History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 14,000 | +0 | 0.00% | 511,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 14,000 | +0 | 0.00% | 541,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 14,000 | +0 | 0.00% | 550,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 14,000 | +1,000 | 0.00% | 551,880 |
| 2025-10-08 | 2025-10-03 | 40.200 | 13,000 | -7,000 | 0.00% | 522,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 20,000 | -4,000 | 0.00% | 802,400 |
| 2025-10-03 | 2025-09-30 | 39.000 | 24,000 | -1,000 | 0.00% | 936,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 25,000 | +7,000 | 0.00% | 944,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 18,000 | +2,000 | 0.00% | 663,120 |
| 2025-09-29 | 2025-09-25 | 38.580 | 16,000 | +10,000 | 0.00% | 617,280 |
| 2025-09-26 | 2025-09-24 | 40.080 | 6,000 | +6,000 | 0.00% | 240,480 |
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | -14,000 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 14,000 | +3,000 | 0.00% | 515,480 |
| 2025-09-22 | 2025-09-18 | 36.880 | 11,000 | +6,000 | 0.00% | 405,680 |
| 2025-09-19 | 2025-09-17 | 35.900 | 5,000 | +2,000 | 0.00% | 179,500 |
| 2025-09-18 | 2025-09-16 | 36.280 | 3,000 | +1,000 | 0.00% | 108,840 |
| 2025-09-17 | 2025-09-15 | 36.280 | 2,000 | -14,000 | 0.00% | 72,560 |
| 2025-09-16 | 2025-09-12 | 34.000 | 16,000 | +1,000 | 0.00% | 544,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 15,000 | -19,000 | 0.00% | 520,800 |
| 2025-09-12 | 2025-09-10 | 31.960 | 34,000 | +16,000 | 0.00% | 1,086,640 |
| 2025-09-11 | 2025-09-09 | 32.400 | 18,000 | +9,000 | 0.00% | 583,200 |
| 2025-09-10 | 2025-09-08 | 33.960 | 9,000 | -1,000 | 0.00% | 305,640 |
| 2025-09-09 | 2025-09-05 | 33.120 | 10,000 | -1,000 | 0.00% | 331,200 |
| 2025-09-08 | 2025-09-04 | 32.500 | 11,000 | +1,000 | 0.00% | 357,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 10,000 | +1,000 | 0.00% | 322,400 |
| 2025-09-04 | 2025-09-02 | 32.400 | 9,000 | +6,000 | 0.00% | 291,600 |
| 2025-09-03 | 2025-09-01 | 33.940 | 3,000 | +3,000 | 0.00% | 101,820 |
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | -16,000 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 16,000 | +6,000 | 0.00% | 499,520 |
| 2025-08-26 | 2025-08-22 | 31.760 | 10,000 | +4,000 | 0.00% | 317,600 |
| 2025-08-25 | 2025-08-21 | 31.800 | 6,000 | +1,000 | 0.00% | 190,800 |
| 2025-08-21 | 2025-08-19 | 31.160 | 5,000 | -24,000 | 0.00% | 155,800 |
| 2025-08-20 | 2025-08-18 | 31.380 | 29,000 | -6,000 | 0.00% | 910,020 |
| 2025-08-19 | 2025-08-15 | 30.300 | 35,000 | +1,000 | 0.00% | 1,060,500 |
| 2025-08-18 | 2025-08-14 | 29.660 | 34,000 | +1,000 | 0.00% | 1,008,440 |
| 2025-08-15 | 2025-08-13 | 31.520 | 33,000 | -13,000 | 0.00% | 1,040,160 |
| 2025-08-14 | 2025-08-12 | 30.480 | 46,000 | -8,000 | 0.01% | 1,402,080 |
| 2025-08-13 | 2025-08-11 | 29.260 | 54,000 | +2,000 | 0.01% | 1,580,040 |
| 2025-08-12 | 2025-08-08 | 29.160 | 52,000 | -2,000 | 0.01% | 1,516,320 |
| 2025-08-11 | 2025-08-07 | 29.860 | 54,000 | -46,000 | 0.01% | 1,612,440 |
| 2025-08-08 | 2025-08-06 | 27.240 | 100,000 | +6,000 | 0.01% | 2,724,000 |
| 2025-08-07 | 2025-08-05 | 27.420 | 94,000 | -4,000 | 0.01% | 2,577,480 |
| 2025-08-05 | 2025-08-01 | 26.650 | 98,000 | +2,000 | 0.01% | 2,611,700 |
| 2025-08-04 | 2025-07-31 | 26.550 | 96,000 | +13,000 | 0.01% | 2,548,800 |
| 2025-08-01 | 2025-07-30 | 27.600 | 83,000 | +11,000 | 0.01% | 2,290,800 |
| 2025-07-31 | 2025-07-29 | 29.100 | 72,000 | +7,000 | 0.01% | 2,095,200 |
| 2025-07-30 | 2025-07-28 | 28.300 | 65,000 | +16,000 | 0.01% | 1,839,500 |
| 2025-07-29 | 2025-07-25 | 28.850 | 49,000 | -1,000 | 0.01% | 1,413,650 |
| 2025-07-25 | 2025-07-23 | 28.200 | 50,000 | +19,000 | 0.01% | 1,410,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 31,000 | +28,000 | 0.00% | 868,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 3,000 | -4,000 | 0.00% | 89,400 |
| 2025-07-21 | 2025-07-17 | 29.600 | 7,000 | -2,000 | 0.00% | 207,200 |
| 2025-07-18 | 2025-07-16 | 29.200 | 9,000 | -12,000 | 0.00% | 262,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 21,000 | -1,000 | 0.00% | 613,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 22,000 | +14,000 | 0.00% | 608,300 |
| 2025-07-15 | 2025-07-11 | 28.050 | 8,000 | +3,000 | 0.00% | 224,400 |
| 2025-07-14 | 2025-07-10 | 28.650 | 5,000 | -1,000 | 0.00% | 143,250 |
| 2025-07-10 | 2025-07-08 | 28.000 | 6,000 | +3,000 | 0.00% | 168,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 3,000 | +2,000 | 0.00% | 85,650 |
| 2025-07-08 | 2025-07-04 | 29.150 | 1,000 | +1,000 | 0.00% | 29,150 |
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | -7,000 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 7,000 | -9,000 | 0.00% | 196,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 16,000 | -6,000 | 0.00% | 436,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 22,000 | +15,000 | 0.00% | 572,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 7,000 | +2,000 | 0.00% | 189,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 5,000 | +1,000 | 0.00% | 135,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 4,000 | +2,000 | 0.00% | 110,200 |
| 2025-06-25 | 2025-06-23 | 25.700 | 2,000 | +1,000 | 0.00% | 51,400 |
| 2025-06-24 | 2025-06-20 | 26.250 | 1,000 | +1,000 | 0.00% | 26,250 |
| 2025-06-23 | 2025-06-19 | 26.700 | 0 | -4,000 | ||
| 2025-06-20 | 2025-06-18 | 27.350 | 4,000 | +3,000 | 0.00% | 109,400 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,000 | -6,000 | 0.00% | 26,350 |
| 2025-06-18 | 2025-06-16 | 24.900 | 7,000 | +1,000 | 0.00% | 174,300 |
| 2025-06-12 | 2025-06-10 | 24.450 | 6,000 | -5,000 | 0.00% | 146,700 |
| 2025-06-10 | 2025-06-06 | 23.200 | 11,000 | -2,000 | 0.00% | 255,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 13,000 | -18,000 | 0.00% | 312,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 31,000 | +1,000 | 0.00% | 692,850 |
| 2025-06-02 | 2025-05-29 | 22.850 | 30,000 | +15,000 | 0.00% | 685,500 |
| 2025-05-27 | 2025-05-23 | 21.950 | 15,000 | +12,000 | 0.00% | 329,250 |
| 2025-05-23 | 2025-05-21 | 22.750 | 3,000 | -135,000 | 0.00% | 68,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 138,000 | +6,000 | 0.02% | 3,132,600 |
| 2025-05-20 | 2025-05-16 | 23.150 | 132,000 | +1,000 | 0.02% | 3,055,800 |
| 2025-05-15 | 2025-05-13 | 24.000 | 131,000 | +10,000 | 0.02% | 3,144,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 121,000 | -69,000 | 0.01% | 3,146,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 190,000 | +1,000 | 0.02% | 4,170,500 |
| 2025-05-12 | 2025-05-08 | 22.100 | 189,000 | +2,000 | 0.02% | 4,176,900 |
| 2025-05-09 | 2025-05-07 | 22.000 | 187,000 | +50,000 | 0.02% | 4,114,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 137,000 | +12,000 | 0.02% | 3,205,800 |
| 2025-05-07 | 2025-05-02 | 23.200 | 125,000 | +1,000 | 0.01% | 2,900,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 124,000 | +1,000 | 0.01% | 2,746,600 |
| 2025-04-30 | 2025-04-28 | 22.350 | 123,000 | -6,000 | 0.01% | 2,749,050 |
| 2025-04-29 | 2025-04-25 | 23.450 | 129,000 | -10,000 | 0.01% | 3,025,050 |
| 2025-04-25 | 2025-04-23 | 22.250 | 139,000 | -32,000 | 0.02% | 3,092,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 171,000 | +13,000 | 0.02% | 3,548,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 158,000 | +18,000 | 0.02% | 3,125,240 |
| 2025-04-22 | 2025-04-16 | 19.280 | 140,000 | -4,000 | 0.02% | 2,699,200 |
| 2025-04-17 | 2025-04-15 | 20.950 | 144,000 | +5,000 | 0.02% | 3,016,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 139,000 | -12,000 | 0.02% | 2,946,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 151,000 | -2,000 | 0.02% | 3,125,700 |
| 2025-04-14 | 2025-04-10 | 19.860 | 153,000 | -9,000 | 0.02% | 3,038,580 |
| 2025-04-11 | 2025-04-09 | 19.100 | 162,000 | +5,000 | 0.02% | 3,094,200 |
| 2025-04-10 | 2025-04-08 | 18.080 | 157,000 | +10,000 | 0.02% | 2,838,560 |
| 2025-04-09 | 2025-04-07 | 16.900 | 147,000 | +47,000 | 0.02% | 2,484,300 |
| 2025-04-08 | 2025-04-03 | 24.900 | 100,000 | +34,000 | 0.01% | 2,490,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 66,000 | -10,000 | 0.01% | 1,999,800 |
| 2025-04-03 | 2025-04-01 | 29.500 | 76,000 | -1,000 | 0.01% | 2,242,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 77,000 | +21,000 | 0.01% | 2,209,900 |
| 2025-04-01 | 2025-03-28 | 29.400 | 56,000 | -9,000 | 0.01% | 1,646,400 |
| 2025-03-31 | 2025-03-27 | 30.700 | 65,000 | -1,000 | 0.01% | 1,995,500 |
| 2025-03-27 | 2025-03-25 | 30.450 | 66,000 | +4,000 | 0.01% | 2,009,700 |
| 2025-03-26 | 2025-03-24 | 32.050 | 62,000 | -2,000 | 0.01% | 1,987,100 |
| 2025-03-25 | 2025-03-21 | 32.250 | 64,000 | -18,000 | 0.01% | 2,064,000 |
| 2025-03-24 | 2025-03-20 | 29.800 | 82,000 | +2,000 | 0.01% | 2,443,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 80,000 | -38,000 | 0.01% | 2,472,000 |
| 2025-03-20 | 2025-03-18 | 28.750 | 118,000 | +6,000 | 0.01% | 3,392,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 112,000 | +8,000 | 0.01% | 3,180,800 |
| 2025-03-18 | 2025-03-14 | 27.800 | 104,000 | +14,000 | 0.01% | 2,891,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 90,000 | -8,000 | 0.01% | 2,596,500 |
| 2025-03-14 | 2025-03-12 | 28.350 | 98,000 | +6,000 | 0.01% | 2,778,300 |
| 2025-03-13 | 2025-03-11 | 28.100 | 92,000 | +1,000 | 0.01% | 2,585,200 |
| 2025-03-12 | 2025-03-10 | 28.850 | 91,000 | +11,000 | 0.01% | 2,625,350 |
| 2025-03-11 | 2025-03-07 | 29.500 | 80,000 | +11,000 | 0.01% | 2,360,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 69,000 | -12,000 | 0.01% | 2,107,950 |
| 2025-03-07 | 2025-03-05 | 30.200 | 81,000 | +1,000 | 0.01% | 2,446,200 |
| 2025-03-06 | 2025-03-04 | 29.800 | 80,000 | -1,000 | 0.01% | 2,384,000 |
| 2025-03-05 | 2025-03-03 | 29.500 | 81,000 | +1,000 | 0.01% | 2,389,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 80,000 | -7,000 | 0.01% | 2,392,000 |
| 2025-03-03 | 2025-02-27 | 32.000 | 87,000 | +10,000 | 0.01% | 2,784,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 77,000 | +11,000 | 0.01% | 2,444,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 66,000 | -13,000 | 0.01% | 2,148,300 |
| 2025-02-26 | 2025-02-24 | 31.150 | 79,000 | +2,000 | 0.01% | 2,460,850 |
| 2025-02-24 | 2025-02-20 | 31.150 | 77,000 | -11,000 | 0.01% | 2,398,550 |
| 2025-02-21 | 2025-02-19 | 29.400 | 88,000 | -14,000 | 0.01% | 2,587,200 |
| 2025-02-20 | 2025-02-18 | 28.550 | 102,000 | +23,000 | 0.01% | 2,912,100 |
| 2025-02-19 | 2025-02-17 | 28.600 | 79,000 | +2,000 | 0.01% | 2,259,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 77,000 | -5,000 | 0.01% | 2,286,900 |
| 2025-02-17 | 2025-02-13 | 28.550 | 82,000 | +3,000 | 0.01% | 2,341,100 |
| 2025-02-14 | 2025-02-12 | 29.700 | 79,000 | -8,000 | 0.01% | 2,346,300 |
| 2025-02-12 | 2025-02-10 | 28.500 | 87,000 | -10,000 | 0.01% | 2,479,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 97,000 | -2,000 | 0.01% | 2,817,850 |
| 2025-02-10 | 2025-02-06 | 28.500 | 99,000 | -29,000 | 0.01% | 2,821,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 128,000 | +4,000 | 0.01% | 3,360,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 124,000 | +10,000 | 0.01% | 3,224,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 114,000 | +21,000 | 0.01% | 2,929,800 |
| 2025-02-03 | 2025-01-24 | 27.300 | 93,000 | +8,000 | 0.01% | 2,538,900 |
| 2025-01-24 | 2025-01-22 | 26.500 | 85,000 | +3,000 | 0.01% | 2,252,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 82,000 | -1,000 | 0.01% | 2,283,700 |
| 2025-01-21 | 2025-01-17 | 26.650 | 83,000 | +1,000 | 0.01% | 2,211,950 |
| 2025-01-17 | 2025-01-15 | 27.800 | 82,000 | -6,000 | 0.01% | 2,279,600 |
| 2025-01-15 | 2025-01-13 | 26.100 | 88,000 | +11,000 | 0.01% | 2,296,800 |
| 2025-01-14 | 2025-01-10 | 26.900 | 77,000 | -8,000 | 0.01% | 2,071,300 |
| 2025-01-13 | 2025-01-09 | 26.900 | 85,000 | -10,000 | 0.01% | 2,286,500 |
| 2025-01-10 | 2025-01-08 | 25.850 | 95,000 | +64,000 | 0.01% | 2,455,750 |
| 2025-01-08 | 2025-01-06 | 27.250 | 31,000 | +6,000 | 0.00% | 844,750 |
| 2025-01-07 | 2025-01-03 | 27.900 | 25,000 | +2,000 | 0.00% | 697,500 |
| 2025-01-02 | 2024-12-27 | 28.100 | 23,000 | +1,000 | 0.00% | 646,300 |
| 2024-12-30 | 2024-12-24 | 29.000 | 22,000 | -3,000 | 0.00% | 638,000 |
| 2024-12-20 | 2024-12-18 | 28.100 | 25,000 | -1,000 | 0.00% | 702,500 |
