3.050 | 730,827 | +24,525 | 0.14% | 2,229,040 |
| 2018-06-06 | 2018-06-04 | 2.968 | 706,302 | -67,443 | 0.14% | 2,096,639 |
| 2018-06-01 | 2018-05-30 | 2.920 | 773,745 | +614 | 0.15% | 2,258,981 |
| 2018-05-30 | 2018-05-28 | 3.034 | 773,131 | -14,715 | 0.15% | 2,345,459 |
| 2018-05-29 | 2018-05-25 | 2.920 | 787,846 | +14,715 | 0.15% | 2,300,150 |
| 2018-05-23 | 2018-05-18 | 3.185 | 773,131 | -9,197 | 0.15% | 2,462,720 |
| 2018-05-21 | 2018-05-17 | 3.202 | 782,328 | +24,209 | 0.15% | 2,505,132 |
| 2018-05-17 | 2018-05-15 | 3.236 | 758,119 | -14,315 | 0.15% | 2,453,031 |
| 2018-05-16 | 2018-05-14 | 3.252 | 772,434 | +14,315 | 0.16% | 2,512,300 |
| 2018-05-04 | 2018-05-02 | 3.252 | 758,119 | -596 | 0.15% | 2,465,741 |
| 2018-04-30 | 2018-04-26 | 2.917 | 758,715 | +11,929 | 0.15% | 2,213,280 |
| 2018-04-23 | 2018-04-19 | 3.118 | 746,786 | -10,140 | 0.15% | 2,328,721 |
| 2018-04-20 | 2018-04-18 | 3.018 | 756,926 | +17,894 | 0.15% | 2,284,201 |
| 2018-04-19 | 2018-04-17 | 3.185 | 739,032 | +5,369 | 0.15% | 2,354,102 |
| 2018-04-18 | 2018-04-16 | 3.303 | 733,663 | -7,754 | 0.15% | 2,423,099 |
| 2018-04-17 | 2018-04-13 | 3.403 | 741,417 | +8,350 | 0.15% | 2,523,289 |
| 2018-04-16 | 2018-04-12 | 3.420 | 733,067 | -7,754 | 0.15% | 2,507,161 |
| 2018-04-13 | 2018-04-11 | 3.437 | 740,821 | +597 | 0.15% | 2,546,100 |
| 2018-04-12 | 2018-04-10 | 3.537 | 740,224 | +26,244 | 0.15% | 2,618,508 |
| 2018-04-11 | 2018-04-09 | 3.454 | 713,980 | -17,894 | 0.14% | 2,465,821 |
| 2018-04-10 | 2018-04-06 | 3.320 | 731,874 | +5,965 | 0.15% | 2,429,461 |
| 2018-04-09 | 2018-04-04 | 3.387 | 725,909 | +15,508 | 0.15% | 2,458,340 |
| 2018-04-06 | 2018-04-03 | 3.470 | 710,401 | +7,158 | 0.14% | 2,465,371 |
| 2018-04-04 | 2018-03-29 | 3.554 | 703,243 | +11,929 | 0.14% | 2,499,480 |
| 2018-04-03 | 2018-03-28 | 3.521 | 691,314 | -8,947 | 0.14% | 2,433,901 |
| 2018-03-28 | 2018-03-26 | 3.621 | 700,261 | -22,069 | 0.14% | 2,535,841 |
| 2018-03-27 | 2018-03-23 | 3.688 | 722,330 | +19,087 | 0.15% | 2,664,199 |
| 2018-03-23 | 2018-03-21 | 3.973 | 703,243 | -4,175 | 0.14% | 2,794,230 |
| 2018-03-22 | 2018-03-20 | 4.124 | 707,418 | +5,964 | 0.14% | 2,917,558 |
| 2018-03-21 | 2018-03-19 | 4.024 | 701,454 | +597 | 0.14% | 2,822,401 |
| 2018-03-20 | 2018-03-16 | 4.091 | 700,857 | +5,965 | 0.14% | 2,866,999 |
| 2018-03-19 | 2018-03-15 | 4.175 | 694,892 | -13,123 | 0.14% | 2,900,848 |
| 2018-03-15 | 2018-03-13 | 4.258 | 708,015 | +13,123 | 0.14% | 3,014,981 |
| 2018-03-13 | 2018-03-09 | 4.376 | 694,892 | -13,123 | 0.14% | 3,040,648 |
| 2018-03-12 | 2018-03-08 | 4.208 | 708,015 | +35,192 | 0.14% | 2,979,371 |
| 2018-03-09 | 2018-03-07 | 4.242 | 672,823 | -4,772 | 0.14% | 2,853,841 |
| 2018-03-08 | 2018-03-06 | 4.309 | 677,595 | +4,772 | 0.14% | 2,919,521 |
| 2018-03-07 | 2018-03-05 | 4.225 | 672,823 | -5,965 | 0.14% | 2,842,561 |
| 2018-03-06 | 2018-03-02 | 4.527 | 678,788 | -4,771 | 0.14% | 3,072,602 |
| 2018-03-01 | 2018-02-27 | 4.493 | 683,559 | -1,790 | 0.14% | 3,071,278 |
| 2018-02-28 | 2018-02-26 | 4.426 | 685,349 | +5,368 | 0.14% | 3,033,361 |
| 2018-02-26 | 2018-02-22 | 4.208 | 679,981 | -47,718 | 0.14% | 2,861,402 |
| 2018-02-23 | 2018-02-21 | 4.208 | 727,699 | -5,964 | 0.15% | 3,062,202 |
| 2018-02-22 | 2018-02-20 | 4.208 | 733,663 | -1,193 | 0.15% | 3,087,299 |
| 2018-02-21 | 2018-02-15 | 4.107 | 734,856 | -11,930 | 0.15% | 3,018,399 |
| 2018-02-20 | 2018-02-13 | 3.772 | 746,786 | +14,316 | 0.15% | 2,817,001 |
| 2018-02-14 | 2018-02-12 | 3.537 | 732,470 | -1,790 | 0.15% | 2,591,079 |
| 2018-02-12 | 2018-02-08 | 3.655 | 734,260 | +13,123 | 0.15% | 2,683,581 |
| 2018-02-09 | 2018-02-07 | 3.655 | 721,137 | -11,930 | 0.15% | 2,635,619 |
| 2018-02-08 | 2018-02-06 | 3.688 | 733,067 | +11,930 | 0.15% | 2,703,801 |
| 2018-02-07 | 2018-02-05 | 3.973 | 721,137 | -2,983 | 0.15% | 2,865,329 |
| 2018-02-06 | 2018-02-02 | 4.057 | 724,120 | -29,823 | 0.15% | 2,937,881 |
| 2018-02-01 | 2018-01-30 | 4.040 | 753,943 | +596 | 0.15% | 3,046,239 |
| 2018-01-30 | 2018-01-26 | 4.225 | 753,347 | +3,579 | 0.15% | 3,182,760 |
| 2018-01-29 | 2018-01-25 | 4.124 | 749,768 | -5,965 | 0.15% | 3,092,220 |
| 2018-01-26 | 2018-01-24 | 4.242 | 755,733 | +2,983 | 0.15% | 3,205,511 |
| 2018-01-25 | 2018-01-23 | 4.275 | 752,750 | -1,193 | 0.15% | 3,218,098 |
| 2018-01-24 | 2018-01-22 | 4.258 | 753,943 | -5,965 | 0.15% | 3,210,558 |
| 2018-01-23 | 2018-01-19 | 4.309 | 759,908 | +5,965 | 0.15% | 3,274,180 |
| 2018-01-18 | 2018-01-16 | 4.426 | 753,943 | -5,369 | 0.15% | 3,336,958 |
| 2018-01-16 | 2018-01-12 | 4.527 | 759,312 | +5,965 | 0.15% | 3,437,102 |
| 2018-01-15 | 2018-01-11 | 4.577 | 753,347 | -23,859 | 0.15% | 3,447,990 |
| 2018-01-12 | 2018-01-10 | 4.493 | 777,206 | -65,612 | 0.16% | 3,492,041 |
| 2018-01-11 | 2018-01-09 | 4.577 | 842,818 | -24,455 | 0.17% | 3,857,490 |
| 2018-01-10 | 2018-01-08 | 4.493 | 867,273 | -23,859 | 0.17% | 3,896,718 |
| 2018-01-09 | 2018-01-05 | 4.560 | 891,132 | -17,895 | 0.18% | 4,063,678 |
| 2018-01-05 | 2018-01-03 | 4.677 | 909,027 | +5,965 | 0.18% | 4,251,962 |
| 2018-01-04 | 2018-01-02 | 4.694 | 903,062 | +2,982 | 0.18% | 4,239,200 |
| 2018-01-03 | 2017-12-29 | 4.426 | 900,080 | +5,965 | 0.18% | 3,983,762 |
| 2017-12-28 | 2017-12-22 | 4.443 | 894,115 | +2,983 | 0.18% | 3,972,351 |
| 2017-12-22 | 2017-12-20 | 4.359 | 891,132 | +596 | 0.18% | 3,884,398 |
| 2017-12-21 | 2017-12-19 | 4.460 | 890,536 | -5,965 | 0.18% | 3,971,380 |
| 2017-12-20 | 2017-12-18 | 4.392 | 896,501 | -1,193 | 0.18% | 3,937,861 |
| 2017-12-19 | 2017-12-15 | 4.527 | 897,694 | -10,736 | 0.18% | 4,063,502 |
| 2017-12-18 | 2017-12-14 | 4.493 | 908,430 | -597 | 0.18% | 4,081,639 |
| 2017-12-15 | 2017-12-13 | 4.510 | 909,027 | +5,369 | 0.18% | 4,099,562 |
| 2017-12-14 | 2017-12-12 | 4.543 | 903,658 | -22,666 | 0.18% | 4,105,648 |
| 2017-12-13 | 2017-12-11 | 4.761 | 926,324 | +10,736 | 0.19% | 4,410,518 |
| 2017-12-12 | 2017-12-08 | 4.694 | 915,588 | +11,930 | 0.18% | 4,298,001 |
| 2017-12-11 | 2017-12-07 | 4.392 | 903,658 | +2,982 | 0.18% | 3,969,298 |
| 2017-12-08 | 2017-12-06 | 4.376 | 900,676 | -17,894 | 0.18% | 3,941,100 |
| 2017-12-06 | 2017-12-04 | 4.912 | 918,570 | -11,333 | 0.19% | 4,512,199 |
| 2017-11-30 | 2017-11-28 | 5.365 | 929,903 | -133,014 | 0.19% | 4,988,799 |
| 2017-11-29 | 2017-11-27 | 5.398 | 1,062,917 | +11,929 | 0.21% | 5,738,040 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,050,988 | +1,193 | 0.21% | 5,708,883 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,049,795 | +17,895 | 0.21% | 5,772,802 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,031,900 | -20,280 | 0.21% | 5,501,398 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,052,180 | +35,788 | 0.21% | 5,750,638 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,016,392 | +111,541 | 0.20% | 5,793,600 |
| 2017-11-20 | 2017-11-16 | 5.734 | 904,851 | +9,543 | 0.18% | 5,188,138 |
| 2017-11-17 | 2017-11-15 | 5.767 | 895,308 | -8,947 | 0.18% | 5,163,441 |
| 2017-11-15 | 2017-11-13 | 6.103 | 904,255 | +5,965 | 0.18% | 5,518,241 |
| 2017-11-13 | 2017-11-09 | 6.320 | 898,290 | +35,788 | 0.18% | 5,677,619 |
| 2017-11-10 | 2017-11-08 | 6.186 | 862,502 | -20,280 | 0.17% | 5,335,742 |