| 2024-12-18 | 2024-12-16 | 27.600 | 26,000 | -1,000 | 0.00% | 717,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 27,000 | +1,000 | 0.00% | 741,150 |
| 2024-12-12 | 2024-12-10 | 27.000 | 26,000 | +1,000 | 0.00% | 702,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 25,000 | -1,000 | 0.00% | 715,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 26,000 | +1,000 | 0.00% | 715,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 25,000 | -1,000 | 0.00% | 695,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 26,000 | -6,000 | 0.00% | 715,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 32,000 | -1,000 | 0.00% | 867,200 |
| 2024-12-03 | 2024-11-29 | 25.150 | 33,000 | -8,000 | 0.00% | 829,950 |
| 2024-11-29 | 2024-11-27 | 24.850 | 41,000 | -2,000 | 0.00% | 1,018,850 |
| 2024-11-28 | 2024-11-26 | 23.600 | 43,000 | +2,000 | 0.01% | 1,014,800 |
| 2024-11-27 | 2024-11-25 | 23.500 | 41,000 | +5,000 | 0.00% | 963,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 36,000 | +17,000 | 0.00% | 847,800 |
| 2024-11-20 | 2024-11-18 | 24.450 | 19,000 | +6,000 | 0.00% | 464,550 |
| 2024-11-19 | 2024-11-15 | 25.250 | 13,000 | +1,000 | 0.00% | 328,250 |
| 2024-11-18 | 2024-11-14 | 25.500 | 12,000 | +1,000 | 0.00% | 306,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 11,000 | +9,000 | 0.00% | 293,150 |
| 2024-11-14 | 2024-11-12 | 26.050 | 2,000 | +1,000 | 0.00% | 52,100 |
| 2024-11-11 | 2024-11-07 | 27.800 | 1,000 | +1,000 | 0.00% | 27,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 0 | -23,000 | ||
| 2024-11-04 | 2024-10-31 | 24.100 | 23,000 | -12,000 | 0.00% | 554,300 |
| 2024-11-01 | 2024-10-30 | 23.150 | 35,000 | -5,000 | 0.00% | 810,250 |
| 2024-10-31 | 2024-10-29 | 23.150 | 40,000 | -21,000 | 0.00% | 926,000 |
| 2024-10-29 | 2024-10-25 | 20.650 | 61,000 | +2,000 | 0.01% | 1,259,650 |
| 2024-10-25 | 2024-10-23 | 22.350 | 59,000 | +15,000 | 0.01% | 1,318,650 |
| 2024-10-24 | 2024-10-22 | 22.150 | 44,000 | +3,000 | 0.01% | 974,600 |
| 2024-10-23 | 2024-10-21 | 22.950 | 41,000 | -13,000 | 0.00% | 940,950 |
| 2024-10-22 | 2024-10-18 | 22.100 | 54,000 | +6,000 | 0.01% | 1,193,400 |
| 2024-10-18 | 2024-10-16 | 21.750 | 48,000 | +12,000 | 0.01% | 1,044,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 36,000 | -1,000 | 0.00% | 765,000 |
| 2024-10-15 | 2024-10-10 | 23.550 | 37,000 | -15,000 | 0.00% | 871,350 |
| 2024-10-14 | 2024-10-09 | 23.500 | 52,000 | +7,000 | 0.01% | 1,222,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 45,000 | +15,000 | 0.01% | 1,023,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 30,000 | -28,000 | 0.00% | 735,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 58,000 | +33,000 | 0.01% | 1,310,800 |
| 2024-10-07 | 2024-10-03 | 22.250 | 25,000 | +19,000 | 0.00% | 556,250 |
| 2024-10-03 | 2024-09-30 | 22.650 | 6,000 | +3,000 | 0.00% | 135,900 |
| 2024-09-24 | 2024-09-20 | 21.600 | 3,000 | -2,000 | 0.00% | 64,800 |
| 2024-09-19 | 2024-09-16 | 20.550 | 5,000 | +3,000 | 0.00% | 102,750 |
| 2024-09-09 | 2024-09-04 | 22.000 | 2,000 | +2,000 | 0.00% | 44,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 0 | -11,000 | ||
| 2024-08-21 | 2024-08-19 | 22.550 | 11,000 | +2,000 | 0.00% | 248,050 |
| 2024-08-20 | 2024-08-16 | 23.450 | 9,000 | -4,000 | 0.00% | 211,050 |
| 2024-08-19 | 2024-08-15 | 21.150 | 13,000 | -30,000 | 0.00% | 274,950 |
| 2024-08-14 | 2024-08-12 | 21.000 | 43,000 | +30,000 | 0.01% | 903,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 13,000 | -1,000 | 0.00% | 276,250 |
| 2024-08-08 | 2024-08-06 | 19.560 | 14,000 | -2,000 | 0.00% | 273,840 |
| 2024-08-07 | 2024-08-05 | 19.120 | 16,000 | +2,000 | 0.00% | 305,920 |
| 2024-08-05 | 2024-08-01 | 20.950 | 14,000 | +2,000 | 0.00% | 293,300 |
| 2024-08-02 | 2024-07-31 | 21.400 | 12,000 | -5,000 | 0.00% | 256,800 |
| 2024-08-01 | 2024-07-30 | 20.450 | 17,000 | +2,000 | 0.00% | 347,650 |
| 2024-07-31 | 2024-07-29 | 21.300 | 15,000 | +2,000 | 0.00% | 319,500 |
| 2024-07-30 | 2024-07-26 | 20.900 | 13,000 | -1,000 | 0.00% | 271,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 14,000 | +2,000 | 0.00% | 284,200 |
| 2024-07-26 | 2024-07-24 | 22.050 | 12,000 | +2,000 | 0.00% | 264,600 |
| 2024-07-25 | 2024-07-23 | 22.800 | 10,000 | +1,000 | 0.00% | 228,000 |
| 2024-07-24 | 2024-07-22 | 23.250 | 9,000 | -2,000 | 0.00% | 209,250 |
| 2024-07-19 | 2024-07-17 | 23.400 | 11,000 | +11,000 | 0.00% | 257,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 0 | -4,000 | ||
| 2024-07-17 | 2024-07-15 | 23.900 | 4,000 | +4,000 | 0.00% | 95,600 |
| 2024-07-12 | 2024-07-10 | 24.350 | 0 | -2,000 | ||
| 2024-07-11 | 2024-07-09 | 24.350 | 2,000 | -24,000 | 0.00% | 48,700 |
| 2024-07-10 | 2024-07-08 | 22.750 | 26,000 | +5,000 | 0.00% | 591,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 21,000 | +1,000 | 0.00% | 495,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 20,000 | +3,000 | 0.00% | 462,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 17,000 | -4,000 | 0.00% | 417,350 |
| 2024-07-02 | 2024-06-27 | 23.350 | 21,000 | -2,000 | 0.00% | 490,350 |
| 2024-06-28 | 2024-06-26 | 22.650 | 23,000 | +2,000 | 0.00% | 520,950 |
| 2024-06-26 | 2024-06-24 | 23.000 | 21,000 | +10,000 | 0.00% | 483,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 11,000 | +11,000 | 0.00% | 254,650 |
| 2024-06-24 | 2024-06-20 | 24.000 | 0 | -2,000 | ||
| 2024-06-21 | 2024-06-19 | 23.700 | 2,000 | +2,000 | 0.00% | 47,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 0 | -2,000 | ||
| 2024-06-17 | 2024-06-13 | 21.750 | 2,000 | -2,000 | 0.00% | 43,500 |
| 2024-06-14 | 2024-06-12 | 20.800 | 4,000 | +2,000 | 0.00% | 83,200 |
| 2024-06-12 | 2024-06-07 | 20.650 | 2,000 | +2,000 | 0.00% | 41,300 |
| 2024-06-11 | 2024-06-06 | 22.600 | 0 | -2,000 | ||
| 2024-06-07 | 2024-06-05 | 21.850 | 2,000 | +2,000 | 0.00% | 43,700 |
| 2024-06-06 | 2024-06-04 | 21.950 | 0 | -4,000 | ||
| 2024-06-05 | 2024-06-03 | 21.600 | 4,000 | +4,000 | 0.00% | 86,400 |
| 2024-06-04 | 2024-05-31 | 21.250 | 0 | -5,000 | ||
| 2024-06-03 | 2024-05-30 | 22.000 | 5,000 | +3,000 | 0.00% | 110,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 2,000 | -2,000 | 0.00% | 42,700 |
| 2024-05-29 | 2024-05-27 | 21.100 | 4,000 | +2,000 | 0.00% | 84,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 2,000 | +2,000 | 0.00% | 42,600 |
| 2024-05-24 | 2024-05-22 | 21.750 | 0 | -3,000 | ||
| 2024-05-22 | 2024-05-20 | 19.580 | 3,000 | -6,000 | 0.00% | 58,740 |
| 2024-05-21 | 2024-05-17 | 19.380 | 9,000 | +7,000 | 0.00% | 174,420 |
| 2024-05-20 | 2024-05-16 | 19.860 | 2,000 | +2,000 | 0.00% | 39,720 |
| 2024-05-17 | 2024-05-14 | 19.060 | 0 | -190,000 | ||
| 2024-05-16 | 2024-05-13 | 18.860 | 190,000 | +1,000 | 0.02% | 3,583,400 |
| 2024-05-14 | 2024-05-10 | 18.900 | 189,000 | +5,000 | 0.02% | 3,572,100 |
| 2024-05-13 | 2024-05-09 | 18.940 | 184,000 | -15,000 | 0.02% | 3,484,960 |
| 2024-05-10 | 2024-05-08 | 18.300 | 199,000 | +16,000 | 0.02% | 3,641,700 |
| 2024-05-09 | 2024-05-07 | 19.460 | 183,000 | +4,000 | 0.02% | 3,561,180 |
| 2024-05-08 | 2024-05-06 | 19.620 | 179,000 | -28,000 | 0.02% | 3,511,980 |
| 2024-05-07 | 2024-05-03 | 18.380 | 207,000 | -12,000 | 0.02% | 3,804,660 |
| 2024-05-03 | 2024-04-30 | 17.880 | 219,000 | +2,000 | 0.03% | 3,915,720 |
| 2024-05-02 | 2024-04-29 | 17.800 | 217,000 | -11,000 | 0.03% | 3,862,600 |
| 2024-04-30 | 2024-04-26 | 17.540 | 228,000 | -18,000 | 0.03% | 3,999,120 |
| 2024-04-25 | 2024-04-23 | 17.040 | 246,000 | -1,000 | 0.03% | 4,191,840 |
| 2024-04-24 | 2024-04-22 | 16.300 | 247,000 | -5,000 | 0.03% | 4,026,100 |
| 2024-04-23 | 2024-04-19 | 15.480 | 252,000 | +14,000 | 0.03% | 3,900,960 |
| 2024-04-19 | 2024-04-17 | 16.360 | 238,000 | +8,000 | 0.03% | 3,893,680 |
| 2024-04-18 | 2024-04-16 | 16.120 | 230,000 | +5,000 | 0.03% | 3,707,600 |
| 2024-04-16 | 2024-04-12 | 16.800 | 225,000 | +1,000 | 0.03% | 3,780,000 |
| 2024-04-12 | 2024-04-10 | 16.960 | 224,000 | +3,000 | 0.03% | 3,799,040 |
| 2024-04-11 | 2024-04-09 | 17.340 | 221,000 | -3,000 | 0.03% | 3,832,140 |
| 2024-04-10 | 2024-04-08 | 16.880 | 224,000 | +10,000 | 0.03% | 3,781,120 |
| 2024-04-09 | 2024-04-05 | 16.840 | 214,000 | +2,000 | 0.03% | 3,603,760 |
| 2024-04-08 | 2024-04-03 | 17.280 | 212,000 | +14,000 | 0.02% | 3,663,360 |
| 2024-04-05 | 2024-04-02 | 18.460 | 198,000 | +2,000 | 0.02% | 3,655,080 |
| 2024-04-03 | 2024-03-28 | 18.720 | 196,000 | -3,000 | 0.02% | 3,669,120 |
| 2024-03-28 | 2024-03-26 | 17.760 | 199,000 | +10,000 | 0.02% | 3,534,240 |
| 2024-03-27 | 2024-03-25 | 18.340 | 189,000 | -1,000 | 0.02% | 3,466,260 |
| 2024-03-26 | 2024-03-22 | 18.480 | 190,000 | -52,000 | 0.02% | 3,511,200 |
| 2024-03-21 | 2024-03-19 | 17.600 | 242,000 | +8,000 | 0.03% | 4,259,200 |
| 2024-03-20 | 2024-03-18 | 17.300 | 234,000 | -33,000 | 0.03% | 4,048,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 267,000 | +8,000 | 0.03% | 4,277,340 |
| 2024-03-15 | 2024-03-13 | 16.900 | 259,000 | +10,000 | 0.03% | 4,377,100 |
| 2024-03-14 | 2024-03-12 | 16.440 | 249,000 | +53,000 | 0.03% | 4,093,560 |
| 2024-03-13 | 2024-03-11 | 16.740 | 196,000 | +15,000 | 0.02% | 3,281,040 |
| 2024-03-12 | 2024-03-08 | 16.760 | 181,000 | +12,000 | 0.02% | 3,033,560 |
| 2024-03-11 | 2024-03-07 | 16.700 | 169,000 | +12,000 | 0.02% | 2,822,300 |
| 2024-03-07 | 2024-03-05 | 18.400 | 157,000 | +9,000 | 0.02% | 2,888,800 |
| 2024-03-06 | 2024-03-04 | 18.980 | 148,000 | +8,000 | 0.02% | 2,809,040 |
| 2024-03-05 | 2024-03-01 | 18.920 | 140,000 | -4,000 | 0.02% | 2,648,800 |
| 2024-03-04 | 2024-02-29 | 18.320 | 144,000 | +2,000 | 0.02% | 2,638,080 |
| 2024-03-01 | 2024-02-28 | 18.600 | 142,000 | -10,000 | 0.02% | 2,641,200 |
| 2024-02-28 | 2024-02-26 | 18.700 | 152,000 | -18,000 | 0.02% | 2,842,400 |
| 2024-02-27 | 2024-02-23 | 17.700 | 170,000 | -5,000 | 0.02% | 3,009,000 |
| 2024-02-26 | 2024-02-22 | 17.080 | 175,000 | +12,000 | 0.02% | 2,989,000 |
| 2024-02-23 | 2024-02-21 | 17.620 | 163,000 | -3,000 | 0.02% | 2,872,060 |
| 2024-02-22 | 2024-02-20 | 16.540 | 166,000 | -3,000 | 0.02% | 2,745,640 |
| 2024-02-21 | 2024-02-19 | 17.280 | 169,000 | +3,000 | 0.02% | 2,920,320 |
| 2024-02-20 | 2024-02-16 | 17.840 | 166,000 | +1,000 | 0.02% | 2,961,440 |
| 2024-02-16 | 2024-02-14 | 17.540 | 165,000 | +2,000 | 0.02% | 2,894,100 |
| 2024-02-15 | 2024-02-09 | 18.260 | 163,000 | -17,000 | 0.02% | 2,976,380 |
| 2024-02-14 | 2024-02-07 | 17.180 | 180,000 | +1,000 | 0.02% | 3,092,400 |
| 2024-02-08 | 2024-02-06 | 17.120 | 179,000 | -1,000 | 0.02% | 3,064,480 |
| 2024-02-07 | 2024-02-05 | 16.280 | 180,000 | -1,000 | 0.02% | 2,930,400 |
| 2024-02-06 | 2024-02-02 | 15.900 | 181,000 | +4,000 | 0.02% | 2,877,900 |
| 2024-02-02 | 2024-01-31 | 16.000 | 177,000 | -9,000 | 0.02% | 2,832,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 186,000 | +2,000 | 0.02% | 3,113,640 |
| 2024-01-31 | 2024-01-29 | 17.860 | 184,000 | -2,000 | 0.02% | 3,286,240 |
| 2024-01-30 | 2024-01-26 | 17.320 | 186,000 | +6,000 | 0.02% | 3,221,520 |
| 2024-01-29 | 2024-01-25 | 18.880 | 180,000 | +2,000 | 0.02% | 3,398,400 |
| 2024-01-26 | 2024-01-24 | 18.960 | 178,000 | -6,000 | 0.02% | 3,374,880 |
| 2024-01-24 | 2024-01-22 | 17.980 | 184,000 | +2,000 | 0.02% | 3,308,320 |
| 2024-01-23 | 2024-01-19 | 18.720 | 182,000 | +2,000 | 0.02% | 3,407,040 |
| 2024-01-22 | 2024-01-18 | 18.260 | 180,000 | -1,000 | 0.02% | 3,286,800 |
| 2024-01-19 | 2024-01-17 | 18.480 | 181,000 | +19,000 | 0.02% | 3,344,880 |
| 2024-01-17 | 2024-01-15 | 20.450 | 162,000 | +4,000 | 0.02% | 3,312,900 |
| 2024-01-16 | 2024-01-12 | 20.700 | 158,000 | +2,000 | 0.02% | 3,270,600 |
| 2024-01-12 | 2024-01-10 | 20.650 | 156,000 | -2,000 | 0.02% | 3,221,400 |
| 2024-01-10 | 2024-01-08 | 20.500 | 158,000 | +65,000 | 0.02% | 3,239,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 93,000 | +12,000 | 0.01% | 1,985,550 |
| 2024-01-08 | 2024-01-04 | 21.950 | 81,000 | -5,000 | 0.01% | 1,777,950 |
| 2024-01-05 | 2024-01-03 | 21.400 | 86,000 | +19,000 | 0.01% | 1,840,400 |
| 2024-01-04 | 2024-01-02 | 22.800 | 67,000 | +15,000 | 0.01% | 1,527,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 52,000 | -40,000 | 0.01% | 1,198,600 |
| 2024-01-02 | 2023-12-28 | 21.600 | 92,000 | +50,000 | 0.01% | 1,987,200 |
| 2023-12-29 | 2023-12-27 | 21.500 | 42,000 | -6,000 | 0.00% | 903,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 48,000 | +15,000 | 0.01% | 1,010,400 |
| 2023-12-22 | 2023-12-20 | 21.750 | 33,000 | +10,000 | 0.00% | 717,750 |
| 2023-12-21 | 2023-12-19 | 21.900 | 23,000 | -12,000 | 0.00% | 503,700 |
| 2023-12-20 | 2023-12-18 | 21.000 | 35,000 | +19,000 | 0.00% | 735,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 16,000 | +14,000 | 0.00% | 356,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 2,000 | -9,000 | 0.00% | 43,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 11,000 | +9,000 | 0.00% | 228,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 2,000 | -135,000 | 0.00% | 41,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 137,000 | -6,000 | 0.02% | 2,720,820 |
| 2023-12-12 | 2023-12-08 | 19.340 | 143,000 | -2,000 | 0.02% | 2,765,620 |
| 2023-12-11 | 2023-12-07 | 19.360 | 145,000 | +104,000 | 0.02% | 2,807,200 |
| 2023-12-08 | 2023-12-06 | 19.400 | 41,000 | -3,000 | 0.00% | 795,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 44,000 | +2,000 | 0.01% | 819,280 |
| 2023-12-06 | 2023-12-04 | 19.200 | 42,000 | +9,000 | 0.00% | 806,400 |
| 2023-12-05 | 2023-12-01 | 20.000 | 33,000 | -2,000 | 0.00% | 660,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 35,000 | +13,000 | 0.00% | 687,400 |
| 2023-12-01 | 2023-11-29 | 19.980 | 22,000 | +11,000 | 0.00% | 439,560 |
| 2023-11-30 | 2023-11-28 | 20.850 | 11,000 | +9,000 | 0.00% | 229,350 |
| 2023-11-29 | 2023-11-27 | 20.050 | 2,000 | -48,000 | 0.00% | 40,100 |
| 2023-11-27 | 2023-11-23 | 19.620 | 50,000 | -2,000 | 0.01% | 981,000 |
| 2023-11-24 | 2023-11-22 | 19.240 | 52,000 | +19,000 | 0.01% | 1,000,480 |
| 2023-11-23 | 2023-11-21 | 19.960 | 33,000 | -8,000 | 0.00% | 658,680 |
| 2023-11-22 | 2023-11-20 | 20.000 | 41,000 | -14,000 | 0.00% | 820,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 55,000 | -8,000 | 0.01% | 1,100,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 63,000 | -2,000 | 0.01% | 1,223,460 |
| 2023-11-17 | 2023-11-15 | 19.160 | 65,000 | -3,000 | 0.01% | 1,245,400 |
| 2023-11-16 | 2023-11-14 | 18.840 | 68,000 | -4,000 | 0.01% | 1,281,120 |
| 2023-11-15 | 2023-11-13 | 18.560 | 72,000 | -4,000 | 0.01% | 1,336,320 |
| 2023-11-14 | 2023-11-10 | 18.140 | 76,000 | +3,000 | 0.01% | 1,378,640 |
| 2023-11-13 | 2023-11-09 | 17.740 | 73,000 | +8,000 | 0.01% | 1,295,020 |
| 2023-11-10 | 2023-11-08 | 18.560 | 65,000 | +8,000 | 0.01% | 1,206,400 |
| 2023-11-08 | 2023-11-06 | 19.320 | 57,000 | -11,000 | 0.01% | 1,101,240 |
| 2023-11-07 | 2023-11-03 | 18.680 | 68,000 | -7,000 | 0.01% | 1,270,240 |
| 2023-11-06 | 2023-11-02 | 18.200 | 75,000 | +10,000 | 0.01% | 1,365,000 |
| 2023-11-03 | 2023-11-01 | 18.600 | 65,000 | +10,000 | 0.01% | 1,209,000 |
| 2023-11-02 | 2023-10-31 | 18.760 | 55,000 | +12,000 | 0.01% | 1,031,800 |
| 2023-11-01 | 2023-10-30 | 19.400 | 43,000 | -21,000 | 0.01% | 834,200 |
| 2023-10-30 | 2023-10-26 | 18.020 | 64,000 | -2,000 | 0.01% | 1,153,280 |
| 2023-10-27 | 2023-10-25 | 17.980 | 66,000 | -31,000 | 0.01% | 1,186,680 |
| 2023-10-26 | 2023-10-24 | 17.160 | 97,000 | +9,000 | 0.01% | 1,664,520 |
| 2023-10-25 | 2023-10-20 | 17.240 | 88,000 | -12,000 | 0.01% | 1,517,120 |
| 2023-10-24 | 2023-10-19 | 16.880 | 100,000 | -2,000 | 0.01% | 1,688,000 |
| 2023-10-20 | 2023-10-18 | 16.440 | 102,000 | +9,000 | 0.01% | 1,676,880 |
| 2023-10-19 | 2023-10-17 | 16.520 | 93,000 | +12,000 | 0.01% | 1,536,360 |
| 2023-10-16 | 2023-10-12 | 17.860 | 81,000 | -22,000 | 0.01% | 1,446,660 |
| 2023-10-13 | 2023-10-11 | 16.900 | 103,000 | -5,000 | 0.01% | 1,740,700 |
| 2023-10-12 | 2023-10-10 | 15.800 | 108,000 | -2,000 | 0.01% | 1,706,400 |
| 2023-10-06 | 2023-10-04 | 15.160 | 110,000 | +2,000 | 0.01% | 1,667,600 |
| 2023-10-04 | 2023-09-29 | 15.620 | 108,000 | +6,000 | 0.01% | 1,686,960 |
| 2023-10-03 | 2023-09-28 | 15.380 | 102,000 | +5,000 | 0.01% | 1,568,760 |
| 2023-09-29 | 2023-09-27 | 15.980 | 97,000 | +6,000 | 0.01% | 1,550,060 |
| 2023-09-28 | 2023-09-26 | 16.220 | 91,000 | +10,000 | 0.01% | 1,476,020 |
| 2023-09-27 | 2023-09-25 | 16.000 | 81,000 | +10,000 | 0.01% | 1,296,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 71,000 | -50,000 | 0.01% | 1,155,880 |
| 2023-09-25 | 2023-09-21 | 14.980 | 121,000 | +10,000 | 0.01% | 1,812,580 |
| 2023-09-19 | 2023-09-15 | 14.880 | 111,000 | -1,000 | 0.01% | 1,651,680 |
| 2023-09-18 | 2023-09-14 | 14.320 | 112,000 | +2,000 | 0.01% | 1,603,840 |
| 2023-09-15 | 2023-09-13 | 14.160 | 110,000 | +3,000 | 0.01% | 1,557,600 |
| 2023-09-14 | 2023-09-12 | 14.920 | 107,000 | -1,000 | 0.01% | 1,596,440 |
| 2023-09-13 | 2023-09-11 | 14.700 | 108,000 | -3,000 | 0.01% | 1,587,600 |
| 2023-09-12 | 2023-09-07 | 14.420 | 111,000 | +10,000 | 0.01% | 1,600,620 |
| 2023-09-11 | 2023-09-06 | 15.500 | 101,000 | -2,000 | 0.01% | 1,565,500 |
| 2023-09-06 | 2023-09-04 | 15.440 | 103,000 | -3,000 | 0.01% | 1,590,320 |
| 2023-09-05 | 2023-08-31 | 15.460 | 106,000 | -6,000 | 0.01% | 1,638,760 |
| 2023-09-04 | 2023-08-30 | 15.200 | 112,000 | -20,000 | 0.01% | 1,702,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 132,000 | -12,000 | 0.02% | 1,985,280 |
| 2023-08-30 | 2023-08-28 | 14.540 | 144,000 | -12,000 | 0.02% | 2,093,760 |
| 2023-08-28 | 2023-08-24 | 14.700 | 156,000 | +10,000 | 0.02% | 2,293,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 146,000 | -11,000 | 0.02% | 2,137,440 |
| 2023-08-24 | 2023-08-22 | 14.440 | 157,000 | -26,000 | 0.02% | 2,267,080 |
| 2023-08-23 | 2023-08-21 | 13.680 | 183,000 | -2,000 | 0.02% | 2,503,440 |
| 2023-08-18 | 2023-08-16 | 13.900 | 185,000 | -10,000 | 0.02% | 2,571,500 |
| 2023-08-16 | 2023-08-14 | 13.680 | 195,000 | -15,000 | 0.02% | 2,667,600 |
| 2023-08-14 | 2023-08-10 | 12.920 | 210,000 | +12,000 | 0.02% | 2,713,200 |
| 2023-08-11 | 2023-08-09 | 13.160 | 198,000 | +1,000 | 0.02% | 2,605,680 |
| 2023-08-10 | 2023-08-08 | 13.300 | 197,000 | +1,000 | 0.02% | 2,620,100 |
| 2023-08-08 | 2023-08-04 | 13.640 | 196,000 | +41,000 | 0.02% | 2,673,440 |
| 2023-08-07 | 2023-08-03 | 14.020 | 155,000 | +10,000 | 0.02% | 2,173,100 |
| 2023-08-03 | 2023-08-01 | 14.520 | 145,000 | +7,000 | 0.02% | 2,105,400 |
| 2023-08-01 | 2023-07-28 | 14.340 | 138,000 | -1,000 | 0.02% | 1,978,920 |
| 2023-07-28 | 2023-07-26 | 13.500 | 139,000 | +1,000 | 0.02% | 1,876,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 138,000 | +61,000 | 0.02% | 1,918,200 |
| 2023-07-26 | 2023-07-24 | 13.480 | 77,000 | +5,000 | 0.01% | 1,037,960 |
| 2023-07-25 | 2023-07-21 | 13.700 | 72,000 | +4,000 | 0.01% | 986,400 |
| 2023-07-24 | 2023-07-20 | 13.900 | 68,000 | +33,000 | 0.01% | 945,200 |
| 2023-07-21 | 2023-07-19 | 15.140 | 35,000 | +5,000 | 0.00% | 529,900 |
| 2023-07-20 | 2023-07-18 | 15.520 | 30,000 | -4,000 | 0.00% | 465,600 |
| 2023-07-19 | 2023-07-14 | 15.320 | 34,000 | +18,000 | 0.00% | 520,880 |
| 2023-07-18 | 2023-07-13 | 15.900 | 16,000 | -2,000 | 0.00% | 254,400 |
| 2023-07-11 | 2023-07-07 | 15.280 | 18,000 | -3,000 | 0.00% | 275,040 |
| 2023-07-10 | 2023-07-06 | 15.740 | 21,000 | +1,000 | 0.00% | 330,540 |
| 2023-07-07 | 2023-07-05 | 16.000 | 20,000 | +1,000 | 0.00% | 320,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 19,000 | -1,000 | 0.00% | 308,560 |
| 2023-07-05 | 2023-07-03 | 16.020 | 20,000 | -8,000 | 0.00% | 320,400 |
| 2023-07-04 | 2023-06-30 | 14.480 | 28,000 | +2,000 | 0.00% | 405,440 |
| 2023-07-03 | 2023-06-29 | 14.420 | 26,000 | +10,000 | 0.00% | 374,920 |
| 2023-06-29 | 2023-06-27 | 15.380 | 16,000 | -3,000 | 0.00% | 246,080 |
| 2023-06-26 | 2023-06-21 | 15.900 | 19,000 | +9,000 | 0.00% | 302,100 |
| 2023-06-23 | 2023-06-20 | 16.580 | 10,000 | +8,000 | 0.00% | 165,800 |
| 2023-06-19 | 2023-06-15 | 17.420 | 2,000 | -9,000 | 0.00% | 34,840 |
| 2023-06-16 | 2023-06-14 | 17.820 | 11,000 | -1,000 | 0.00% | 196,020 |
| 2023-06-15 | 2023-06-13 | 16.900 | 12,000 | -31,000 | 0.00% | 202,800 |
| 2023-06-14 | 2023-06-12 | 15.680 | 43,000 | -1,000 | 0.01% | 674,240 |
| 2023-06-12 | 2023-06-08 | 15.260 | 44,000 | +3,000 | 0.01% | 671,440 |
| 2023-06-09 | 2023-06-07 | 15.980 | 41,000 | +22,000 | 0.00% | 655,180 |
| 2023-06-08 | 2023-06-06 | 15.240 | 19,000 | +16,000 | 0.00% | 289,560 |
| 2023-06-07 | 2023-06-05 | 18.840 | 3,000 | -2,000 | 0.00% | 56,520 |
| 2023-06-06 | 2023-06-02 | 18.600 | 5,000 | -11,000 | 0.00% | 93,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 16,000 | +12,000 | 0.00% | 295,680 |
| 2023-06-02 | 2023-05-31 | 18.100 | 4,000 | +1,000 | 0.00% | 72,400 |
| 2023-06-01 | 2023-05-30 | 18.080 | 3,000 | -2,000 | 0.00% | 54,240 |
| 2023-05-31 | 2023-05-29 | 17.200 | 5,000 | +5,000 | 0.00% | 86,000 |
| 2023-05-25 | 2023-05-23 | 18.740 | 0 | -17,000 | ||
| 2023-05-23 | 2023-05-19 | 18.700 | 17,000 | +17,000 | 0.00% | 317,900 |
| 2023-05-22 | 2023-05-18 | 18.800 | 0 | -2,000 | ||
| 2023-05-19 | 2023-05-17 | 17.880 | 2,000 | -240,000 | 0.00% | 35,760 |
| 2023-05-18 | 2023-05-16 | 18.180 | 242,000 | -33,000 | 0.03% | 4,399,560 |
| 2023-05-17 | 2023-05-15 | 17.100 | 275,000 | -12,000 | 0.03% | 4,702,500 |
| 2023-05-16 | 2023-05-12 | 16.740 | 287,000 | -12,000 | 0.03% | 4,804,380 |
| 2023-05-15 | 2023-05-11 | 16.360 | 299,000 | +16,000 | 0.04% | 4,891,640 |
| 2023-05-12 | 2023-05-10 | 16.220 | 283,000 | +1,000 | 0.03% | 4,590,260 |
| 2023-05-10 | 2023-05-08 | 14.900 | 282,000 | +10,000 | 0.03% | 4,201,800 |
| 2023-05-09 | 2023-05-05 | 15.040 | 272,000 | -11,000 | 0.03% | 4,090,880 |
| 2023-05-08 | 2023-05-04 | 14.640 | 283,000 | +5,000 | 0.03% | 4,143,120 |
| 2023-05-05 | 2023-05-03 | 14.640 | 278,000 | +5,000 | 0.03% | 4,069,920 |
| 2023-05-03 | 2023-04-28 | 15.120 | 273,000 | -5,000 | 0.03% | 4,127,760 |
| 2023-05-02 | 2023-04-27 | 14.940 | 278,000 | +2,000 | 0.03% | 4,153,320 |
| 2023-04-28 | 2023-04-26 | 14.840 | 276,000 | +5,000 | 0.03% | 4,095,840 |
| 2023-04-27 | 2023-04-25 | 15.160 | 271,000 | +10,000 | 0.03% | 4,108,360 |
| 2023-04-24 | 2023-04-20 | 16.480 | 261,000 | +5,000 | 0.03% | 4,301,280 |
| 2023-04-21 | 2023-04-19 | 17.200 | 256,000 | +12,000 | 0.03% | 4,403,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 244,000 | +4,000 | 0.03% | 4,294,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 240,000 | +26,000 | 0.03% | 4,104,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 214,000 | +61,000 | 0.03% | 3,856,280 |
| 2023-04-17 | 2023-04-13 | 19.660 | 153,000 | -22,000 | 0.02% | 3,007,980 |
| 2023-04-14 | 2023-04-12 | 18.900 | 175,000 | +21,000 | 0.02% | 3,307,500 |
| 2023-04-13 | 2023-04-11 | 18.800 | 154,000 | -10,000 | 0.02% | 2,895,200 |
| 2023-04-11 | 2023-04-04 | 18.540 | 164,000 | -12,000 | 0.02% | 3,040,560 |
| 2023-04-06 | 2023-04-03 | 18.180 | 176,000 | +20,000 | 0.02% | 3,199,680 |
| 2023-04-03 | 2023-03-30 | 18.660 | 156,000 | +2,000 | 0.02% | 2,910,960 |
| 2023-03-31 | 2023-03-29 | 18.980 | 154,000 | -2,000 | 0.02% | 2,922,920 |
| 2023-03-30 | 2023-03-28 | 18.980 | 156,000 | +13,000 | 0.02% | 2,960,880 |
| 2023-03-29 | 2023-03-27 | 19.980 | 143,000 | +4,000 | 0.02% | 2,857,140 |
| 2023-03-28 | 2023-03-24 | 19.600 | 139,000 | -12,000 | 0.02% | 2,724,400 |
| 2023-03-27 | 2023-03-23 | 17.460 | 151,000 | -4,000 | 0.02% | 2,636,460 |
| 2023-03-24 | 2023-03-22 | 16.580 | 155,000 | -6,000 | 0.02% | 2,569,900 |
| 2023-03-22 | 2023-03-20 | 16.160 | 161,000 | +5,000 | 0.02% | 2,601,760 |
| 2023-03-21 | 2023-03-17 | 16.600 | 156,000 | -18,000 | 0.02% | 2,589,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 174,000 | +13,000 | 0.02% | 2,745,720 |
| 2023-03-17 | 2023-03-15 | 16.900 | 161,000 | -7,000 | 0.02% | 2,720,900 |
| 2023-03-16 | 2023-03-14 | 16.580 | 168,000 | +4,000 | 0.02% | 2,785,440 |
| 2023-03-15 | 2023-03-13 | 17.000 | 164,000 | -35,000 | 0.02% | 2,788,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 199,000 | +23,000 | 0.02% | 3,012,860 |
| 2023-03-13 | 2023-03-09 | 16.100 | 176,000 | -27,000 | 0.02% | 2,833,600 |
| 2023-03-10 | 2023-03-08 | 15.040 | 203,000 | +20,000 | 0.02% | 3,053,120 |
| 2023-03-09 | 2023-03-07 | 15.360 | 183,000 | +5,000 | 0.02% | 2,810,880 |
| 2023-03-08 | 2023-03-06 | 15.480 | 178,000 | -15,000 | 0.02% | 2,755,440 |
| 2023-03-07 | 2023-03-03 | 14.300 | 193,000 | +20,000 | 0.02% | 2,759,900 |
| 2023-03-06 | 2023-03-02 | 14.600 | 173,000 | +10,000 | 0.02% | 2,525,800 |
| 2023-03-03 | 2023-03-01 | 15.260 | 163,000 | -14,000 | 0.02% | 2,487,380 |
| 2023-02-28 | 2023-02-24 | 15.480 | 177,000 | -5,000 | 0.02% | 2,739,960 |
| 2023-02-27 | 2023-02-23 | 15.300 | 182,000 | +2,000 | 0.02% | 2,784,600 |