| 2017-11-09 | 2017-11-07 | 6.203 | 882,782 | +25,649 | 0.18% | 5,476,001 |
| 2017-11-08 | 2017-11-06 | 6.304 | 857,133 | -1,790 | 0.17% | 5,403,117 |
| 2017-11-03 | 2017-11-01 | 6.304 | 858,923 | -89,471 | 0.17% | 5,414,401 |
| 2017-11-01 | 2017-10-30 | 6.438 | 948,394 | +56,665 | 0.19% | 6,105,600 |
| 2017-10-31 | 2017-10-27 | 6.287 | 891,729 | -4,772 | 0.18% | 5,606,251 |
| 2017-10-30 | 2017-10-26 | 6.455 | 896,501 | +597 | 0.18% | 5,786,552 |
| 2017-10-27 | 2017-10-25 | 6.354 | 895,904 | -17,894 | 0.18% | 5,692,579 |
| 2017-10-26 | 2017-10-24 | 6.220 | 913,798 | -11,930 | 0.18% | 5,683,717 |
| 2017-10-25 | 2017-10-23 | 6.421 | 925,728 | +33,999 | 0.19% | 5,944,160 |
| 2017-10-24 | 2017-10-20 | 6.052 | 891,729 | -12,526 | 0.18% | 5,396,951 |
| 2017-10-23 | 2017-10-19 | 5.952 | 904,255 | -5,965 | 0.18% | 5,381,801 |
| 2017-10-20 | 2017-10-18 | 6.203 | 910,220 | +10,140 | 0.18% | 5,646,202 |
| 2017-10-19 | 2017-10-17 | 6.388 | 900,080 | -35,788 | 0.18% | 5,749,293 |
| 2017-10-18 | 2017-10-16 | 5.868 | 935,868 | +5,965 | 0.19% | 5,491,500 |
| 2017-10-17 | 2017-10-13 | 5.901 | 929,903 | +11,333 | 0.19% | 5,487,679 |
| 2017-10-16 | 2017-10-12 | 5.935 | 918,570 | -8,351 | 0.19% | 5,451,599 |
| 2017-10-13 | 2017-10-11 | 5.968 | 926,921 | -2,982 | 0.19% | 5,532,241 |
| 2017-10-12 | 2017-10-10 | 6.035 | 929,903 | +20,876 | 0.19% | 5,612,398 |
| 2017-10-10 | 2017-10-06 | 6.086 | 909,027 | +5,965 | 0.18% | 5,532,122 |
| 2017-10-09 | 2017-10-04 | 6.153 | 903,062 | +24,456 | 0.18% | 5,556,381 |
| 2017-10-06 | 2017-10-03 | 5.834 | 878,606 | +10,140 | 0.18% | 5,126,037 |
| 2017-10-04 | 2017-09-29 | 5.633 | 868,466 | +2,982 | 0.18% | 4,892,158 |
| 2017-10-03 | 2017-09-28 | 5.600 | 865,484 | +29,824 | 0.17% | 4,846,340 |
| 2017-09-28 | 2017-09-26 | 5.533 | 835,660 | -11,333 | 0.17% | 4,623,298 |
| 2017-09-27 | 2017-09-25 | 5.516 | 846,993 | +23,262 | 0.17% | 4,671,798 |
| 2017-09-26 | 2017-09-22 | 6.069 | 823,731 | -7,754 | 0.17% | 4,999,221 |
| 2017-09-25 | 2017-09-21 | 6.186 | 831,485 | +26,841 | 0.17% | 5,143,860 |
| 2017-09-22 | 2017-09-20 | 6.371 | 804,644 | +37,578 | 0.16% | 5,126,202 |
| 2017-09-21 | 2017-09-19 | 6.153 | 767,066 | +11,930 | 0.15% | 4,719,621 |
| 2017-09-20 | 2017-09-18 | 6.354 | 755,136 | +2,386 | 0.15% | 4,798,138 |
| 2017-09-19 | 2017-09-15 | 6.253 | 752,750 | -4,772 | 0.15% | 4,707,257 |
| 2017-09-18 | 2017-09-14 | 6.639 | 757,522 | -14,316 | 0.15% | 5,029,199 |
| 2017-09-15 | 2017-09-13 | 7.041 | 771,838 | +52,490 | 0.16% | 5,434,803 |
| 2017-09-14 | 2017-09-12 | 7.678 | 719,348 | +24,456 | 0.15% | 5,523,481 |
| 2017-09-13 | 2017-09-11 | 7.259 | 694,892 | -36,982 | 0.14% | 5,044,447 |
| 2017-09-12 | 2017-09-08 | 7.561 | 731,874 | -10,140 | 0.15% | 5,533,771 |
| 2017-09-11 | 2017-09-07 | 7.578 | 742,014 | +70,384 | 0.15% | 5,622,881 |
| 2017-09-08 | 2017-09-06 | 8.433 | 671,630 | -12,526 | 0.14% | 5,663,781 |
| 2017-09-07 | 2017-09-05 | 8.668 | 684,156 | +22,070 | 0.14% | 5,929,991 |
| 2017-09-06 | 2017-09-04 | 8.651 | 662,086 | +2,386 | 0.13% | 5,727,597 |
| 2017-09-05 | 2017-09-01 | 7.108 | 659,700 | +5,368 | 0.13% | 4,689,437 |
| 2017-09-04 | 2017-08-31 | 5.968 | 654,332 | +23,859 | 0.13% | 3,905,319 |
| 2017-09-01 | 2017-08-30 | 6.119 | 630,473 | -7,754 | 0.13% | 3,858,049 |
| 2017-08-31 | 2017-08-29 | 5.717 | 638,227 | -11,930 | 0.13% | 3,648,698 |
| 2017-08-29 | 2017-08-25 | 5.331 | 650,157 | +184,907 | 0.13% | 3,466,201 |
| 2017-08-28 | 2017-08-24 | 5.398 | 465,250 | +8,351 | 0.09% | 2,511,601 |
| 2017-08-25 | 2017-08-22 | 5.310 | 456,899 | +1,193 | 0.09% | 2,426,130 |
| 2017-08-24 | 2017-08-21 | 5.310 | 455,706 | +2,485 | 0.09% | 2,419,795 |
| 2017-08-22 | 2017-08-18 | 5.394 | 453,221 | -36,187 | 0.09% | 2,444,800 |
| 2017-08-21 | 2017-08-17 | 5.344 | 489,408 | -1,186 | 0.10% | 2,615,253 |
| 2017-08-18 | 2017-08-16 | 5.479 | 490,594 | -1,780 | 0.10% | 2,687,750 |
| 2017-08-17 | 2017-08-15 | 5.344 | 492,374 | +47,458 | 0.10% | 2,631,102 |
| 2017-08-16 | 2017-08-14 | 5.479 | 444,916 | +20,763 | 0.09% | 2,437,500 |
| 2017-08-15 | 2017-08-11 | 5.479 | 424,153 | -2,373 | 0.09% | 2,323,749 |
| 2017-08-14 | 2017-08-10 | 6.389 | 426,526 | -49,237 | 0.09% | 2,725,010 |
| 2017-08-10 | 2017-08-08 | 5.681 | 475,763 | +5,932 | 0.10% | 2,702,738 |
| 2017-08-09 | 2017-08-07 | 5.664 | 469,831 | -5,932 | 0.10% | 2,661,119 |
| 2017-08-08 | 2017-08-04 | 5.630 | 475,763 | -11,865 | 0.10% | 2,678,678 |
| 2017-08-07 | 2017-08-03 | 5.512 | 487,628 | +14,237 | 0.10% | 2,687,941 |
| 2017-08-04 | 2017-08-02 | 5.613 | 473,391 | -35,593 | 0.10% | 2,657,343 |
| 2017-08-02 | 2017-07-31 | 5.394 | 508,984 | -27,288 | 0.10% | 2,745,601 |
| 2017-08-01 | 2017-07-28 | 5.209 | 536,272 | +5,932 | 0.11% | 2,793,360 |
| 2017-07-31 | 2017-07-27 | 5.276 | 530,340 | +27,288 | 0.11% | 2,798,221 |
| 2017-07-28 | 2017-07-26 | 5.394 | 503,052 | +23,729 | 0.10% | 2,713,602 |
| 2017-07-27 | 2017-07-25 | 5.529 | 479,323 | +2,373 | 0.10% | 2,650,241 |
| 2017-07-26 | 2017-07-24 | 5.597 | 476,950 | +15,424 | 0.10% | 2,669,281 |
| 2017-07-25 | 2017-07-21 | 5.512 | 461,526 | +23,729 | 0.09% | 2,544,059 |
| 2017-07-24 | 2017-07-20 | 5.816 | 437,797 | -1,187 | 0.09% | 2,546,098 |
| 2017-07-21 | 2017-07-19 | 5.816 | 438,984 | +49,831 | 0.09% | 2,553,002 |
| 2017-07-20 | 2017-07-18 | 5.748 | 389,153 | -11,865 | 0.08% | 2,236,959 |
| 2017-07-19 | 2017-07-17 | 5.192 | 401,018 | -27,288 | 0.08% | 2,082,082 |
| 2017-07-18 | 2017-07-14 | 5.057 | 428,306 | +17,204 | 0.09% | 2,166,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 411,102 | +40,339 | 0.08% | 2,113,648 |
| 2017-07-14 | 2017-07-12 | 5.259 | 370,763 | +11,864 | 0.08% | 1,949,999 |
| 2017-07-10 | 2017-07-06 | 5.647 | 358,899 | +23,729 | 0.07% | 2,026,751 |
| 2017-07-07 | 2017-07-05 | 5.715 | 335,170 | +16,610 | 0.07% | 1,915,350 |
| 2017-07-06 | 2017-07-04 | 5.512 | 318,560 | +18,983 | 0.06% | 1,755,991 |
| 2017-07-05 | 2017-07-03 | 5.731 | 299,577 | +14,831 | 0.06% | 1,717,002 |
| 2017-07-04 | 2017-06-30 | 5.276 | 284,746 | +5,932 | 0.06% | 1,502,399 |
| 2017-07-03 | 2017-06-29 | 5.361 | 278,814 | +8,898 | 0.06% | 1,494,600 |
| 2017-06-30 | 2017-06-28 | 5.226 | 269,916 | -116,271 | 0.05% | 1,410,502 |
| 2017-06-29 | 2017-06-27 | 5.394 | 386,187 | -5,932 | 0.08% | 2,083,200 |
| 2017-06-28 | 2017-06-26 | 5.580 | 392,119 | +15,424 | 0.08% | 2,187,909 |
| 2017-06-27 | 2017-06-23 | 5.394 | 376,695 | -35,594 | 0.08% | 2,031,997 |
| 2017-06-26 | 2017-06-22 | 5.057 | 412,289 | +11,865 | 0.08% | 2,085,001 |
| 2017-06-22 | 2017-06-20 | 5.125 | 400,424 | -14,238 | 0.08% | 2,051,998 |
| 2017-06-21 | 2017-06-19 | 4.771 | 414,662 | -2,966 | 0.08% | 1,978,172 |
| 2017-06-20 | 2017-06-16 | 4.737 | 417,628 | -14,237 | 0.08% | 1,978,241 |
| 2017-06-15 | 2017-06-13 | 4.096 | 431,865 | -11,864 | 0.09% | 1,769,040 |
| 2017-06-14 | 2017-06-12 | 4.113 | 443,729 | -37,967 | 0.09% | 1,825,118 |
| 2017-06-13 | 2017-06-09 | 3.860 | 481,696 | +26,102 | 0.10% | 1,859,481 |
| 2017-06-12 | 2017-06-08 | 3.591 | 455,594 | +5,932 | 0.09% | 1,635,840 |
| 2017-06-05 | 2017-06-01 | 3.675 | 449,662 | -11,864 | 0.09% | 1,652,441 |
| 2017-05-31 | 2017-05-26 | 3.658 | 461,526 | +11,864 | 0.09% | 1,688,260 |