| 2023-02-23 | 2023-02-21 | 15.460 | 180,000 | +8,000 | 0.02% | 2,782,800 |
| 2023-02-22 | 2023-02-20 | 15.540 | 172,000 | +2,000 | 0.02% | 2,672,880 |
| 2023-02-21 | 2023-02-17 | 15.920 | 170,000 | +7,000 | 0.02% | 2,706,400 |
| 2023-02-20 | 2023-02-16 | 16.900 | 163,000 | +2,000 | 0.02% | 2,754,700 |
| 2023-02-17 | 2023-02-15 | 17.020 | 161,000 | -2,000 | 0.02% | 2,740,220 |
| 2023-02-15 | 2023-02-13 | 17.000 | 163,000 | +2,000 | 0.02% | 2,771,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 161,000 | +4,000 | 0.02% | 2,769,200 |
| 2023-02-13 | 2023-02-09 | 17.580 | 157,000 | -8,000 | 0.02% | 2,760,060 |
| 2023-02-10 | 2023-02-08 | 16.380 | 165,000 | -18,000 | 0.02% | 2,702,700 |
| 2023-02-08 | 2023-02-06 | 15.440 | 183,000 | +4,000 | 0.02% | 2,825,520 |
| 2023-02-03 | 2023-02-01 | 16.000 | 179,000 | -12,000 | 0.02% | 2,864,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 191,000 | +2,000 | 0.02% | 2,933,760 |
| 2023-02-01 | 2023-01-30 | 15.100 | 189,000 | +16,000 | 0.02% | 2,853,900 |
| 2023-01-31 | 2023-01-27 | 15.600 | 173,000 | +3,000 | 0.02% | 2,698,800 |
| 2023-01-30 | 2023-01-26 | 16.280 | 170,000 | -28,000 | 0.02% | 2,767,600 |
| 2023-01-18 | 2023-01-16 | 14.020 | 198,000 | -4,000 | 0.02% | 2,775,960 |
| 2023-01-16 | 2023-01-12 | 12.980 | 202,000 | +4,000 | 0.02% | 2,621,960 |
| 2023-01-12 | 2023-01-10 | 13.220 | 198,000 | -10,000 | 0.02% | 2,617,560 |
| 2023-01-11 | 2023-01-09 | 12.520 | 208,000 | -23,000 | 0.02% | 2,604,160 |
| 2023-01-10 | 2023-01-06 | 11.480 | 231,000 | -50,000 | 0.03% | 2,651,880 |
| 2023-01-09 | 2023-01-05 | 10.680 | 281,000 | -8,000 | 0.03% | 3,001,080 |
| 2023-01-06 | 2023-01-04 | 10.560 | 289,000 | +22,000 | 0.03% | 3,051,840 |
| 2023-01-05 | 2023-01-03 | 11.000 | 267,000 | -1,000 | 0.03% | 2,937,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 268,000 | +1,000 | 0.03% | 2,910,480 |
| 2022-12-30 | 2022-12-28 | 11.000 | 267,000 | -9,000 | 0.03% | 2,937,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 276,000 | +1,000 | 0.03% | 2,931,120 |
| 2022-12-28 | 2022-12-22 | 10.900 | 275,000 | +1,000 | 0.03% | 2,997,500 |
| 2022-12-22 | 2022-12-20 | 10.540 | 274,000 | +2,000 | 0.03% | 2,887,960 |
| 2022-12-21 | 2022-12-19 | 10.800 | 272,000 | -7,000 | 0.03% | 2,937,600 |
| 2022-12-19 | 2022-12-15 | 11.080 | 279,000 | -6,000 | 0.03% | 3,091,320 |
| 2022-12-15 | 2022-12-13 | 10.600 | 285,000 | +10,000 | 0.03% | 3,021,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 275,000 | +11,000 | 0.03% | 2,997,500 |
| 2022-12-13 | 2022-12-09 | 10.880 | 264,000 | +5,000 | 0.03% | 2,872,320 |
| 2022-12-12 | 2022-12-08 | 11.260 | 259,000 | +2,000 | 0.03% | 2,916,340 |
| 2022-12-09 | 2022-12-07 | 11.420 | 257,000 | -2,000 | 0.03% | 2,934,940 |
| 2022-12-08 | 2022-12-06 | 11.400 | 259,000 | +7,000 | 0.03% | 2,952,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 252,000 | +23,000 | 0.03% | 2,968,560 |
| 2022-11-23 | 2022-11-21 | 12.760 | 229,000 | -2,000 | 0.03% | 2,922,040 |
| 2022-11-22 | 2022-11-18 | 12.860 | 231,000 | +150,000 | 0.03% | 2,970,660 |
| 2022-11-18 | 2022-11-16 | 13.200 | 81,000 | +4,000 | 0.01% | 1,069,200 |
| 2022-11-17 | 2022-11-15 | 13.420 | 77,000 | +5,000 | 0.01% | 1,033,340 |
| 2022-11-15 | 2022-11-11 | 13.560 | 72,000 | +16,000 | 0.01% | 976,320 |
| 2022-11-11 | 2022-11-09 | 13.100 | 56,000 | +1,000 | 0.01% | 733,600 |
| 2022-11-10 | 2022-11-08 | 12.980 | 55,000 | -5,000 | 0.01% | 713,900 |
| 2022-11-08 | 2022-11-04 | 11.780 | 60,000 | -3,000 | 0.01% | 706,800 |
| 2022-11-07 | 2022-11-03 | 10.960 | 63,000 | +12,000 | 0.01% | 690,480 |
| 2022-11-04 | 2022-11-02 | 12.000 | 51,000 | -30,000 | 0.01% | 612,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 81,000 | -10,000 | 0.01% | 874,800 |
| 2022-11-02 | 2022-10-31 | 9.600 | 91,000 | -3,000 | 0.01% | 873,600 |
| 2022-11-01 | 2022-10-28 | 9.500 | 94,000 | +36,000 | 0.01% | 893,000 |
| 2022-10-28 | 2022-10-26 | 10.280 | 58,000 | +20,000 | 0.01% | 596,240 |
| 2022-10-27 | 2022-10-25 | 10.180 | 38,000 | -1,000 | 0.00% | 386,840 |
| 2022-10-26 | 2022-10-24 | 10.540 | 39,000 | -30,000 | 0.00% | 411,060 |
| 2022-10-21 | 2022-10-19 | 10.900 | 69,000 | -2,000 | 0.01% | 752,100 |
| 2022-10-20 | 2022-10-18 | 11.480 | 71,000 | -10,000 | 0.01% | 815,080 |
| 2022-10-19 | 2022-10-17 | 10.700 | 81,000 | -3,000 | 0.01% | 866,700 |
| 2022-10-18 | 2022-10-14 | 10.760 | 84,000 | -17,000 | 0.01% | 903,840 |
| 2022-10-13 | 2022-10-11 | 10.700 | 101,000 | -5,000 | 0.01% | 1,080,700 |
| 2022-10-12 | 2022-10-10 | 10.500 | 106,000 | +10,000 | 0.01% | 1,113,000 |
| 2022-10-10 | 2022-10-06 | 11.740 | 96,000 | +2,000 | 0.01% | 1,127,040 |
| 2022-10-07 | 2022-10-05 | 12.000 | 94,000 | +1,000 | 0.01% | 1,128,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 93,000 | +1,000 | 0.01% | 1,060,200 |
| 2022-10-05 | 2022-09-30 | 11.540 | 92,000 | -2,000 | 0.01% | 1,061,680 |
| 2022-10-03 | 2022-09-29 | 11.880 | 94,000 | -15,000 | 0.01% | 1,116,720 |
| 2022-09-30 | 2022-09-28 | 12.320 | 109,000 | +16,000 | 0.01% | 1,342,880 |
| 2022-09-29 | 2022-09-27 | 14.460 | 93,000 | +12,000 | 0.01% | 1,344,780 |
| 2022-09-28 | 2022-09-26 | 14.720 | 81,000 | -4,000 | 0.01% | 1,192,320 |
| 2022-09-27 | 2022-09-23 | 13.860 | 85,000 | +16,000 | 0.01% | 1,178,100 |
| 2022-09-26 | 2022-09-22 | 15.520 | 69,000 | +2,000 | 0.01% | 1,070,880 |
| 2022-09-23 | 2022-09-21 | 15.340 | 67,000 | +2,000 | 0.01% | 1,027,780 |
| 2022-09-22 | 2022-09-20 | 16.420 | 65,000 | -5,000 | 0.01% | 1,067,300 |
| 2022-09-21 | 2022-09-19 | 15.840 | 70,000 | +1,000 | 0.01% | 1,108,800 |
| 2022-09-20 | 2022-09-16 | 16.000 | 69,000 | -2,000 | 0.01% | 1,104,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 71,000 | +22,000 | 0.01% | 1,153,040 |
| 2022-09-16 | 2022-09-14 | 16.920 | 49,000 | +23,000 | 0.01% | 829,080 |
| 2022-09-15 | 2022-09-13 | 17.560 | 26,000 | -46,000 | 0.00% | 456,560 |
| 2022-09-14 | 2022-09-09 | 16.720 | 72,000 | +10,000 | 0.01% | 1,203,840 |
| 2022-09-13 | 2022-09-08 | 17.080 | 62,000 | -50,000 | 0.01% | 1,058,960 |
| 2022-09-09 | 2022-09-07 | 15.680 | 112,000 | +3,000 | 0.01% | 1,756,160 |
| 2022-09-08 | 2022-09-06 | 16.260 | 109,000 | +6,000 | 0.01% | 1,772,340 |
| 2022-09-07 | 2022-09-05 | 15.860 | 103,000 | +2,000 | 0.01% | 1,633,580 |
| 2022-09-06 | 2022-09-02 | 15.520 | 101,000 | +12,000 | 0.01% | 1,567,520 |
| 2022-09-05 | 2022-09-01 | 15.440 | 89,000 | +9,000 | 0.01% | 1,374,160 |
| 2022-09-02 | 2022-08-31 | 15.980 | 80,000 | +21,000 | 0.01% | 1,278,400 |
| 2022-08-31 | 2022-08-29 | 17.100 | 59,000 | +43,000 | 0.01% | 1,008,900 |
| 2022-08-30 | 2022-08-26 | 17.400 | 16,000 | -33,000 | 0.00% | 278,400 |
| 2022-08-26 | 2022-08-24 | 16.680 | 49,000 | +15,000 | 0.01% | 817,320 |
| 2022-08-25 | 2022-08-23 | 16.720 | 34,000 | +4,000 | 0.00% | 568,480 |
| 2022-08-24 | 2022-08-22 | 16.300 | 30,000 | +4,000 | 0.00% | 489,000 |
| 2022-08-23 | 2022-08-19 | 17.060 | 26,000 | +21,000 | 0.00% | 443,560 |
| 2022-08-22 | 2022-08-18 | 17.460 | 5,000 | -15,000 | 0.00% | 87,300 |
| 2022-08-19 | 2022-08-17 | 16.860 | 20,000 | +20,000 | 0.00% | 337,200 |
| 2022-08-18 | 2022-08-16 | 17.600 | 0 | -16,000 | ||
| 2022-08-17 | 2022-08-15 | 17.000 | 16,000 | -7,000 | 0.00% | 272,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 23,000 | +6,000 | 0.00% | 360,640 |
| 2022-08-15 | 2022-08-11 | 16.600 | 17,000 | -2,000 | 0.00% | 282,200 |
| 2022-08-12 | 2022-08-10 | 15.960 | 19,000 | +16,000 | 0.00% | 303,240 |
| 2022-08-11 | 2022-08-09 | 16.160 | 3,000 | +3,000 | 0.00% | 48,480 |
| 2022-08-10 | 2022-08-08 | 16.180 | 0 | -4,000 | ||
| 2022-08-09 | 2022-08-05 | 15.120 | 4,000 | -6,000 | 0.00% | 60,480 |
| 2022-08-08 | 2022-08-04 | 14.740 | 10,000 | -13,000 | 0.00% | 147,400 |
| 2022-08-05 | 2022-08-03 | 13.520 | 23,000 | -3,000 | 0.00% | 310,960 |
| 2022-08-04 | 2022-08-02 | 13.180 | 26,000 | +8,000 | 0.00% | 342,680 |
| 2022-08-03 | 2022-08-01 | 13.960 | 18,000 | +3,000 | 0.00% | 251,280 |
| 2022-08-02 | 2022-07-29 | 13.780 | 15,000 | +10,000 | 0.00% | 206,700 |
| 2022-08-01 | 2022-07-28 | 14.160 | 5,000 | +5,000 | 0.00% | 70,800 |
| 2022-07-29 | 2022-07-27 | 14.360 | 0 | -5,000 | ||
| 2022-07-27 | 2022-07-25 | 13.220 | 5,000 | -5,000 | 0.00% | 66,100 |
| 2022-07-26 | 2022-07-22 | 12.940 | 10,000 | -103,000 | 0.00% | 129,400 |
| 2022-07-25 | 2022-07-21 | 12.960 | 113,000 | +100,000 | 0.01% | 1,464,480 |
| 2022-07-22 | 2022-07-20 | 12.980 | 13,000 | -1,000 | 0.00% | 168,740 |
| 2022-07-21 | 2022-07-19 | 12.520 | 14,000 | +11,000 | 0.00% | 175,280 |
| 2022-07-20 | 2022-07-18 | 13.000 | 3,000 | +2,000 | 0.00% | 39,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 1,000 | -24,000 | 0.00% | 12,780 |
| 2022-07-18 | 2022-07-14 | 11.980 | 25,000 | -18,000 | 0.00% | 299,500 |
| 2022-07-15 | 2022-07-13 | 11.120 | 43,000 | -11,000 | 0.01% | 478,160 |
| 2022-07-14 | 2022-07-12 | 9.680 | 54,000 | +20,000 | 0.01% | 522,720 |
| 2022-07-13 | 2022-07-11 | 10.500 | 34,000 | +6,000 | 0.00% | 357,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 28,000 | +17,000 | 0.00% | 316,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 11,000 | -8,000 | 0.00% | 130,240 |
| 2022-07-08 | 2022-07-06 | 11.520 | 19,000 | +10,000 | 0.00% | 218,880 |
| 2022-07-06 | 2022-07-04 | 11.060 | 9,000 | -1,000 | 0.00% | 99,540 |
| 2022-07-04 | 2022-06-29 | 10.380 | 10,000 | +10,000 | 0.00% | 103,800 |
| 2022-06-30 | 2022-06-28 | 10.400 | 0 | -8,000 | ||
| 2022-06-29 | 2022-06-27 | 9.080 | 8,000 | +8,000 | 0.00% | 72,640 |
| 2022-06-24 | 2022-06-22 | 8.300 | 0 | -19,000 | ||
| 2022-06-23 | 2022-06-21 | 7.560 | 19,000 | -5,000 | 0.00% | 143,640 |
| 2022-06-14 | 2022-06-10 | 7.510 | 24,000 | -5,000 | 0.00% | 180,240 |
| 2022-06-10 | 2022-06-08 | 7.460 | 29,000 | +5,000 | 0.00% | 216,340 |
| 2022-06-09 | 2022-06-07 | 7.550 | 24,000 | +7,000 | 0.00% | 181,200 |
| 2022-06-08 | 2022-06-06 | 7.680 | 17,000 | -5,000 | 0.00% | 130,560 |
| 2022-06-06 | 2022-06-01 | 7.270 | 22,000 | +3,000 | 0.00% | 159,940 |
| 2022-06-02 | 2022-05-31 | 7.390 | 19,000 | +3,000 | 0.00% | 140,410 |
| 2022-06-01 | 2022-05-30 | 7.000 | 16,000 | -10,000 | 0.00% | 112,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 26,000 | -18,000 | 0.00% | 182,520 |
| 2022-05-27 | 2022-05-25 | 6.830 | 44,000 | +10,000 | 0.01% | 300,520 |
| 2022-05-26 | 2022-05-24 | 6.930 | 34,000 | +17,000 | 0.00% | 235,620 |
| 2022-05-25 | 2022-05-23 | 7.130 | 17,000 | +10,000 | 0.00% | 121,210 |
| 2022-05-23 | 2022-05-19 | 7.100 | 7,000 | +5,000 | 0.00% | 49,700 |
| 2022-05-20 | 2022-05-18 | 7.350 | 2,000 | -172,000 | 0.00% | 14,700 |
| 2022-05-19 | 2022-05-17 | 7.380 | 174,000 | -5,000 | 0.02% | 1,284,120 |
| 2022-05-17 | 2022-05-13 | 7.120 | 179,000 | +4,000 | 0.02% | 1,274,480 |
| 2022-05-16 | 2022-05-12 | 7.160 | 175,000 | +6,000 | 0.02% | 1,253,000 |
| 2022-05-13 | 2022-05-11 | 7.610 | 169,000 | +4,000 | 0.02% | 1,286,090 |
| 2022-05-12 | 2022-05-10 | 7.340 | 165,000 | +43,000 | 0.02% | 1,211,100 |
| 2022-05-10 | 2022-05-05 | 8.380 | 122,000 | +10,000 | 0.01% | 1,022,360 |
| 2022-05-06 | 2022-05-04 | 8.370 | 112,000 | +10,000 | 0.01% | 937,440 |
| 2022-05-05 | 2022-05-03 | 8.600 | 102,000 | +26,000 | 0.01% | 877,200 |
| 2022-05-04 | 2022-04-29 | 8.920 | 76,000 | -12,000 | 0.01% | 677,920 |
| 2022-05-03 | 2022-04-28 | 8.650 | 88,000 | -27,000 | 0.01% | 761,200 |
| 2022-04-29 | 2022-04-27 | 8.300 | 115,000 | +5,000 | 0.01% | 954,500 |
| 2022-04-28 | 2022-04-26 | 8.390 | 110,000 | -53,000 | 0.01% | 922,900 |
| 2022-04-26 | 2022-04-22 | 7.990 | 163,000 | +5,000 | 0.02% | 1,302,370 |
| 2022-04-25 | 2022-04-21 | 7.920 | 158,000 | -22,000 | 0.02% | 1,251,360 |
| 2022-04-22 | 2022-04-20 | 7.500 | 180,000 | -22,000 | 0.02% | 1,350,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 202,000 | +7,000 | 0.02% | 1,456,420 |
| 2022-04-20 | 2022-04-14 | 7.250 | 195,000 | -6,000 | 0.02% | 1,413,750 |
| 2022-04-14 | 2022-04-12 | 7.180 | 201,000 | +5,000 | 0.02% | 1,443,180 |
| 2022-04-13 | 2022-04-11 | 7.280 | 196,000 | +19,000 | 0.02% | 1,426,880 |
| 2022-04-08 | 2022-04-06 | 7.550 | 177,000 | +60,000 | 0.02% | 1,336,350 |
| 2022-04-07 | 2022-04-04 | 8.070 | 117,000 | -44,000 | 0.01% | 944,190 |
| 2022-04-04 | 2022-03-31 | 7.700 | 161,000 | +5,000 | 0.02% | 1,239,700 |
| 2022-04-01 | 2022-03-30 | 7.770 | 156,000 | -20,000 | 0.02% | 1,212,120 |
| 2022-03-31 | 2022-03-29 | 7.760 | 176,000 | +27,000 | 0.02% | 1,365,760 |
| 2022-03-30 | 2022-03-28 | 7.970 | 149,000 | +21,000 | 0.02% | 1,187,530 |