| 2017-05-22 | 2017-05-18 | 4.067 | 449,662 | +5,933 | 0.09% | 1,828,750 |
| 2017-05-19 | 2017-05-17 | 4.189 | 443,729 | +17,483 | 0.09% | 1,858,837 |
| 2017-05-11 | 2017-05-09 | 4.207 | 426,246 | +5,729 | 0.09% | 1,793,039 |
| 2017-05-09 | 2017-05-05 | 4.154 | 420,517 | -1,146 | 0.09% | 1,746,919 |
| 2017-05-02 | 2017-04-27 | 4.329 | 421,663 | +22,916 | 0.09% | 1,825,280 |
| 2017-04-28 | 2017-04-26 | 4.294 | 398,747 | -3,437 | 0.08% | 1,712,162 |
| 2017-04-27 | 2017-04-25 | 4.224 | 402,184 | +57,291 | 0.08% | 1,698,840 |
| 2017-04-25 | 2017-04-21 | 4.137 | 344,893 | +4,011 | 0.07% | 1,426,741 |
| 2017-04-21 | 2017-04-19 | 4.119 | 340,882 | -5,730 | 0.07% | 1,404,198 |
| 2017-04-18 | 2017-04-12 | 4.154 | 346,612 | +2,865 | 0.07% | 1,439,902 |
| 2017-04-10 | 2017-04-06 | 4.364 | 343,747 | -2,865 | 0.07% | 1,500,000 |
| 2017-04-07 | 2017-04-05 | 4.346 | 346,612 | +20,625 | 0.07% | 1,506,452 |
| 2017-04-05 | 2017-03-31 | 4.259 | 325,987 | +2,865 | 0.07% | 1,388,361 |
| 2017-03-31 | 2017-03-29 | 4.154 | 323,122 | +8,593 | 0.07% | 1,342,319 |
| 2017-03-30 | 2017-03-28 | 4.189 | 314,529 | -11,458 | 0.07% | 1,317,602 |
| 2017-03-28 | 2017-03-24 | 4.346 | 325,987 | -5,729 | 0.07% | 1,416,811 |
| 2017-03-27 | 2017-03-23 | 4.591 | 331,716 | +5,729 | 0.07% | 1,522,771 |
| 2017-03-23 | 2017-03-21 | 4.503 | 325,987 | -8,021 | 0.07% | 1,468,021 |
| 2017-03-22 | 2017-03-20 | 4.625 | 334,008 | -43,541 | 0.07% | 1,544,952 |
| 2017-03-09 | 2017-03-07 | 4.224 | 377,549 | -34,374 | 0.08% | 1,594,781 |
| 2017-03-07 | 2017-03-03 | 4.102 | 411,923 | +57,291 | 0.09% | 1,689,648 |
| 2017-03-06 | 2017-03-02 | 4.119 | 354,632 | +5,729 | 0.07% | 1,460,839 |
| 2017-03-01 | 2017-02-27 | 4.224 | 348,903 | -17,188 | 0.07% | 1,473,779 |
| 2017-02-28 | 2017-02-24 | 4.154 | 366,091 | +28,646 | 0.08% | 1,520,822 |
| 2017-02-27 | 2017-02-23 | 4.311 | 337,445 | -573 | 0.07% | 1,454,830 |
| 2017-02-24 | 2017-02-22 | 4.329 | 338,018 | +10,313 | 0.07% | 1,463,201 |
| 2017-02-23 | 2017-02-21 | 4.364 | 327,705 | +15,468 | 0.07% | 1,429,998 |
| 2017-02-22 | 2017-02-20 | 4.399 | 312,237 | +51,562 | 0.07% | 1,373,401 |
| 2017-02-21 | 2017-02-17 | 4.835 | 260,675 | -5,729 | 0.05% | 1,260,351 |
| 2017-02-17 | 2017-02-15 | 4.905 | 266,404 | -23,489 | 0.06% | 1,306,650 |
| 2017-02-16 | 2017-02-14 | 4.713 | 289,893 | -17,761 | 0.06% | 1,366,199 |
| 2017-02-15 | 2017-02-13 | 4.015 | 307,654 | +32,083 | 0.06% | 1,235,102 |
| 2017-02-14 | 2017-02-10 | 3.875 | 275,571 | +8,594 | 0.06% | 1,067,822 |
| 2017-02-08 | 2017-02-06 | 4.241 | 266,977 | +573 | 0.06% | 1,132,381 |
| 2017-02-03 | 2017-02-01 | 4.241 | 266,404 | -5,729 | 0.06% | 1,129,950 |
| 2017-02-02 | 2017-01-27 | 4.102 | 272,133 | +573 | 0.06% | 1,116,250 |
| 2017-01-10 | 2017-01-06 | 3.631 | 271,560 | -5,729 | 0.06% | 985,920 |
| 2017-01-09 | 2017-01-05 | 3.473 | 277,289 | +5,729 | 0.06% | 963,159 |
| 2016-12-20 | 2016-12-16 | 3.369 | 271,560 | +2,292 | 0.06% | 914,820 |
| 2016-12-16 | 2016-12-14 | 3.491 | 269,268 | +2,864 | 0.06% | 939,998 |
| 2016-11-22 | 2016-11-18 | 3.788 | 266,404 | +2,292 | 0.06% | 1,009,050 |
| 2016-11-14 | 2016-11-10 | 3.980 | 264,112 | -2,865 | 0.06% | 1,051,079 |
| 2016-11-11 | 2016-11-09 | 3.788 | 266,977 | +2,865 | 0.06% | 1,011,221 |
| 2016-11-08 | 2016-11-04 | 3.980 | 264,112 | +573 | 0.06% | 1,051,079 |
| 2016-11-04 | 2016-11-02 | 3.962 | 263,539 | +5,729 | 0.06% | 1,044,199 |
| 2016-11-01 | 2016-10-28 | 4.276 | 257,810 | +573 | 0.05% | 1,102,499 |
| 2016-10-28 | 2016-10-26 | 4.695 | 257,237 | -45,833 | 0.05% | 1,207,808 |
| 2016-10-27 | 2016-10-25 | 4.800 | 303,070 | +11,458 | 0.06% | 1,454,749 |
| 2016-10-26 | 2016-10-24 | 4.887 | 291,612 | -5,156 | 0.06% | 1,425,200 |
| 2016-10-24 | 2016-10-19 | 4.835 | 296,768 | -5,156 | 0.06% | 1,434,859 |
| 2016-10-14 | 2016-10-12 | 4.957 | 301,924 | -11,459 | 0.06% | 1,496,678 |
| 2016-10-13 | 2016-10-11 | 4.992 | 313,383 | -2,291 | 0.07% | 1,564,422 |
| 2016-10-11 | 2016-10-06 | 4.922 | 315,674 | +11,458 | 0.07% | 1,553,818 |
| 2016-10-06 | 2016-10-04 | 4.957 | 304,216 | +2,292 | 0.06% | 1,508,040 |
| 2016-09-30 | 2016-09-28 | 4.940 | 301,924 | -11,459 | 0.06% | 1,491,408 |
| 2016-09-29 | 2016-09-27 | 4.975 | 313,383 | +22,917 | 0.07% | 1,558,952 |
| 2016-09-27 | 2016-09-23 | 5.149 | 290,466 | +5,729 | 0.06% | 1,495,649 |
| 2016-09-26 | 2016-09-22 | 5.219 | 284,737 | +5,729 | 0.06% | 1,486,029 |
| 2016-09-23 | 2016-09-21 | 5.149 | 279,008 | -11,458 | 0.06% | 1,436,650 |
| 2016-09-21 | 2016-09-19 | 5.376 | 290,466 | -8,021 | 0.06% | 1,561,559 |
| 2016-09-20 | 2016-09-15 | 5.394 | 298,487 | -1,146 | 0.06% | 1,609,890 |
| 2016-09-19 | 2016-09-14 | 5.062 | 299,633 | -5,729 | 0.06% | 1,516,701 |
| 2016-09-14 | 2016-09-12 | 4.905 | 305,362 | -18,333 | 0.06% | 1,497,730 |
| 2016-09-13 | 2016-09-09 | 5.149 | 323,695 | +11,458 | 0.07% | 1,666,750 |
| 2016-09-12 | 2016-09-08 | 5.428 | 312,237 | +40,104 | 0.07% | 1,694,951 |
| 2016-09-09 | 2016-09-07 | 5.411 | 272,133 | +3,437 | 0.06% | 1,472,500 |
| 2016-09-08 | 2016-09-06 | 5.481 | 268,696 | -16,614 | 0.06% | 1,472,662 |
| 2016-09-07 | 2016-09-05 | 4.975 | 285,310 | -5,729 | 0.06% | 1,419,300 |
| 2016-09-05 | 2016-09-01 | 4.852 | 291,039 | +5,729 | 0.06% | 1,412,239 |
| 2016-09-02 | 2016-08-31 | 4.870 | 285,310 | +2,865 | 0.06% | 1,389,420 |
| 2016-09-01 | 2016-08-30 | 5.009 | 282,445 | +14,322 | 0.06% | 1,414,908 |
| 2016-08-30 | 2016-08-26 | 5.097 | 268,123 | -126,040 | 0.06% | 1,366,562 |
| 2016-08-29 | 2016-08-25 | 4.748 | 394,163 | +4,010 | 0.08% | 1,871,359 |
| 2016-08-24 | 2016-08-22 | 5.027 | 390,153 | +24,062 | 0.08% | 1,961,281 |
| 2016-08-23 | 2016-08-19 | 5.219 | 366,091 | +37,240 | 0.08% | 1,910,612 |
| 2016-08-22 | 2016-08-18 | 5.254 | 328,851 | -42,969 | 0.07% | 1,727,738 |
| 2016-08-19 | 2016-08-17 | 5.219 | 371,820 | +38,958 | 0.08% | 1,940,512 |
| 2016-08-18 | 2016-08-16 | 5.341 | 332,862 | +91,666 | 0.07% | 1,777,862 |
| 2016-08-17 | 2016-08-15 | 5.097 | 241,196 | +4,583 | 0.05% | 1,229,321 |
| 2016-08-16 | 2016-08-12 | 5.167 | 236,613 | -163,852 | 0.05% | 1,222,482 |
| 2016-08-15 | 2016-08-11 | 5.900 | 400,465 | -17,188 | 0.08% | 2,362,618 |
| 2016-08-12 | 2016-08-10 | 6.092 | 417,653 | +7,448 | 0.09% | 2,544,212 |
| 2016-08-11 | 2016-08-09 | 6.057 | 410,205 | +4,584 | 0.09% | 2,484,521 |
| 2016-08-10 | 2016-08-08 | 6.179 | 405,621 | +57,291 | 0.09% | 2,506,317 |
| 2016-08-09 | 2016-08-05 | 5.725 | 348,330 | -24,635 | 0.07% | 1,994,238 |
| 2016-08-08 | 2016-08-04 | 5.376 | 372,965 | +1,145 | 0.08% | 2,005,077 |
| 2016-08-05 | 2016-08-03 | 5.376 | 371,820 | +9,167 | 0.08% | 1,998,922 |
| 2016-08-04 | 2016-08-01 | 5.271 | 362,653 | +6,875 | 0.08% | 1,911,660 |
| 2016-08-03 | 2016-07-29 | 5.411 | 355,778 | +8,021 | 0.07% | 1,925,099 |
| 2016-08-01 | 2016-07-28 | 5.428 | 347,757 | +70,468 | 0.07% | 1,887,768 |
| 2016-07-29 | 2016-07-27 | 5.289 | 277,289 | +65,312 | 0.06% | 1,466,519 |
| 2016-07-28 | 2016-07-26 | 4.800 | 211,977 | +13,750 | 0.04% | 1,017,498 |
| 2016-07-27 | 2016-07-25 | 4.975 | 198,227 | +16,614 | 0.04% | 986,098 |
| 2016-07-26 | 2016-07-22 | 4.887 | 181,613 | +11,458 | 0.04% | 887,600 |
| 2016-07-19 | 2016-07-15 | 4.660 | 170,155 | -573 | 0.04% | 792,991 |