| 2022-03-29 | 2022-03-25 | 7.990 | 128,000 | +26,000 | 0.02% | 1,022,720 |
| 2022-03-25 | 2022-03-23 | 8.020 | 102,000 | +40,000 | 0.01% | 818,040 |
| 2022-03-24 | 2022-03-22 | 7.840 | 62,000 | -5,000 | 0.01% | 486,080 |
| 2022-03-23 | 2022-03-21 | 7.670 | 67,000 | -8,000 | 0.01% | 513,890 |
| 2022-03-22 | 2022-03-18 | 7.470 | 75,000 | -4,000 | 0.01% | 560,250 |
| 2022-03-21 | 2022-03-17 | 7.250 | 79,000 | -7,000 | 0.01% | 572,750 |
| 2022-03-18 | 2022-03-16 | 6.800 | 86,000 | -28,000 | 0.01% | 584,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 114,000 | +10,000 | 0.01% | 645,240 |
| 2022-03-16 | 2022-03-14 | 6.300 | 104,000 | -8,000 | 0.01% | 655,200 |
| 2022-03-15 | 2022-03-11 | 7.240 | 112,000 | +26,000 | 0.01% | 810,880 |
| 2022-03-14 | 2022-03-10 | 7.270 | 86,000 | +1,000 | 0.01% | 625,220 |
| 2022-03-11 | 2022-03-09 | 7.400 | 85,000 | +4,000 | 0.01% | 629,000 |
| 2022-03-09 | 2022-03-07 | 7.120 | 81,000 | -2,000 | 0.01% | 576,720 |
| 2022-03-07 | 2022-03-03 | 8.540 | 83,000 | +10,000 | 0.01% | 708,820 |
| 2022-03-03 | 2022-03-01 | 8.730 | 73,000 | +11,000 | 0.01% | 637,290 |
| 2022-03-02 | 2022-02-28 | 8.820 | 62,000 | -10,000 | 0.01% | 546,840 |
| 2022-03-01 | 2022-02-25 | 8.580 | 72,000 | +10,000 | 0.01% | 617,760 |
| 2022-02-28 | 2022-02-24 | 8.350 | 62,000 | +24,000 | 0.01% | 517,700 |
| 2022-02-25 | 2022-02-23 | 8.940 | 38,000 | -15,000 | 0.00% | 339,720 |
| 2022-02-24 | 2022-02-22 | 7.900 | 53,000 | +18,000 | 0.01% | 418,700 |
| 2022-02-22 | 2022-02-18 | 8.390 | 35,000 | +5,000 | 0.00% | 293,650 |
| 2022-02-21 | 2022-02-17 | 8.250 | 30,000 | -7,000 | 0.00% | 247,500 |
| 2022-02-18 | 2022-02-16 | 8.700 | 37,000 | +6,000 | 0.00% | 321,900 |
| 2022-02-17 | 2022-02-15 | 8.150 | 31,000 | -1,000 | 0.00% | 252,650 |
| 2022-02-15 | 2022-02-11 | 8.060 | 32,000 | +14,000 | 0.00% | 257,920 |
| 2022-02-11 | 2022-02-09 | 8.420 | 18,000 | -10,000 | 0.00% | 151,560 |
| 2022-02-10 | 2022-02-08 | 8.450 | 28,000 | +15,000 | 0.00% | 236,600 |
| 2022-02-09 | 2022-02-07 | 8.900 | 13,000 | +1,000 | 0.00% | 115,700 |
| 2022-02-08 | 2022-02-04 | 9.240 | 12,000 | -8,000 | 0.00% | 110,880 |
| 2022-02-07 | 2022-01-31 | 8.850 | 20,000 | +2,000 | 0.00% | 177,000 |
| 2022-02-04 | 2022-01-27 | 8.820 | 18,000 | +16,000 | 0.00% | 158,760 |
| 2022-01-28 | 2022-01-26 | 9.340 | 2,000 | -5,000 | 0.00% | 18,680 |
| 2022-01-25 | 2022-01-21 | 9.920 | 7,000 | -4,000 | 0.00% | 69,440 |
| 2022-01-24 | 2022-01-20 | 9.960 | 11,000 | -3,000 | 0.00% | 109,560 |
| 2022-01-21 | 2022-01-19 | 10.140 | 14,000 | -7,000 | 0.00% | 141,960 |
| 2022-01-19 | 2022-01-17 | 9.460 | 21,000 | +8,000 | 0.00% | 198,660 |
| 2022-01-18 | 2022-01-14 | 10.380 | 13,000 | +5,000 | 0.00% | 134,940 |
| 2022-01-17 | 2022-01-13 | 10.800 | 8,000 | -7,000 | 0.00% | 86,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 15,000 | +7,000 | 0.00% | 169,200 |
| 2022-01-13 | 2022-01-11 | 12.300 | 8,000 | -1,000 | 0.00% | 98,400 |
| 2022-01-10 | 2022-01-06 | 13.100 | 9,000 | -3,000 | 0.00% | 117,900 |
| 2022-01-07 | 2022-01-05 | 13.280 | 12,000 | -5,000 | 0.00% | 159,360 |
| 2022-01-04 | 2021-12-31 | 13.140 | 17,000 | -17,000 | 0.00% | 223,380 |
| 2022-01-03 | 2021-12-29 | 12.460 | 34,000 | +15,000 | 0.00% | 423,640 |
| 2021-12-30 | 2021-12-28 | 12.740 | 19,000 | +4,000 | 0.00% | 242,060 |
| 2021-12-29 | 2021-12-24 | 12.680 | 15,000 | -1,000 | 0.00% | 190,200 |
| 2021-12-28 | 2021-12-22 | 12.800 | 16,000 | -1,000 | 0.00% | 204,800 |
| 2021-12-23 | 2021-12-21 | 12.000 | 17,000 | -15,000 | 0.00% | 204,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 32,000 | +7,000 | 0.00% | 361,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 25,000 | -1,000 | 0.00% | 303,500 |
| 2021-12-16 | 2021-12-14 | 12.300 | 26,000 | +6,000 | 0.00% | 319,800 |
| 2021-12-15 | 2021-12-13 | 12.340 | 20,000 | -1,000 | 0.00% | 246,800 |
| 2021-12-14 | 2021-12-10 | 12.240 | 21,000 | -8,000 | 0.00% | 257,040 |
| 2021-12-13 | 2021-12-09 | 12.220 | 29,000 | -57,000 | 0.00% | 354,380 |
| 2021-12-10 | 2021-12-08 | 11.020 | 86,000 | +51,000 | 0.01% | 947,720 |
| 2021-12-09 | 2021-12-07 | 10.980 | 35,000 | +6,000 | 0.00% | 384,300 |
| 2021-12-08 | 2021-12-06 | 10.900 | 29,000 | +7,000 | 0.00% | 316,100 |
| 2021-12-07 | 2021-12-03 | 11.040 | 22,000 | -1,000 | 0.00% | 242,880 |
| 2021-12-06 | 2021-12-02 | 11.300 | 23,000 | +6,000 | 0.00% | 259,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 17,000 | +14,000 | 0.00% | 189,380 |
| 2021-12-02 | 2021-11-30 | 11.300 | 3,000 | -13,000 | 0.00% | 33,900 |
| 2021-11-30 | 2021-11-26 | 9.870 | 16,000 | +6,000 | 0.00% | 157,920 |
| 2021-11-29 | 2021-11-25 | 10.020 | 10,000 | +10,000 | 0.00% | 100,200 |
| 2021-11-25 | 2021-11-23 | 10.260 | 0 | -5,000 | ||
| 2021-11-24 | 2021-11-22 | 10.140 | 5,000 | -10,000 | 0.00% | 50,700 |
| 2021-11-23 | 2021-11-19 | 9.460 | 15,000 | -17,000 | 0.00% | 141,900 |
| 2021-11-22 | 2021-11-18 | 8.710 | 32,000 | -30,000 | 0.00% | 278,720 |
| 2021-11-19 | 2021-11-17 | 8.000 | 62,000 | +10,000 | 0.01% | 496,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 52,000 | -42,000 | 0.01% | 411,840 |
| 2021-11-17 | 2021-11-15 | 7.550 | 94,000 | +23,000 | 0.01% | 709,700 |
| 2021-11-16 | 2021-11-12 | 7.500 | 71,000 | -36,000 | 0.01% | 532,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 107,000 | -31,000 | 0.01% | 761,840 |
| 2021-11-12 | 2021-11-10 | 6.990 | 138,000 | -20,000 | 0.02% | 964,620 |
| 2021-11-11 | 2021-11-09 | 6.920 | 158,000 | +86,000 | 0.02% | 1,093,360 |
| 2021-11-10 | 2021-11-08 | 7.170 | 72,000 | -9,000 | 0.01% | 516,240 |
| 2021-11-08 | 2021-11-04 | 6.750 | 81,000 | -23,000 | 0.01% | 546,750 |
| 2021-11-04 | 2021-11-02 | 6.370 | 104,000 | +13,000 | 0.01% | 662,480 |
| 2021-11-03 | 2021-11-01 | 6.420 | 91,000 | -31,000 | 0.01% | 584,220 |
| 2021-11-02 | 2021-10-29 | 6.060 | 122,000 | -4,000 | 0.01% | 739,320 |
| 2021-10-28 | 2021-10-26 | 5.950 | 126,000 | -21,000 | 0.02% | 749,700 |
| 2021-10-27 | 2021-10-25 | 5.600 | 147,000 | -6,000 | 0.02% | 823,200 |
| 2021-10-25 | 2021-10-21 | 5.340 | 153,000 | -2,000 | 0.02% | 817,020 |
| 2021-10-22 | 2021-10-20 | 5.530 | 155,000 | -20,000 | 0.02% | 857,150 |
| 2021-10-21 | 2021-10-19 | 5.310 | 175,000 | -40,000 | 0.02% | 929,250 |
| 2021-10-15 | 2021-10-11 | 4.820 | 215,000 | +7,000 | 0.03% | 1,036,300 |
| 2021-10-08 | 2021-10-06 | 4.660 | 208,000 | +76,000 | 0.02% | 969,280 |
| 2021-10-07 | 2021-10-05 | 4.730 | 132,000 | -20,000 | 0.02% | 624,360 |
| 2021-10-06 | 2021-10-04 | 4.670 | 152,000 | +15,000 | 0.02% | 709,840 |
| 2021-09-29 | 2021-09-27 | 4.600 | 137,000 | +7,000 | 0.02% | 630,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 130,000 | +17,000 | 0.02% | 613,600 |
| 2021-09-27 | 2021-09-23 | 4.890 | 113,000 | +14,000 | 0.01% | 552,570 |
| 2021-09-24 | 2021-09-21 | 4.910 | 99,000 | +6,000 | 0.01% | 486,090 |
| 2021-09-17 | 2021-09-15 | 5.560 | 93,000 | -4,000 | 0.01% | 517,080 |
| 2021-09-16 | 2021-09-14 | 5.910 | 97,000 | +6,000 | 0.01% | 573,270 |
| 2021-09-14 | 2021-09-10 | 5.990 | 91,000 | -4,000 | 0.01% | 545,090 |
| 2021-09-13 | 2021-09-09 | 5.860 | 95,000 | -8,000 | 0.01% | 556,700 |
| 2021-09-09 | 2021-09-07 | 6.290 | 103,000 | -5,000 | 0.01% | 647,870 |
| 2021-09-08 | 2021-09-06 | 6.380 | 108,000 | -7,000 | 0.01% | 689,040 |
| 2021-09-07 | 2021-09-03 | 6.340 | 115,000 | +2,000 | 0.01% | 729,100 |
| 2021-09-06 | 2021-09-02 | 6.170 | 113,000 | -20,000 | 0.01% | 697,210 |
| 2021-09-03 | 2021-09-01 | 6.040 | 133,000 | +6,000 | 0.02% | 803,320 |
| 2021-09-02 | 2021-08-31 | 6.150 | 127,000 | +3,000 | 0.02% | 781,050 |
| 2021-09-01 | 2021-08-30 | 6.060 | 124,000 | -15,000 | 0.01% | 751,440 |
| 2021-08-31 | 2021-08-27 | 5.850 | 139,000 | -17,000 | 0.02% | 813,150 |
| 2021-08-30 | 2021-08-26 | 5.510 | 156,000 | +17,000 | 0.02% | 859,560 |
| 2021-08-27 | 2021-08-25 | 5.730 | 139,000 | +39,000 | 0.02% | 796,470 |
| 2021-08-20 | 2021-08-18 | 5.300 | 100,000 | -20,000 | 0.01% | 530,000 |
| 2021-08-18 | 2021-08-16 | 4.740 | 120,000 | +10,000 | 0.01% | 568,800 |
| 2021-08-11 | 2021-08-09 | 5.280 | 110,000 | -3,000 | 0.01% | 580,800 |
| 2021-08-10 | 2021-08-06 | 4.970 | 113,000 | -25,000 | 0.01% | 561,610 |
| 2021-08-09 | 2021-08-05 | 4.770 | 138,000 | -17,000 | 0.02% | 658,260 |
| 2021-08-06 | 2021-08-04 | 4.550 | 155,000 | +2,000 | 0.02% | 705,250 |
| 2021-08-05 | 2021-08-03 | 4.250 | 153,000 | -5,000 | 0.02% | 650,250 |
| 2021-08-04 | 2021-08-02 | 4.270 | 158,000 | +5,000 | 0.02% | 674,660 |
| 2021-08-02 | 2021-07-29 | 4.390 | 153,000 | +6,000 | 0.02% | 671,670 |
| 2021-07-30 | 2021-07-28 | 4.330 | 147,000 | +12,000 | 0.02% | 636,510 |
| 2021-07-29 | 2021-07-27 | 4.200 | 135,000 | +10,000 | 0.02% | 567,000 |
| 2021-07-28 | 2021-07-26 | 4.500 | 125,000 | -2,000 | 0.01% | 562,500 |
| 2021-07-22 | 2021-07-20 | 4.610 | 127,000 | +5,000 | 0.02% | 585,470 |
| 2021-07-21 | 2021-07-19 | 4.900 | 122,000 | -10,000 | 0.01% | 597,800 |
| 2021-07-16 | 2021-07-14 | 4.990 | 132,000 | +17,000 | 0.02% | 658,680 |
| 2021-07-12 | 2021-07-08 | 4.910 | 115,000 | +10,000 | 0.01% | 564,650 |
| 2021-07-08 | 2021-07-06 | 5.120 | 105,000 | +6,000 | 0.01% | 537,600 |
| 2021-07-05 | 2021-06-30 | 5.090 | 99,000 | -25,000 | 0.01% | 503,910 |
| 2021-06-29 | 2021-06-25 | 5.250 | 124,000 | +6,000 | 0.01% | 651,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 118,000 | +23,000 | 0.01% | 617,140 |
| 2021-06-23 | 2021-06-21 | 4.860 | 95,000 | -12,000 | 0.01% | 461,700 |
| 2021-06-22 | 2021-06-18 | 4.470 | 107,000 | -8,000 | 0.01% | 478,290 |
| 2021-06-17 | 2021-06-15 | 4.510 | 115,000 | -58,000 | 0.01% | 518,650 |
| 2021-06-15 | 2021-06-10 | 4.600 | 173,000 | -20,000 | 0.02% | 795,800 |
| 2021-06-10 | 2021-06-08 | 4.650 | 193,000 | +2,000 | 0.02% | 897,450 |
| 2021-06-09 | 2021-06-07 | 4.630 | 191,000 | +50,000 | 0.02% | 884,330 |
| 2021-06-07 | 2021-06-03 | 4.680 | 141,000 | -6,000 | 0.02% | 659,880 |
| 2021-05-28 | 2021-05-26 | 4.470 | 147,000 | +10,000 | 0.02% | 657,090 |
| 2021-05-27 | 2021-05-25 | 4.100 | 137,000 | -10,000 | 0.02% | 561,700 |
| 2021-05-20 | 2021-05-17 | 4.150 | 147,000 | +16,000 | 0.02% | 610,050 |
| 2021-05-14 | 2021-05-12 | 4.070 | 131,000 | +10,000 | 0.02% | 533,170 |
| 2021-05-13 | 2021-05-11 | 4.200 | 121,000 | -10,000 | 0.01% | 508,200 |
| 2021-05-12 | 2021-05-10 | 4.350 | 131,000 | +10,000 | 0.02% | 569,850 |
| 2021-05-06 | 2021-05-04 | 4.600 | 121,000 | -5,000 | 0.01% | 556,600 |
| 2021-04-30 | 2021-04-28 | 4.560 | 126,000 | +5,000 | 0.02% | 574,560 |
| 2021-04-29 | 2021-04-27 | 4.580 | 121,000 | -180,000 | 0.01% | 554,180 |
| 2021-04-28 | 2021-04-26 | 4.610 | 301,000 | -12,000 | 0.04% | 1,387,610 |
| 2021-04-27 | 2021-04-23 | 4.590 | 313,000 | +20,000 | 0.04% | 1,436,670 |
| 2021-04-26 | 2021-04-22 | 4.550 | 293,000 | +39,000 | 0.04% | 1,333,150 |
| 2021-04-23 | 2021-04-21 | 4.690 | 254,000 | +1,000 | 0.03% | 1,191,260 |
| 2021-04-22 | 2021-04-20 | 4.760 | 253,000 | -10,000 | 0.03% | 1,204,280 |
| 2021-04-21 | 2021-04-19 | 4.770 | 263,000 | -15,000 | 0.03% | 1,254,510 |
| 2021-04-20 | 2021-04-16 | 4.500 | 278,000 | +55,000 | 0.03% | 1,251,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 223,000 | +5,000 | 0.03% | 1,003,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 218,000 | +14,000 | 0.03% | 1,009,340 |
| 2021-04-15 | 2021-04-13 | 4.600 | 204,000 | +10,000 | 0.02% | 938,400 |
| 2021-04-14 | 2021-04-12 | 4.660 | 194,000 | +10,000 | 0.02% | 904,040 |
| 2021-04-13 | 2021-04-09 | 4.760 | 184,000 | +5,000 | 0.02% | 875,840 |
| 2021-04-09 | 2021-04-07 | 4.880 | 179,000 | +2,000 | 0.02% | 873,520 |
| 2021-04-07 | 2021-03-31 | 4.720 | 177,000 | +10,000 | 0.02% | 835,440 |
| 2021-04-01 | 2021-03-30 | 4.850 | 167,000 | +1,000 | 0.02% | 809,950 |
| 2021-03-31 | 2021-03-29 | 4.910 | 166,000 | -35,000 | 0.02% | 815,060 |
| 2021-03-30 | 2021-03-26 | 4.770 | 201,000 | +56,000 | 0.02% | 958,770 |
| 2021-03-29 | 2021-03-25 | 4.990 | 145,000 | +15,000 | 0.02% | 723,550 |
| 2021-03-25 | 2021-03-23 | 5.400 | 130,000 | -10,000 | 0.02% | 702,000 |
| 2021-03-22 | 2021-03-18 | 5.560 | 140,000 | -10,000 | 0.02% | 778,400 |
| 2021-03-19 | 2021-03-17 | 5.670 | 150,000 | -3,000 | 0.02% | 850,500 |
| 2021-03-15 | 2021-03-11 | 5.110 | 153,000 | +10,000 | 0.02% | 781,830 |
| 2021-03-11 | 2021-03-09 | 4.900 | 143,000 | -7,000 | 0.02% | 700,700 |