| 2016-07-18 | 2016-07-14 | 4.660 | 170,728 | -573 | 0.04% | 795,662 |
| 2016-07-15 | 2016-07-13 | 4.748 | 171,301 | -1,145 | 0.04% | 813,282 |
| 2016-07-13 | 2016-07-11 | 4.643 | 172,446 | -7,448 | 0.04% | 800,658 |
| 2016-07-12 | 2016-07-08 | 4.556 | 179,894 | +573 | 0.04% | 819,539 |
| 2016-07-11 | 2016-07-07 | 4.660 | 179,321 | +1,718 | 0.04% | 835,708 |
| 2016-07-08 | 2016-07-06 | 4.625 | 177,603 | +573 | 0.04% | 821,502 |
| 2016-07-06 | 2016-07-04 | 4.748 | 177,030 | -1,146 | 0.04% | 840,481 |
| 2016-07-05 | 2016-06-30 | 4.695 | 178,176 | +29,792 | 0.04% | 836,592 |
| 2016-07-04 | 2016-06-29 | 4.852 | 148,384 | -12,604 | 0.03% | 720,019 |
| 2016-06-29 | 2016-06-27 | 4.591 | 160,988 | -22,917 | 0.03% | 739,029 |
| 2016-06-28 | 2016-06-24 | 4.608 | 183,905 | +6,302 | 0.04% | 847,442 |
| 2016-06-27 | 2016-06-23 | 4.783 | 177,603 | +17,761 | 0.04% | 849,402 |
| 2016-06-24 | 2016-06-22 | 4.852 | 159,842 | -8,021 | 0.03% | 775,618 |
| 2016-06-23 | 2016-06-21 | 4.608 | 167,863 | +2,292 | 0.04% | 773,519 |
| 2016-06-21 | 2016-06-17 | 4.992 | 165,571 | +17,187 | 0.03% | 826,538 |
| 2016-06-17 | 2016-06-15 | 5.149 | 148,384 | +12,031 | 0.03% | 764,049 |
| 2016-06-16 | 2016-06-14 | 5.219 | 136,353 | -5,156 | 0.03% | 711,620 |
| 2016-06-15 | 2016-06-13 | 5.167 | 141,509 | -573 | 0.03% | 731,119 |
| 2016-06-14 | 2016-06-10 | 5.324 | 142,082 | +40,104 | 0.03% | 756,400 |
| 2016-06-10 | 2016-06-07 | 5.970 | 101,978 | -17,761 | 0.02% | 608,758 |
| 2016-06-02 | 2016-05-31 | 5.341 | 119,739 | -1,145 | 0.03% | 639,542 |
| 2016-05-31 | 2016-05-27 | 5.481 | 120,884 | +1,145 | 0.03% | 662,538 |
| 2016-05-30 | 2016-05-26 | 5.097 | 119,739 | -1,718 | 0.03% | 610,282 |
| 2016-05-27 | 2016-05-25 | 4.975 | 121,457 | -1,146 | 0.03% | 604,199 |
| 2016-05-26 | 2016-05-24 | 5.079 | 122,603 | +1,146 | 0.03% | 622,740 |
| 2016-05-25 | 2016-05-23 | 4.817 | 121,457 | -5,729 | 0.03% | 585,119 |
| 2016-05-19 | 2016-05-17 | 4.748 | 127,186 | -26,927 | 0.03% | 603,838 |
| 2016-05-18 | 2016-05-16 | 4.346 | 154,113 | +1,718 | 0.03% | 669,809 |
| 2016-05-17 | 2016-05-13 | 4.399 | 152,395 | -10,885 | 0.03% | 670,322 |
| 2016-05-16 | 2016-05-12 | 4.608 | 163,280 | +16,615 | 0.03% | 752,401 |
| 2016-05-12 | 2016-05-10 | 4.503 | 146,665 | +4,010 | 0.03% | 660,478 |
| 2016-05-10 | 2016-05-06 | 4.521 | 142,655 | +22,916 | 0.03% | 644,910 |
| 2016-05-05 | 2016-05-03 | 5.167 | 119,739 | +1,719 | 0.03% | 618,642 |
| 2016-05-04 | 2016-04-29 | 5.359 | 118,020 | -2,291 | 0.02% | 632,421 |
| 2016-04-29 | 2016-04-27 | 5.236 | 120,311 | +17,187 | 0.03% | 629,998 |
| 2016-04-28 | 2016-04-26 | 5.446 | 103,124 | +2,292 | 0.02% | 561,599 |
| 2016-04-26 | 2016-04-22 | 5.847 | 100,832 | -573 | 0.02% | 589,597 |
| 2016-04-25 | 2016-04-21 | 5.725 | 101,405 | -1,146 | 0.02% | 580,558 |
| 2016-04-22 | 2016-04-20 | 5.900 | 102,551 | +1,719 | 0.02% | 605,019 |
| 2016-04-12 | 2016-04-08 | 6.598 | 100,832 | -1,719 | 0.02% | 665,277 |
| 2016-04-06 | 2016-04-01 | 5.498 | 102,551 | -2,292 | 0.02% | 563,849 |
| 2016-04-05 | 2016-03-31 | 5.533 | 104,843 | +2,292 | 0.02% | 580,111 |
| 2016-03-31 | 2016-03-29 | 5.620 | 102,551 | -1,146 | 0.02% | 576,379 |
| 2016-03-23 | 2016-03-21 | 5.603 | 103,697 | -2,865 | 0.02% | 581,010 |
| 2016-03-22 | 2016-03-18 | 5.498 | 106,562 | +2,865 | 0.02% | 585,902 |
| 2016-03-15 | 2016-03-11 | 4.695 | 103,697 | -22,344 | 0.02% | 486,890 |
| 2016-03-07 | 2016-03-03 | 4.800 | 126,041 | +22,344 | 0.03% | 605,002 |
| 2016-03-02 | 2016-02-29 | 4.503 | 103,697 | +1,146 | 0.02% | 466,980 |
| 2016-02-19 | 2016-02-17 | 4.154 | 102,551 | -5,729 | 0.02% | 426,019 |