| 2021-03-10 | 2021-03-08 | 5.000 | 150,000 | +22,000 | 0.02% | 750,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 128,000 | -1,000 | 0.02% | 688,640 |
| 2021-03-08 | 2021-03-04 | 5.570 | 129,000 | +20,000 | 0.02% | 718,530 |
| 2021-03-03 | 2021-03-01 | 6.150 | 109,000 | -32,000 | 0.01% | 670,350 |
| 2021-03-02 | 2021-02-26 | 6.140 | 141,000 | -1,000 | 0.02% | 865,740 |
| 2021-03-01 | 2021-02-25 | 5.990 | 142,000 | -12,000 | 0.02% | 850,580 |
| 2021-02-26 | 2021-02-24 | 5.900 | 154,000 | +1,000 | 0.02% | 908,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 153,000 | +51,000 | 0.02% | 918,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 102,000 | +32,000 | 0.01% | 632,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 70,000 | +6,000 | 0.01% | 469,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 64,000 | -22,000 | 0.01% | 428,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 86,000 | +66,000 | 0.01% | 552,980 |
| 2021-02-18 | 2021-02-16 | 5.890 | 20,000 | +20,000 | 0.00% | 117,800 |
| 2021-02-17 | 2021-02-11 | 5.900 | 0 | -135,000 | ||
| 2021-02-16 | 2021-02-09 | 5.920 | 135,000 | -19,000 | 0.02% | 799,200 |
| 2021-02-10 | 2021-02-08 | 5.880 | 154,000 | +31,000 | 0.02% | 905,520 |
| 2021-02-09 | 2021-02-05 | 6.250 | 123,000 | +113,000 | 0.01% | 768,750 |
| 2021-02-08 | 2021-02-04 | 5.860 | 10,000 | +10,000 | 0.00% | 58,600 |
| 2021-02-03 | 2021-02-01 | 5.850 | 0 | -10,000 | ||
| 2021-01-29 | 2021-01-27 | 5.830 | 10,000 | +10,000 | 0.00% | 58,300 |
| 2021-01-27 | 2021-01-25 | 5.850 | 0 | -36,000 | ||
| 2021-01-26 | 2021-01-22 | 5.880 | 36,000 | -40,000 | 0.00% | 211,680 |
| 2021-01-22 | 2021-01-20 | 5.840 | 76,000 | -11,000 | 0.01% | 443,840 |
| 2021-01-21 | 2021-01-19 | 5.850 | 87,000 | -4,000 | 0.01% | 508,950 |
| 2021-01-19 | 2021-01-15 | 5.860 | 91,000 | -35,000 | 0.01% | 533,260 |
| 2021-01-18 | 2021-01-14 | 5.870 | 126,000 | -50,000 | 0.02% | 739,620 |
| 2021-01-15 | 2021-01-13 | 5.860 | 176,000 | -10,000 | 0.02% | 1,031,360 |
| 2021-01-14 | 2021-01-12 | 5.870 | 186,000 | -2,000 | 0.02% | 1,091,820 |
| 2021-01-13 | 2021-01-11 | 5.870 | 188,000 | -10,000 | 0.02% | 1,103,560 |
| 2021-01-12 | 2021-01-08 | 5.880 | 198,000 | -5,000 | 0.02% | 1,164,240 |
| 2021-01-08 | 2021-01-06 | 5.900 | 203,000 | +193,000 | 0.02% | 1,197,700 |
| 2021-01-07 | 2021-01-05 | 5.820 | 10,000 | +10,000 | 0.00% | 58,200 |
| 2021-01-05 | 2020-12-31 | 5.840 | 0 | -7,000 | ||
| 2021-01-04 | 2020-12-29 | 5.830 | 7,000 | +7,000 | 0.00% | 40,810 |
| 2020-12-30 | 2020-12-28 | 5.830 | 0 | -21,000 | ||
| 2020-12-29 | 2020-12-24 | 5.830 | 21,000 | -4,000 | 0.00% | 122,430 |
| 2020-12-28 | 2020-12-22 | 5.830 | 25,000 | -5,000 | 0.00% | 145,750 |
| 2020-12-23 | 2020-12-21 | 5.840 | 30,000 | -8,000 | 0.00% | 175,200 |
| 2020-12-22 | 2020-12-18 | 5.850 | 38,000 | +30,000 | 0.00% | 222,300 |
| 2020-12-21 | 2020-12-17 | 5.830 | 8,000 | +8,000 | 0.00% | 46,640 |
| 2020-12-18 | 2020-12-16 | 5.820 | 0 | -19,000 | ||
| 2020-12-16 | 2020-12-14 | 5.820 | 19,000 | +16,000 | 0.00% | 110,580 |
| 2020-12-15 | 2020-12-11 | 5.820 | 3,000 | -17,000 | 0.00% | 17,460 |
| 2020-12-11 | 2020-12-09 | 5.700 | 20,000 | +2,000 | 0.00% | 114,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 18,000 | +18,000 | 0.00% | 105,480 |
| 2020-12-09 | 2020-12-07 | 6.050 | 0 | -32,000 | ||
| 2020-12-08 | 2020-12-04 | 5.840 | 32,000 | -84,000 | 0.00% | 186,880 |
| 2020-12-07 | 2020-12-03 | 5.500 | 116,000 | +116,000 | 0.01% | 638,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 0 | -22,000 | ||
| 2020-12-03 | 2020-12-01 | 4.770 | 22,000 | +10,000 | 0.00% | 104,940 |
| 2020-12-02 | 2020-11-30 | 4.790 | 12,000 | -52,000 | 0.00% | 57,480 |
| 2020-12-01 | 2020-11-27 | 4.570 | 64,000 | -9,000 | 0.01% | 292,480 |
| 2020-11-30 | 2020-11-26 | 4.620 | 73,000 | +19,000 | 0.01% | 337,260 |
| 2020-11-27 | 2020-11-25 | 4.370 | 54,000 | -10,000 | 0.01% | 235,980 |
| 2020-11-26 | 2020-11-24 | 4.590 | 64,000 | -28,000 | 0.01% | 293,760 |
| 2020-11-25 | 2020-11-23 | 4.610 | 92,000 | -35,000 | 0.01% | 424,120 |
| 2020-11-24 | 2020-11-20 | 4.400 | 127,000 | -80,000 | 0.02% | 558,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 207,000 | +3,000 | 0.02% | 879,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 204,000 | -44,000 | 0.02% | 869,040 |
| 2020-11-19 | 2020-11-17 | 4.110 | 248,000 | +37,000 | 0.03% | 1,019,280 |
| 2020-11-18 | 2020-11-16 | 4.380 | 211,000 | -100,000 | 0.03% | 924,180 |
| 2020-11-17 | 2020-11-13 | 4.150 | 311,000 | -137,000 | 0.04% | 1,290,650 |
| 2020-11-16 | 2020-11-12 | 4.030 | 448,000 | +49,000 | 0.05% | 1,805,440 |
| 2020-11-13 | 2020-11-11 | 3.800 | 399,000 | -26,000 | 0.05% | 1,516,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 425,000 | +65,000 | 0.05% | 1,657,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 360,000 | +158,000 | 0.04% | 1,512,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 202,000 | -56,000 | 0.02% | 761,540 |
| 2020-11-09 | 2020-11-05 | 3.830 | 258,000 | -18,000 | 0.03% | 988,140 |
| 2020-11-06 | 2020-11-04 | 3.530 | 276,000 | +30,000 | 0.03% | 974,280 |
| 2020-11-05 | 2020-11-03 | 3.580 | 246,000 | -23,000 | 0.03% | 880,680 |
| 2020-11-04 | 2020-11-02 | 3.440 | 269,000 | +10,000 | 0.03% | 925,360 |
| 2020-11-03 | 2020-10-30 | 3.400 | 259,000 | -102,000 | 0.03% | 880,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 361,000 | +15,000 | 0.04% | 1,270,720 |
| 2020-10-30 | 2020-10-28 | 3.690 | 346,000 | +91,000 | 0.04% | 1,276,740 |
| 2020-10-29 | 2020-10-27 | 3.630 | 255,000 | +54,000 | 0.03% | 925,650 |
| 2020-10-28 | 2020-10-23 | 3.780 | 201,000 | -37,000 | 0.02% | 759,780 |
| 2020-10-27 | 2020-10-22 | 3.990 | 238,000 | +3,000 | 0.03% | 949,620 |
| 2020-10-23 | 2020-10-21 | 4.070 | 235,000 | +23,000 | 0.03% | 956,450 |
| 2020-10-22 | 2020-10-20 | 4.260 | 212,000 | +161,000 | 0.03% | 903,120 |
| 2020-10-21 | 2020-10-19 | 4.570 | 51,000 | +51,000 | 0.01% | 233,070 |
| 2020-10-20 | 2020-10-16 | 6.250 | 0 | -295,000 | ||
| 2020-10-19 | 2020-10-15 | 6.360 | 295,000 | +104,499 | 0.04% | 1,876,221 |
| 2020-10-16 | 2020-10-14 | 6.458 | 190,501 | +14,717 | 0.03% | 1,230,240 |
| 2020-10-15 | 2020-10-12 | 6.837 | 175,784 | +26,981 | 0.03% | 1,201,849 |
| 2020-10-14 | 2020-10-09 | 6.923 | 148,803 | +132,451 | 0.02% | 1,030,118 |
| 2020-10-12 | 2020-10-08 | 6.849 | 16,352 | -88,301 | 0.00% | 112,000 |
| 2020-10-09 | 2020-10-07 | 6.030 | 104,653 | +44,968 | 0.02% | 631,041 |
| 2020-10-08 | 2020-10-06 | 6.262 | 59,685 | +43,333 | 0.01% | 373,761 |
| 2020-10-07 | 2020-10-05 | 4.538 | 16,352 | -81,760 | 0.00% | 74,200 |
| 2020-10-05 | 2020-09-29 | 4.110 | 98,112 | -98,930 | 0.01% | 403,200 |
| 2020-09-30 | 2020-09-28 | 4.134 | 197,042 | -187,230 | 0.03% | 814,581 |
| 2020-09-29 | 2020-09-25 | 4.000 | 384,272 | -150,439 | 0.06% | 1,536,899 |
| 2020-09-28 | 2020-09-24 | 3.853 | 534,711 | +73,584 | 0.08% | 2,060,100 |
| 2020-09-25 | 2020-09-23 | 3.926 | 461,127 | -57,232 | 0.07% | 1,810,441 |
| 2020-09-24 | 2020-09-22 | 3.853 | 518,359 | -53,144 | 0.08% | 1,997,100 |
| 2020-09-23 | 2020-09-21 | 3.498 | 571,503 | -8,176 | 0.08% | 1,999,140 |
| 2020-09-21 | 2020-09-17 | 3.547 | 579,679 | -16,352 | 0.09% | 2,056,100 |
| 2020-09-18 | 2020-09-16 | 3.620 | 596,031 | +6,541 | 0.09% | 2,157,840 |
| 2020-09-17 | 2020-09-15 | 3.694 | 589,490 | +14,717 | 0.09% | 2,177,419 |
| 2020-09-16 | 2020-09-14 | 3.608 | 574,773 | -8,176 | 0.08% | 2,073,849 |
| 2020-09-15 | 2020-09-11 | 3.437 | 582,949 | +16,352 | 0.09% | 2,003,529 |
| 2020-09-14 | 2020-09-10 | 3.474 | 566,597 | +81,760 | 0.08% | 1,968,119 |
| 2020-09-11 | 2020-09-09 | 3.486 | 484,837 | +16,352 | 0.07% | 1,690,049 |
| 2020-09-10 | 2020-09-08 | 3.571 | 468,485 | +71,949 | 0.07% | 1,673,159 |
| 2020-09-09 | 2020-09-07 | 3.633 | 396,536 | +6,540 | 0.06% | 1,440,449 |
| 2020-09-08 | 2020-09-04 | 3.755 | 389,996 | +22,076 | 0.06% | 1,464,392 |
| 2020-09-03 | 2020-09-01 | 3.889 | 367,920 | -16,352 | 0.05% | 1,430,999 |
| 2020-09-01 | 2020-08-28 | 3.889 | 384,272 | -8,176 | 0.06% | 1,494,599 |
| 2020-08-31 | 2020-08-27 | 3.938 | 392,448 | +10,628 | 0.06% | 1,545,599 |
| 2020-08-28 | 2020-08-26 | 4.024 | 381,820 | -30,251 | 0.06% | 1,536,432 |
| 2020-08-26 | 2020-08-24 | 3.963 | 412,071 | -13,899 | 0.06% | 1,632,961 |
| 2020-08-25 | 2020-08-21 | 3.767 | 425,970 | +2,453 | 0.06% | 1,604,680 |
| 2020-08-24 | 2020-08-20 | 3.779 | 423,517 | -52,327 | 0.06% | 1,600,619 |
| 2020-08-21 | 2020-08-19 | 3.816 | 475,844 | -13,899 | 0.07% | 1,815,841 |
| 2020-08-19 | 2020-08-17 | 3.902 | 489,743 | -8,993 | 0.07% | 1,910,811 |
| 2020-08-18 | 2020-08-14 | 3.889 | 498,736 | -8,176 | 0.07% | 1,939,798 |
| 2020-08-17 | 2020-08-13 | 3.938 | 506,912 | -4,088 | 0.07% | 1,996,398 |
| 2020-08-14 | 2020-08-12 | 3.645 | 511,000 | +116,916 | 0.08% | 1,862,498 |
| 2020-08-13 | 2020-08-11 | 3.694 | 394,084 | +113,647 | 0.06% | 1,455,642 |
| 2020-08-12 | 2020-08-10 | 3.865 | 280,437 | +125,910 | 0.04% | 1,083,880 |
| 2020-08-11 | 2020-08-07 | 4.134 | 154,527 | +106,289 | 0.02% | 638,822 |
| 2020-08-10 | 2020-08-06 | 4.880 | 48,238 | +23,710 | 0.01% | 235,408 |
| 2020-08-07 | 2020-08-05 | 4.366 | 24,528 | +8,176 | 0.00% | 107,100 |
| 2020-08-05 | 2020-08-03 | 4.428 | 16,352 | -33,522 | 0.00% | 72,400 |
| 2020-08-04 | 2020-07-31 | 4.110 | 49,874 | -52,326 | 0.01% | 204,961 |
| 2020-08-03 | 2020-07-30 | 4.012 | 102,200 | -24,528 | 0.02% | 410,000 |
| 2020-07-31 | 2020-07-29 | 3.914 | 126,728 | +4,905 | 0.02% | 496,000 |
| 2020-07-30 | 2020-07-28 | 3.718 | 121,823 | -74,401 | 0.02% | 452,962 |
| 2020-07-28 | 2020-07-24 | 3.743 | 196,224 | +31,069 | 0.03% | 734,399 |
| 2020-07-27 | 2020-07-23 | 3.853 | 165,155 | -25,346 | 0.02% | 636,299 |
| 2020-07-24 | 2020-07-22 | 3.926 | 190,501 | +45,786 | 0.03% | 747,930 |
| 2020-07-23 | 2020-07-21 | 4.122 | 144,715 | -9,812 | 0.02% | 596,489 |
| 2020-07-22 | 2020-07-20 | 3.951 | 154,527 | +8,176 | 0.02% | 610,472 |
| 2020-07-21 | 2020-07-17 | 4.048 | 146,351 | +2,453 | 0.02% | 592,492 |
| 2020-07-20 | 2020-07-16 | 3.571 | 143,898 | +818 | 0.02% | 513,921 |
| 2020-07-17 | 2020-07-15 | 3.975 | 143,080 | +51,509 | 0.02% | 568,749 |
| 2020-07-16 | 2020-07-14 | 4.134 | 91,571 | +1,635 | 0.01% | 378,559 |
| 2020-07-15 | 2020-07-13 | 4.318 | 89,936 | +8,994 | 0.01% | 388,300 |
| 2020-07-14 | 2020-07-10 | 4.318 | 80,942 | +54,779 | 0.01% | 349,468 |
| 2020-07-13 | 2020-07-09 | 4.366 | 26,163 | +9,811 | 0.00% | 114,239 |
| 2020-07-10 | 2020-07-08 | 4.269 | 16,352 | -36,792 | 0.00% | 69,800 |
| 2020-07-09 | 2020-07-07 | 3.645 | 53,144 | +16,352 | 0.01% | 193,700 |
| 2020-07-08 | 2020-07-06 | 3.779 | 36,792 | -19,622 | 0.01% | 139,050 |
| 2020-07-07 | 2020-07-03 | 3.596 | 56,414 | +20,440 | 0.01% | 202,858 |
| 2020-07-06 | 2020-07-02 | 3.217 | 35,974 | -2,453 | 0.01% | 115,719 |
| 2020-07-03 | 2020-06-30 | 3.376 | 38,427 | -372,826 | 0.01% | 129,719 |
| 2020-07-02 | 2020-06-29 | 2.312 | 411,253 | +29,433 | 0.06% | 950,670 |
| 2020-06-30 | 2020-06-26 | 2.422 | 381,820 | +26,164 | 0.06% | 924,661 |
| 2020-06-29 | 2020-06-24 | 2.299 | 355,656 | +18,804 | 0.05% | 817,799 |
| 2020-06-24 | 2020-06-22 | 2.202 | 336,852 | -10,628 | 0.05% | 741,601 |
| 2020-06-23 | 2020-06-19 | 2.140 | 347,480 | +194,589 | 0.05% | 743,749 |
| 2020-06-22 | 2020-06-18 | 2.006 | 152,891 | -12,264 | 0.02% | 306,679 |
| 2020-06-19 | 2020-06-17 | 2.043 | 165,155 | +9,811 | 0.02% | 337,339 |
| 2020-06-18 | 2020-06-16 | 1.994 | 155,344 | -55,597 | 0.02% | 309,700 |
| 2020-06-17 | 2020-06-15 | 1.896 | 210,941 | +53,144 | 0.03% | 399,900 |
| 2020-06-16 | 2020-06-12 | 1.981 | 157,797 | -21,258 | 0.02% | 312,660 |
| 2020-06-12 | 2020-06-10 | 1.994 | 179,055 | -32,704 | 0.03% | 356,971 |
| 2020-06-10 | 2020-06-08 | 1.994 | 211,759 | +24,528 | 0.03% | 422,171 |
| 2020-06-09 | 2020-06-05 | 1.957 | 187,231 | +26,981 | 0.03% | 366,401 |
| 2020-06-03 | 2020-06-01 | 1.994 | 160,250 | -23,710 | 0.02% | 319,480 |
| 2020-06-02 | 2020-05-29 | 1.920 | 183,960 | -24,528 | 0.03% | 353,250 |
| 2020-06-01 | 2020-05-28 | 1.786 | 208,488 | +8,176 | 0.03% | 372,300 |
| 2020-05-29 | 2020-05-27 | 1.945 | 200,312 | +60,502 | 0.03% | 389,550 |
| 2020-05-28 | 2020-05-26 | 2.140 | 139,810 | +123,458 | 0.02% | 299,251 |
| 2020-05-27 | 2020-05-25 | 3.644 | 16,352 | -60,502 | 0.00% | 59,585 |
| 2020-05-26 | 2020-05-22 | 3.431 | 76,854 | +28,115 | 0.01% | 263,710 |
| 2020-05-22 | 2020-05-20 | 3.598 | 48,739 | +6,586 | 0.01% | 175,379 |
| 2020-05-21 | 2020-05-19 | 3.553 | 42,153 | -3,952 | 0.01% | 149,760 |
| 2020-05-20 | 2020-05-18 | 3.492 | 46,105 | +6,587 | 0.01% | 161,001 |
| 2020-05-15 | 2020-05-13 | 3.644 | 39,518 | -523,619 | 0.01% | 143,999 |
| 2020-05-14 | 2020-05-12 | 3.674 | 563,137 | -3,293 | 0.10% | 2,069,099 |
| 2020-05-13 | 2020-05-11 | 3.553 | 566,430 | -24,370 | 0.10% | 2,012,398 |
| 2020-05-12 | 2020-05-08 | 3.538 | 590,800 | +36,884 | 0.11% | 2,090,009 |
| 2020-05-11 | 2020-05-07 | 3.522 | 553,916 | -1,976 | 0.10% | 1,951,119 |
| 2020-05-08 | 2020-05-06 | 3.401 | 555,892 | -53,350 | 0.10% | 1,890,559 |
| 2020-05-07 | 2020-05-05 | 3.112 | 609,242 | -6,587 | 0.11% | 1,896,250 |
| 2020-05-06 | 2020-05-04 | 3.082 | 615,829 | +39,519 | 0.11% | 1,898,052 |
| 2020-05-05 | 2020-04-29 | 3.158 | 576,310 | -13,173 | 0.11% | 1,820,000 |
| 2020-05-04 | 2020-04-28 | 3.158 | 589,483 | +9,880 | 0.11% | 1,861,600 |
| 2020-04-28 | 2020-04-24 | 3.128 | 579,603 | -6,587 | 0.11% | 1,812,799 |
| 2020-04-27 | 2020-04-23 | 3.128 | 586,190 | -13,173 | 0.11% | 1,833,401 |
| 2020-04-24 | 2020-04-22 | 3.188 | 599,363 | +17,125 | 0.11% | 1,911,002 |
| 2020-04-23 | 2020-04-21 | 3.158 | 582,238 | +32,932 | 0.11% | 1,838,720 |
| 2020-04-22 | 2020-04-20 | 3.279 | 549,306 | -13,173 | 0.10% | 1,801,440 |
| 2020-04-21 | 2020-04-17 | 3.188 | 562,479 | -32,273 | 0.10% | 1,793,401 |
| 2020-04-20 | 2020-04-16 | 3.082 | 594,752 | -32,932 | 0.11% | 1,833,090 |
| 2020-04-17 | 2020-04-15 | 2.976 | 627,684 | +15,807 | 0.11% | 1,867,880 |
| 2020-04-15 | 2020-04-09 | 3.006 | 611,877 | -26,345 | 0.11% | 1,839,421 |
| 2020-04-14 | 2020-04-08 | 3.021 | 638,222 | +16,466 | 0.12% | 1,928,309 |
| 2020-04-09 | 2020-04-07 | 3.037 | 621,756 | +48,739 | 0.11% | 1,887,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 573,017 | -52,691 | 0.10% | 1,653,000 |
| 2020-04-07 | 2020-04-03 | 2.824 | 625,708 | -26,346 | 0.11% | 1,767,000 |
| 2020-04-06 | 2020-04-02 | 2.870 | 652,054 | +111,310 | 0.12% | 1,871,101 |
| 2020-04-03 | 2020-04-01 | 2.854 | 540,744 | +88,258 | 0.10% | 1,543,481 |
| 2020-04-02 | 2020-03-31 | 2.778 | 452,486 | +38,860 | 0.08% | 1,257,211 |
| 2020-04-01 | 2020-03-30 | 2.991 | 413,626 | +112,627 | 0.08% | 1,237,160 |
| 2020-03-31 | 2020-03-27 | 3.037 | 300,999 | -46,104 | 0.05% | 914,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 347,103 | -19,760 | 0.06% | 795,769 |
| 2020-03-27 | 2020-03-25 | 2.399 | 366,863 | -59,277 | 0.07% | 880,061 |
| 2020-03-26 | 2020-03-24 | 1.913 | 426,140 | +13,173 | 0.08% | 815,220 |
| 2020-03-25 | 2020-03-23 | 1.822 | 412,967 | -6,587 | 0.08% | 752,399 |
| 2020-03-24 | 2020-03-20 | 1.959 | 419,554 | +19,759 | 0.08% | 821,730 |
| 2020-03-23 | 2020-03-19 | 1.837 | 399,795 | +20,418 | 0.07% | 734,471 |
| 2020-03-20 | 2020-03-18 | 1.883 | 379,377 | +11,856 | 0.07% | 714,241 |
| 2020-03-19 | 2020-03-17 | 2.034 | 367,521 | +658 | 0.07% | 747,720 |
| 2020-03-18 | 2020-03-16 | 2.080 | 366,863 | +13,173 | 0.07% | 763,091 |
| 2020-03-17 | 2020-03-13 | 2.277 | 353,690 | +13,832 | 0.06% | 805,501 |
| 2020-03-13 | 2020-03-11 | 2.399 | 339,858 | +19,759 | 0.06% | 815,279 |
| 2020-03-12 | 2020-03-10 | 2.490 | 320,099 | +39,518 | 0.06% | 797,040 |
| 2020-03-11 | 2020-03-09 | 2.429 | 280,581 | +1,976 | 0.05% | 681,601 |
| 2020-03-09 | 2020-03-05 | 2.748 | 278,605 | -9,221 | 0.05% | 765,631 |
| 2020-03-05 | 2020-03-03 | 2.703 | 287,826 | -6,586 | 0.05% | 777,861 |
| 2020-03-04 | 2020-03-02 | 2.703 | 294,412 | +9,879 | 0.05% | 795,660 |
| 2020-03-03 | 2020-02-28 | 2.596 | 284,533 | +41,495 | 0.05% | 738,721 |
| 2020-03-02 | 2020-02-27 | 2.794 | 243,038 | +13,173 | 0.04% | 678,959 |
| 2020-02-28 | 2020-02-26 | 2.854 | 229,865 | +40,177 | 0.04% | 656,119 |
| 2020-02-26 | 2020-02-24 | 2.945 | 189,688 | -7,245 | 0.03% | 558,719 |
| 2020-02-25 | 2020-02-21 | 3.006 | 196,933 | +19,759 | 0.04% | 592,019 |
| 2020-02-24 | 2020-02-20 | 3.097 | 177,174 | -19,101 | 0.03% | 548,759 |
| 2020-02-21 | 2020-02-19 | 3.037 | 196,275 | +13,173 | 0.04% | 596,001 |
| 2020-02-20 | 2020-02-18 | 3.082 | 183,102 | +52,691 | 0.03% | 564,340 |
| 2020-02-19 | 2020-02-17 | 3.219 | 130,411 | +3,293 | 0.02% | 419,761 |
| 2020-02-18 | 2020-02-14 | 3.158 | 127,118 | +6,587 | 0.02% | 401,441 |
| 2020-02-17 | 2020-02-13 | 3.188 | 120,531 | +12,514 | 0.02% | 384,300 |
| 2020-02-14 | 2020-02-12 | 3.128 | 108,017 | -40,836 | 0.02% | 337,840 |
| 2020-02-13 | 2020-02-11 | 3.037 | 148,853 | -2,634 | 0.03% | 452,001 |
| 2020-02-12 | 2020-02-10 | 3.037 | 151,487 | +69,816 | 0.03% | 459,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 81,671 | +32,932 | 0.01% | 256,679 |
| 2020-02-10 | 2020-02-06 | 3.128 | 48,739 | -8,563 | 0.01% | 152,439 |
| 2020-02-06 | 2020-02-04 | 3.158 | 57,302 | -15,807 | 0.01% | 180,961 |
| 2020-02-05 | 2020-02-03 | 2.976 | 73,109 | -13,173 | 0.01% | 217,560 |
| 2020-02-04 | 2020-01-31 | 2.915 | 86,282 | +5,928 | 0.02% | 251,520 |
| 2020-02-03 | 2020-01-30 | 2.870 | 80,354 | -4,611 | 0.01% | 230,580 |
| 2020-01-31 | 2020-01-29 | 3.188 | 84,965 | -14,490 | 0.02% | 270,901 |
| 2020-01-30 | 2020-01-24 | 3.355 | 99,455 | +36,226 | 0.02% | 333,711 |
| 2020-01-29 | 2020-01-22 | 3.583 | 63,229 | -16,466 | 0.01% | 226,558 |
| 2020-01-23 | 2020-01-21 | 3.446 | 79,695 | +50,056 | 0.01% | 274,668 |
| 2020-01-22 | 2020-01-20 | 3.750 | 29,639 | -82,330 | 0.01% | 111,151 |
| 2020-01-21 | 2020-01-17 | 3.629 | 111,969 | +65,864 | 0.02% | 406,301 |
| 2020-01-17 | 2020-01-15 | 3.568 | 46,105 | +32,932 | 0.01% | 164,501 |
| 2020-01-16 | 2020-01-14 | 3.614 | 13,173 | -34,249 | 0.00% | 47,601 |
| 2020-01-15 | 2020-01-13 | 3.629 | 47,422 | +34,249 | 0.01% | 172,080 |
| 2020-01-14 | 2020-01-10 | 3.553 | 13,173 | -6,586 | 0.00% | 46,801 |
| 2020-01-13 | 2020-01-09 | 3.295 | 19,759 | +6,586 | 0.00% | 65,099 |
| 2020-01-09 | 2020-01-07 | 3.052 | 13,173 | -64,547 | 0.00% | 40,201 |
| 2020-01-08 | 2020-01-06 | 2.824 | 77,720 | -6,586 | 0.01% | 219,481 |
| 2020-01-07 | 2020-01-03 | 2.885 | 84,306 | -74,426 | 0.02% | 243,200 |
| 2020-01-06 | 2020-01-02 | 2.870 | 158,732 | +79,037 | 0.03% | 455,489 |
| 2020-01-03 | 2019-12-31 | 2.854 | 79,695 | +55,984 | 0.01% | 227,479 |
| 2020-01-02 | 2019-12-27 | 2.809 | 23,711 | +10,538 | 0.00% | 66,600 |
| 2019-12-30 | 2019-12-24 | 2.854 | 13,173 | -6,586 | 0.00% | 37,601 |
| 2019-12-27 | 2019-12-20 | 2.642 | 19,759 | +6,586 | 0.00% | 52,199 |
| 2019-12-20 | 2019-12-18 | 2.718 | 13,173 | -68,498 | 0.00% | 35,801 |
| 2019-12-19 | 2019-12-17 | 2.353 | 81,671 | -16,466 | 0.01% | 192,199 |
| 2019-12-18 | 2019-12-16 | 2.217 | 98,137 | -26,346 | 0.02% | 217,539 |
| 2019-12-17 | 2019-12-13 | 1.959 | 124,483 | -15,149 | 0.02% | 243,810 |
| 2019-12-12 | 2019-12-10 | 1.928 | 139,632 | +6,587 | 0.03% | 269,241 |
| 2019-12-10 | 2019-12-06 | 1.883 | 133,045 | -95,503 | 0.02% | 250,479 |
| 2019-12-09 | 2019-12-05 | 1.700 | 228,548 | +23,052 | 0.04% | 388,640 |
| 2019-12-03 | 2019-11-29 | 1.776 | 205,496 | +65,864 | 0.04% | 365,041 |
| 2019-11-29 | 2019-11-27 | 1.807 | 139,632 | -65,864 | 0.03% | 252,281 |
| 2019-11-25 | 2019-11-21 | 1.837 | 205,496 | -43,470 | 0.04% | 377,521 |
| 2019-11-21 | 2019-11-19 | 1.852 | 248,966 | +36,884 | 0.05% | 461,160 |
| 2019-11-18 | 2019-11-14 | 1.807 | 212,082 | -6,587 | 0.04% | 383,180 |
| 2019-11-15 | 2019-11-13 | 1.792 | 218,669 | +65,864 | 0.04% | 391,761 |
| 2019-11-06 | 2019-11-04 | 1.913 | 152,805 | +6,587 | 0.03% | 292,321 |
| 2019-11-01 | 2019-10-30 | 1.913 | 146,218 | -1,317 | 0.03% | 279,720 |
| 2019-10-31 | 2019-10-29 | 1.898 | 147,535 | -6,587 | 0.03% | 279,999 |
| 2019-10-30 | 2019-10-28 | 1.913 | 154,122 | +13,173 | 0.03% | 294,840 |
| 2019-10-29 | 2019-10-25 | 1.898 | 140,949 | -1,976 | 0.03% | 267,500 |
| 2019-10-22 | 2019-10-18 | 1.943 | 142,925 | +1,317 | 0.03% | 277,760 |
| 2019-10-17 | 2019-10-15 | 1.928 | 141,608 | -6,586 | 0.03% | 273,051 |
| 2019-10-16 | 2019-10-14 | 1.959 | 148,194 | +13,173 | 0.03% | 290,250 |
| 2019-10-15 | 2019-10-11 | 1.989 | 135,021 | +9,879 | 0.02% | 268,550 |
| 2019-10-14 | 2019-10-10 | 1.943 | 125,142 | -36,225 | 0.02% | 243,201 |
| 2019-10-10 | 2019-10-08 | 1.867 | 161,367 | +3,293 | 0.03% | 301,350 |
| 2019-10-08 | 2019-10-03 | 1.822 | 158,074 | -50,056 | 0.03% | 288,001 |
| 2019-10-02 | 2019-09-27 | 1.867 | 208,130 | +13,173 | 0.04% | 388,679 |
| 2019-09-30 | 2019-09-26 | 1.852 | 194,957 | -6,587 | 0.04% | 361,119 |
| 2019-09-25 | 2019-09-23 | 1.913 | 201,544 | +13,832 | 0.04% | 385,560 |
| 2019-09-23 | 2019-09-19 | 2.034 | 187,712 | -113,287 | 0.03% | 381,899 |
| 2019-09-20 | 2019-09-18 | 2.019 | 300,999 | +148,194 | 0.05% | 607,811 |
| 2019-09-19 | 2019-09-17 | 1.852 | 152,805 | +19,760 | 0.03% | 283,041 |
| 2019-09-16 | 2019-09-12 | 1.913 | 133,045 | -28,980 | 0.02% | 254,519 |
| 2019-09-12 | 2019-09-10 | 1.822 | 162,025 | +6,586 | 0.03% | 295,199 |
| 2019-08-29 | 2019-08-27 | 1.837 | 155,439 | +23,711 | 0.03% | 285,560 |
| 2019-08-22 | 2019-08-20 | 2.019 | 131,728 | -3,293 | 0.02% | 266,000 |
| 2019-08-21 | 2019-08-19 | 2.004 | 135,021 | -62,571 | 0.02% | 270,600 |
| 2019-08-16 | 2019-08-14 | 1.928 | 197,592 | +65,864 | 0.04% | 381,000 |
| 2019-08-09 | 2019-08-07 | 1.837 | 131,728 | -65,864 | 0.02% | 242,000 |
| 2019-08-08 | 2019-08-06 | 1.792 | 197,592 | -17,125 | 0.04% | 354,000 |
| 2019-08-07 | 2019-08-05 | 1.837 | 214,717 | -6,586 | 0.04% | 394,461 |
| 2019-08-05 | 2019-08-01 | 2.080 | 221,303 | +65,864 | 0.04% | 460,320 |
| 2019-08-01 | 2019-07-30 | 2.110 | 155,439 | +13,173 | 0.03% | 328,040 |
| 2019-07-31 | 2019-07-29 | 2.126 | 142,266 | +13,173 | 0.03% | 302,399 |
| 2019-07-30 | 2019-07-26 | 2.156 | 129,093 | +13,172 | 0.02% | 278,319 |
| 2019-07-29 | 2019-07-25 | 2.202 | 115,921 | -26,345 | 0.02% | 255,201 |
| 2019-07-26 | 2019-07-24 | 2.186 | 142,266 | -13,173 | 0.03% | 311,039 |
| 2019-07-25 | 2019-07-23 | 2.095 | 155,439 | +39,518 | 0.03% | 325,680 |
| 2019-07-15 | 2019-07-11 | 2.126 | 115,921 | +17,125 | 0.02% | 246,401 |
| 2019-07-12 | 2019-07-10 | 2.110 | 98,796 | +13,173 | 0.02% | 208,500 |
| 2019-07-04 | 2019-07-02 | 2.277 | 85,623 | +39,518 | 0.02% | 195,000 |
| 2019-07-03 | 2019-06-28 | 2.126 | 46,105 | +13,173 | 0.01% | 98,000 |
| 2019-06-21 | 2019-06-19 | 2.247 | 32,932 | -19,759 | 0.01% | 74,000 |
| 2019-06-13 | 2019-06-11 | 2.247 | 52,691 | +15,807 | 0.01% | 118,400 |
| 2019-05-30 | 2019-05-28 | 2.126 | 36,884 | -6,586 | 0.01% | 78,400 |
| 2019-05-29 | 2019-05-27 | 2.095 | 43,470 | +6,586 | 0.01% | 91,079 |
| 2019-05-28 | 2019-05-24 | 2.156 | 36,884 | -13,173 | 0.01% | 79,520 |
| 2019-05-23 | 2019-05-21 | 2.202 | 50,057 | +36,884 | 0.01% | 110,201 |
| 2019-05-22 | 2019-05-20 | 2.642 | 13,173 | -27,004 | 0.00% | 34,807 |
| 2019-05-21 | 2019-05-17 | 2.708 | 40,177 | -6,419 | 0.01% | 108,780 |
| 2019-05-20 | 2019-05-16 | 2.773 | 46,596 | -18,394 | 0.01% | 129,199 |
| 2019-05-16 | 2019-05-14 | 2.626 | 64,990 | +12,263 | 0.01% | 170,661 |
| 2019-05-14 | 2019-05-09 | 2.577 | 52,727 | +14,101 | 0.01% | 135,879 |
| 2019-05-10 | 2019-05-08 | 2.708 | 38,626 | +26,364 | 0.01% | 104,580 |
| 2019-05-09 | 2019-05-07 | 2.789 | 12,262 | -64,990 | 0.00% | 34,199 |
| 2019-05-08 | 2019-05-06 | 2.724 | 77,252 | -339,050 | 0.02% | 210,420 |
| 2019-05-07 | 2019-05-03 | 3.017 | 416,302 | +6,132 | 0.08% | 1,256,151 |
| 2019-05-06 | 2019-05-02 | 3.066 | 410,170 | -18,394 | 0.08% | 1,257,719 |
| 2019-05-02 | 2019-04-29 | 2.838 | 428,564 | +6,131 | 0.08% | 1,216,261 |
| 2019-04-30 | 2019-04-26 | 2.871 | 422,433 | +6,131 | 0.08% | 1,212,641 |
| 2019-04-29 | 2019-04-25 | 2.854 | 416,302 | +46,597 | 0.08% | 1,188,251 |
| 2019-04-25 | 2019-04-23 | 3.001 | 369,705 | +18,393 | 0.07% | 1,109,519 |
| 2019-04-24 | 2019-04-18 | 3.001 | 351,312 | -128,753 | 0.07% | 1,054,320 |
| 2019-04-18 | 2019-04-16 | 2.822 | 480,065 | +24,524 | 0.09% | 1,354,590 |
| 2019-04-17 | 2019-04-15 | 2.789 | 455,541 | +36,787 | 0.09% | 1,270,531 |
| 2019-04-16 | 2019-04-12 | 2.838 | 418,754 | +12,262 | 0.08% | 1,188,420 |
| 2019-04-15 | 2019-04-11 | 2.822 | 406,492 | +36,787 | 0.08% | 1,146,991 |
| 2019-04-11 | 2019-04-09 | 2.903 | 369,705 | -42,305 | 0.07% | 1,073,339 |
| 2019-04-10 | 2019-04-08 | 2.789 | 412,010 | -15,328 | 0.08% | 1,149,121 |
| 2019-04-09 | 2019-04-04 | 2.708 | 427,338 | +49,049 | 0.08% | 1,157,021 |
| 2019-04-08 | 2019-04-03 | 2.756 | 378,289 | +16,554 | 0.07% | 1,042,731 |
| 2019-04-04 | 2019-04-02 | 2.756 | 361,735 | -55,793 | 0.07% | 997,101 |
| 2019-04-03 | 2019-04-01 | 2.381 | 417,528 | -52,114 | 0.08% | 994,261 |
| 2019-04-02 | 2019-03-29 | 2.332 | 469,642 | +88,901 | 0.09% | 1,095,380 |
| 2019-04-01 | 2019-03-28 | 2.283 | 380,741 | +67,442 | 0.07% | 869,400 |
| 2019-03-29 | 2019-03-27 | 2.349 | 313,299 | -163,700 | 0.06% | 735,840 |
| 2019-03-27 | 2019-03-25 | 2.349 | 476,999 | -2,453 | 0.09% | 1,120,319 |
| 2019-03-26 | 2019-03-22 | 2.300 | 479,452 | +106,681 | 0.09% | 1,102,620 |
| 2019-03-25 | 2019-03-21 | 2.267 | 372,771 | +91,967 | 0.07% | 845,121 |
| 2019-03-22 | 2019-03-20 | 2.300 | 280,804 | +122,622 | 0.06% | 645,779 |
| 2019-03-20 | 2019-03-18 | 2.381 | 158,182 | -1,840 | 0.03% | 376,679 |
| 2019-03-19 | 2019-03-15 | 2.332 | 160,022 | -4,291 | 0.03% | 373,231 |
| 2019-03-14 | 2019-03-12 | 2.447 | 164,313 | -6,132 | 0.03% | 401,999 |
| 2019-03-13 | 2019-03-11 | 2.349 | 170,445 | +18,394 | 0.03% | 400,321 |
| 2019-03-12 | 2019-03-08 | 2.300 | 152,051 | -6,744 | 0.03% | 349,679 |
| 2019-03-08 | 2019-03-06 | 2.512 | 158,795 | +12,262 | 0.03% | 398,859 |
| 2019-03-07 | 2019-03-05 | 2.479 | 146,533 | -3,066 | 0.03% | 363,279 |
| 2019-03-06 | 2019-03-04 | 2.447 | 149,599 | +27,590 | 0.03% | 366,001 |
| 2019-03-05 | 2019-03-01 | 2.414 | 122,009 | -12,262 | 0.02% | 294,520 |
| 2019-03-01 | 2019-02-27 | 2.332 | 134,271 | -44,757 | 0.03% | 313,170 |
| 2019-02-28 | 2019-02-26 | 2.463 | 179,028 | +42,305 | 0.04% | 440,920 |
| 2019-02-27 | 2019-02-25 | 2.610 | 136,723 | +20,845 | 0.03% | 356,799 |
| 2019-02-26 | 2019-02-22 | 2.561 | 115,878 | +30,043 | 0.02% | 296,731 |
| 2019-02-25 | 2019-02-21 | 2.218 | 85,835 | -23,299 | 0.02% | 190,399 |
| 2019-02-22 | 2019-02-20 | 2.169 | 109,134 | -24,524 | 0.02% | 236,741 |
| 2019-02-21 | 2019-02-19 | 2.137 | 133,658 | +16,554 | 0.03% | 285,580 |
| 2019-02-20 | 2019-02-18 | 2.202 | 117,104 | -22,685 | 0.02% | 257,850 |
| 2019-02-19 | 2019-02-15 | 2.137 | 139,789 | +17,167 | 0.03% | 298,680 |
| 2019-02-18 | 2019-02-14 | 2.218 | 122,622 | +30,656 | 0.02% | 272,000 |
| 2019-02-15 | 2019-02-13 | 2.283 | 91,966 | -134,885 | 0.02% | 209,999 |
| 2019-02-14 | 2019-02-12 | 1.925 | 226,851 | -36,786 | 0.04% | 436,601 |
| 2019-02-13 | 2019-02-11 | 1.957 | 263,637 | +36,786 | 0.05% | 516,000 |
| 2019-02-11 | 2019-02-04 | 1.713 | 226,851 | +18,394 | 0.04% | 388,501 |
| 2019-02-08 | 2019-01-31 | 1.778 | 208,457 | -15,328 | 0.04% | 370,599 |
| 2019-02-01 | 2019-01-30 | 1.745 | 223,785 | +1,226 | 0.04% | 390,550 |
| 2019-01-31 | 2019-01-29 | 1.827 | 222,559 | +52,114 | 0.04% | 406,560 |
| 2019-01-30 | 2019-01-28 | 1.631 | 170,445 | +49,049 | 0.03% | 278,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 121,396 | +61,311 | 0.02% | 199,980 |
| 2019-01-14 | 2019-01-10 | 1.517 | 60,085 | +12,262 | 0.01% | 91,140 |
| 2019-01-04 | 2019-01-02 | 1.484 | 47,823 | +6,132 | 0.01% | 70,981 |
| 2018-12-12 | 2018-12-10 | 1.680 | 41,691 | -12,263 | 0.01% | 70,039 |
| 2018-12-07 | 2018-12-05 | 1.794 | 53,954 | +8,584 | 0.01% | 96,801 |
| 2018-12-06 | 2018-12-04 | 1.778 | 45,370 | -24,525 | 0.01% | 80,660 |
| 2018-12-05 | 2018-12-03 | 1.615 | 69,895 | +36,787 | 0.01% | 112,861 |
| 2018-11-23 | 2018-11-21 | 1.598 | 33,108 | -1,839 | 0.01% | 52,920 |
| 2018-11-22 | 2018-11-20 | 1.566 | 34,947 | +4,905 | 0.01% | 54,720 |
| 2018-11-20 | 2018-11-16 | 1.615 | 30,042 | -61,311 | 0.01% | 48,509 |
| 2018-11-12 | 2018-11-08 | 1.647 | 91,353 | -6,131 | 0.02% | 150,489 |
| 2018-11-09 | 2018-11-07 | 1.566 | 97,484 | -6,132 | 0.02% | 152,639 |
| 2018-11-08 | 2018-11-06 | 1.549 | 103,616 | -6,131 | 0.02% | 160,551 |
| 2018-11-05 | 2018-11-01 | 1.533 | 109,747 | +25,751 | 0.02% | 168,261 |
| 2018-10-30 | 2018-10-26 | 1.452 | 83,996 | -12,875 | 0.02% | 121,930 |
| 2018-10-26 | 2018-10-24 | 1.501 | 96,871 | -61,311 | 0.02% | 145,359 |
| 2018-10-25 | 2018-10-23 | 1.566 | 158,182 | -12,263 | 0.03% | 247,679 |
| 2018-10-24 | 2018-10-22 | 1.549 | 170,445 | -38,012 | 0.03% | 264,101 |
| 2018-10-23 | 2018-10-19 | 1.517 | 208,457 | -6,131 | 0.04% | 316,200 |
| 2018-10-22 | 2018-10-18 | 1.468 | 214,588 | +67,442 | 0.04% | 314,999 |
| 2018-10-15 | 2018-10-11 | 1.452 | 147,146 | -9,197 | 0.03% | 213,599 |
| 2018-10-12 | 2018-10-10 | 1.615 | 156,343 | +49,662 | 0.03% | 252,450 |
| 2018-10-11 | 2018-10-09 | 1.680 | 106,681 | +44,144 | 0.02% | 179,220 |
| 2018-10-09 | 2018-10-05 | 1.794 | 62,537 | -15,941 | 0.01% | 112,200 |
| 2018-09-26 | 2018-09-21 | 1.974 | 78,478 | -15,328 | 0.02% | 154,880 |
| 2018-09-21 | 2018-09-19 | 1.941 | 93,806 | +6,131 | 0.02% | 182,070 |
| 2018-09-20 | 2018-09-18 | 1.925 | 87,675 | +30,656 | 0.02% | 168,741 |
| 2018-09-19 | 2018-09-17 | 1.876 | 57,019 | -18,394 | 0.01% | 106,950 |
| 2018-09-18 | 2018-09-14 | 1.925 | 75,413 | -61,310 | 0.01% | 145,141 |
| 2018-09-17 | 2018-09-13 | 1.957 | 136,723 | -30,656 | 0.03% | 267,599 |
| 2018-09-14 | 2018-09-12 | 1.892 | 167,379 | +73,573 | 0.03% | 316,680 |
| 2018-09-06 | 2018-09-04 | 2.218 | 93,806 | -24,524 | 0.02% | 208,080 |
| 2018-09-05 | 2018-09-03 | 2.153 | 118,330 | +6,131 | 0.02% | 254,760 |
| 2018-09-04 | 2018-08-31 | 2.153 | 112,199 | +7,357 | 0.02% | 241,560 |
| 2018-08-30 | 2018-08-28 | 2.153 | 104,842 | -4,292 | 0.02% | 225,720 |
| 2018-08-28 | 2018-08-24 | 2.137 | 109,134 | -30,655 | 0.02% | 233,181 |
| 2018-08-27 | 2018-08-23 | 2.137 | 139,789 | +26,977 | 0.03% | 298,680 |
| 2018-08-24 | 2018-08-22 | 2.169 | 112,812 | -6,131 | 0.02% | 244,720 |
| 2018-08-23 | 2018-08-21 | 2.202 | 118,943 | -4,905 | 0.02% | 261,899 |
| 2018-08-22 | 2018-08-20 | 2.137 | 123,848 | +24,524 | 0.02% | 264,620 |
| 2018-08-20 | 2018-08-16 | 2.251 | 99,324 | +6,131 | 0.02% | 223,560 |
| 2018-08-17 | 2018-08-15 | 2.169 | 93,193 | +18,394 | 0.02% | 202,161 |
| 2018-08-16 | 2018-08-14 | 2.332 | 74,799 | +34,947 | 0.01% | 174,459 |
| 2018-08-15 | 2018-08-13 | 2.512 | 39,852 | -12,262 | 0.01% | 100,100 |
| 2018-08-14 | 2018-08-10 | 2.577 | 52,114 | -6,131 | 0.01% | 134,299 |
| 2018-08-13 | 2018-08-09 | 2.610 | 58,245 | -6,132 | 0.01% | 151,999 |
| 2018-08-10 | 2018-08-08 | 2.610 | 64,377 | +23,299 | 0.01% | 168,001 |
| 2018-08-09 | 2018-08-07 | 2.593 | 41,078 | -61,311 | 0.01% | 106,529 |
| 2018-08-08 | 2018-08-06 | 2.593 | 102,389 | +18,393 | 0.02% | 265,529 |
| 2018-08-07 | 2018-08-03 | 2.561 | 83,996 | -12,262 | 0.02% | 215,090 |
| 2018-08-06 | 2018-08-02 | 2.593 | 96,258 | +64,376 | 0.02% | 249,629 |
| 2018-08-03 | 2018-08-01 | 2.577 | 31,882 | +6,131 | 0.01% | 82,161 |
| 2018-08-02 | 2018-07-31 | 2.691 | 25,751 | -24,524 | 0.01% | 69,301 |
| 2018-08-01 | 2018-07-30 | 2.756 | 50,275 | -6,131 | 0.01% | 138,580 |
| 2018-07-31 | 2018-07-27 | 2.724 | 56,406 | +24,524 | 0.01% | 153,640 |
| 2018-07-30 | 2018-07-26 | 2.724 | 31,882 | -56,406 | 0.01% | 86,841 |
| 2018-07-27 | 2018-07-25 | 2.773 | 88,288 | -19,006 | 0.02% | 244,801 |
| 2018-07-26 | 2018-07-24 | 2.708 | 107,294 | -49,049 | 0.02% | 290,499 |
| 2018-07-25 | 2018-07-23 | 2.577 | 156,343 | +3,066 | 0.03% | 402,900 |
| 2018-07-23 | 2018-07-19 | 2.626 | 153,277 | -6,132 | 0.03% | 402,499 |
| 2018-07-20 | 2018-07-18 | 2.642 | 159,409 | +13,489 | 0.03% | 421,201 |
| 2018-07-19 | 2018-07-17 | 2.610 | 145,920 | +10,423 | 0.03% | 380,800 |
| 2018-07-16 | 2018-07-12 | 2.708 | 135,497 | -8,584 | 0.03% | 366,859 |
| 2018-07-10 | 2018-07-06 | 2.577 | 144,081 | +12,262 | 0.03% | 371,301 |
| 2018-07-09 | 2018-07-05 | 2.593 | 131,819 | +11,649 | 0.03% | 341,851 |
| 2018-07-05 | 2018-07-03 | 2.708 | 120,170 | +20,233 | 0.02% | 325,361 |
| 2018-07-04 | 2018-06-29 | 2.740 | 99,937 | -1,839 | 0.02% | 273,840 |
| 2018-07-03 | 2018-06-28 | 2.691 | 101,776 | -3,066 | 0.02% | 273,899 |
| 2018-06-29 | 2018-06-27 | 2.626 | 104,842 | -5,518 | 0.02% | 275,311 |
| 2018-06-28 | 2018-06-26 | 2.708 | 110,360 | +23,912 | 0.02% | 298,801 |
| 2018-06-27 | 2018-06-25 | 2.822 | 86,448 | -12,263 | 0.02% | 243,929 |
| 2018-06-26 | 2018-06-22 | 2.805 | 98,711 | +6,131 | 0.02% | 276,921 |
| 2018-06-25 | 2018-06-21 | 2.822 | 92,580 | +12,263 | 0.02% | 261,231 |
| 2018-06-22 | 2018-06-20 | 2.887 | 80,317 | -3,066 | 0.02% | 231,869 |
| 2018-06-21 | 2018-06-19 | 2.756 | 83,383 | +64,377 | 0.02% | 229,840 |
| 2018-06-20 | 2018-06-15 | 3.115 | 19,006 | -12,263 | 0.00% | 59,209 |
| 2018-06-19 | 2018-06-14 | 3.181 | 31,269 | +6,131 | 0.01% | 99,451 |
| 2018-06-15 | 2018-06-13 | 3.213 | 25,138 | -39,852 | 0.00% | 80,772 |
| 2018-06-14 | 2018-06-12 | 3.278 | 64,990 | -1,839 | 0.01% | 213,061 |
| 2018-06-13 | 2018-06-11 | 3.344 | 66,829 | +30,042 | 0.01% | 223,450 |
| 2018-06-12 | 2018-06-08 | 3.458 | 36,787 | +16,554 | 0.01% | 127,201 |
| 2018-06-08 | 2018-06-06 | 3.539 | 20,233 | -134,884 | 0.00% | 71,611 |
| 2018-06-07 | 2018-06-05 | 3.050 | 155,117 | -7,357 | 0.03% | 473,111 |
| 2018-06-06 | 2018-06-04 | 2.968 | 162,474 | +39,239 | 0.03% | 482,300 |
| 2018-06-04 | 2018-05-31 | 2.936 | 123,235 | +7,357 | 0.02% | 361,800 |
| 2018-05-31 | 2018-05-29 | 2.952 | 115,878 | +66,829 | 0.02% | 342,091 |
| 2018-05-30 | 2018-05-28 | 3.034 | 49,049 | -6,131 | 0.01% | 148,801 |
| 2018-05-29 | 2018-05-25 | 2.920 | 55,180 | +18,393 | 0.01% | 161,100 |
| 2018-05-28 | 2018-05-24 | 2.952 | 36,787 | +24,525 | 0.01% | 108,601 |
| 2018-05-23 | 2018-05-18 | 3.185 | 12,262 | -101,163 | 0.00% | 39,059 |
| 2018-05-21 | 2018-05-17 | 3.202 | 113,425 | +3,077 | 0.02% | 363,204 |
| 2018-05-18 | 2018-05-16 | 3.219 | 110,348 | +11,930 | 0.02% | 355,201 |
| 2018-05-17 | 2018-05-15 | 3.236 | 98,418 | +62,630 | 0.02% | 318,449 |
| 2018-05-15 | 2018-05-11 | 3.169 | 35,788 | +11,929 | 0.01% | 113,399 |
| 2018-05-14 | 2018-05-10 | 3.219 | 23,859 | +11,930 | 0.00% | 76,800 |
| 2018-05-11 | 2018-05-09 | 3.185 | 11,929 | -1,283,016 | 0.00% | 37,998 |
| 2018-05-10 | 2018-05-08 | 3.152 | 1,294,945 | -11,930 | 0.26% | 4,081,479 |
| 2018-05-08 | 2018-05-04 | 3.135 | 1,306,875 | -65,612 | 0.26% | 4,097,170 |
| 2018-05-07 | 2018-05-03 | 3.219 | 1,372,487 | -125,260 | 0.28% | 4,417,920 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,497,747 | -84,699 | 0.30% | 4,871,341 |
| 2018-05-03 | 2018-04-30 | 3.051 | 1,582,446 | +596 | 0.32% | 4,828,460 |
| 2018-05-02 | 2018-04-27 | 2.967 | 1,581,850 | +8,351 | 0.32% | 4,694,041 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,573,499 | +31,613 | 0.32% | 4,590,120 |
| 2018-04-27 | 2018-04-25 | 3.018 | 1,541,886 | -5,965 | 0.31% | 4,653,001 |
| 2018-04-26 | 2018-04-24 | 3.051 | 1,547,851 | +47,718 | 0.31% | 4,722,902 |
| 2018-04-25 | 2018-04-23 | 3.034 | 1,500,133 | +33,999 | 0.30% | 4,552,151 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,466,134 | -5,964 | 0.30% | 4,547,301 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,472,098 | +52,489 | 0.30% | 4,442,399 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,419,609 | +57,858 | 0.29% | 4,522,001 |
| 2018-04-18 | 2018-04-16 | 3.303 | 1,361,751 | -5,964 | 0.27% | 4,497,511 |
| 2018-04-17 | 2018-04-13 | 3.403 | 1,367,715 | +5,964 | 0.28% | 4,654,789 |
| 2018-04-16 | 2018-04-12 | 3.420 | 1,361,751 | -29,823 | 0.27% | 4,657,322 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,391,574 | +91,260 | 0.28% | 4,782,649 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,300,314 | -23,859 | 0.26% | 4,599,801 |
| 2018-04-11 | 2018-04-09 | 3.454 | 1,324,173 | -47,718 | 0.27% | 4,573,201 |
| 2018-04-10 | 2018-04-06 | 3.320 | 1,371,891 | -123,470 | 0.28% | 4,554,001 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,495,361 | -9,543 | 0.30% | 5,064,141 |
| 2018-04-06 | 2018-04-03 | 3.470 | 1,504,904 | -4,176 | 0.30% | 5,222,609 |
| 2018-04-04 | 2018-03-29 | 3.554 | 1,509,080 | +7,754 | 0.30% | 5,363,601 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,501,326 | +98,419 | 0.30% | 5,285,702 |
| 2018-03-29 | 2018-03-27 | 3.672 | 1,402,907 | -44,139 | 0.28% | 5,150,879 |
| 2018-03-28 | 2018-03-26 | 3.621 | 1,447,046 | +56,068 | 0.29% | 5,240,159 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,390,978 | +70,981 | 0.28% | 5,130,401 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,319,997 | +17,894 | 0.27% | 5,244,809 |
| 2018-03-22 | 2018-03-20 | 4.124 | 1,302,103 | +11,929 | 0.26% | 5,370,179 |
| 2018-03-21 | 2018-03-19 | 4.024 | 1,290,174 | +35,789 | 0.26% | 5,191,201 |
| 2018-03-20 | 2018-03-16 | 4.091 | 1,254,385 | +9,543 | 0.25% | 5,131,319 |
| 2018-03-19 | 2018-03-15 | 4.175 | 1,244,842 | +28,631 | 0.25% | 5,196,632 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,216,211 | -2,982 | 0.25% | 5,036,331 |