| 2016-02-18 | 2016-02-16 | 3.910 | 108,280 | -5,729 | 0.02% | 423,359 |
| 2016-02-01 | 2016-01-28 | 3.910 | 114,009 | +5,729 | 0.02% | 445,758 |
| 2016-01-29 | 2016-01-27 | 3.945 | 108,280 | +5,729 | 0.02% | 427,139 |
| 2016-01-15 | 2016-01-13 | 3.945 | 102,551 | -5,729 | 0.02% | 404,539 |
| 2016-01-14 | 2016-01-12 | 3.910 | 108,280 | +5,729 | 0.02% | 423,359 |
| 2016-01-06 | 2016-01-04 | 5.551 | 102,551 | +573 | 0.02% | 569,219 |
| 2015-12-28 | 2015-12-22 | 6.214 | 101,978 | +1,146 | 0.02% | 633,678 |
| 2015-12-22 | 2015-12-18 | 6.563 | 100,832 | +23,489 | 0.02% | 661,757 |
| 2015-11-25 | 2015-11-23 | 8.186 | 77,343 | -1,146 | 0.02% | 633,149 |
| 2015-11-24 | 2015-11-20 | 7.471 | 78,489 | -1,146 | 0.02% | 586,361 |
| 2015-11-18 | 2015-11-16 | 6.388 | 79,635 | -573 | 0.02% | 508,742 |
| 2015-11-17 | 2015-11-13 | 6.354 | 80,208 | +573 | 0.02% | 509,602 |
| 2015-11-10 | 2015-11-06 | 6.563 | 79,635 | -5,729 | 0.02% | 522,642 |
| 2015-11-06 | 2015-11-04 | 6.493 | 85,364 | +5,729 | 0.02% | 554,281 |
| 2015-10-15 | 2015-10-13 | 6.772 | 79,635 | +1,146 | 0.02% | 539,322 |
| 2015-10-14 | 2015-10-12 | 7.122 | 78,489 | +1,146 | 0.02% | 558,961 |
| 2015-09-22 | 2015-09-18 | 7.314 | 77,343 | -68,749 | 0.02% | 565,649 |
| 2015-09-18 | 2015-09-16 | 7.209 | 146,092 | +57,291 | 0.03% | 1,053,147 |
| 2015-09-17 | 2015-09-15 | 7.244 | 88,801 | +6,875 | 0.02% | 643,248 |
| 2015-09-15 | 2015-09-11 | 6.511 | 81,926 | -4,011 | 0.02% | 533,388 |
| 2015-09-11 | 2015-09-09 | 6.528 | 85,937 | -5,156 | 0.02% | 561,002 |
| 2015-09-01 | 2015-08-28 | 6.371 | 91,093 | +4,010 | 0.02% | 580,350 |
| 2015-08-28 | 2015-08-26 | 6.144 | 87,083 | -12,031 | 0.02% | 535,043 |
| 2015-08-27 | 2015-08-25 | 5.935 | 99,114 | +17,188 | 0.02% | 588,202 |
| 2015-08-26 | 2015-08-24 | 5.760 | 81,926 | -12,032 | 0.02% | 471,898 |
| 2015-08-25 | 2015-08-21 | 6.371 | 93,958 | +4,584 | 0.02% | 598,603 |
| 2015-08-21 | 2015-08-19 | 7.383 | 89,374 | +5,156 | 0.02% | 659,878 |
| 2015-08-20 | 2015-08-18 | 7.104 | 84,218 | -5,729 | 0.02% | 598,290 |
| 2015-08-19 | 2015-08-17 | 8.116 | 89,947 | +6,875 | 0.02% | 730,049 |
| 2015-07-29 | 2015-07-27 | 9.600 | 83,072 | +11,458 | 0.02% | 797,498 |
| 2015-07-28 | 2015-07-24 | 10.595 | 71,614 | -2,865 | 0.02% | 758,750 |
| 2015-07-27 | 2015-07-23 | 10.665 | 74,479 | +2,865 | 0.02% | 794,305 |
| 2015-07-06 | 2015-07-02 | 13.178 | 71,614 | -573 | 0.02% | 943,751 |
| 2015-05-21 | 2015-05-19 | 14.470 | 72,187 | -5,156 | 0.02% | 1,044,542 |
| 2015-05-19 | 2015-05-15 | 12.114 | 77,343 | -16,615 | 0.02% | 936,899 |
| 2015-05-14 | 2015-05-12 | 13.248 | 93,958 | +2,865 | 0.02% | 1,244,766 |
| 2015-05-13 | 2015-05-11 | 13.248 | 91,093 | +573 | 0.02% | 1,206,811 |
| 2015-05-12 | 2015-05-08 | 12.183 | 90,520 | +4,010 | 0.02% | 1,102,839 |
| 2015-05-08 | 2015-05-06 | 11.660 | 86,510 | +16,615 | 0.02% | 1,008,684 |
| 2015-05-07 | 2015-05-05 | 11.276 | 69,895 | +1,146 | 0.01% | 788,117 |
| 2015-05-05 | 2015-04-30 | 9.443 | 68,749 | -5,730 | 0.01% | 649,196 |
| 2015-04-21 | 2015-04-17 | 9.530 | 74,479 | -11,458 | 0.02% | 709,805 |
| 2015-04-15 | 2015-04-13 | 9.740 | 85,937 | -573 | 0.02% | 837,002 |
| 2015-04-14 | 2015-04-10 | 8.658 | 86,510 | -2,864 | 0.02% | 748,963 |
| 2015-04-13 | 2015-04-09 | 8.623 | 89,374 | +78,489 | 0.02% | 770,638 |
| 2015-04-10 | 2015-04-08 | 7.506 | 10,885 | +7,448 | 0.00% | 81,698 |
| 2015-04-09 | 2015-04-02 | 7.209 | 3,437 | -1,719 | 0.00% | 24,777 |
| 2015-04-08 | 2015-04-01 | 6.179 | 5,156 | -3,438 | 0.00% | 31,859 |
| 2015-04-02 | 2015-03-31 | 6.685 | 8,594 | 0.00% | 57,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy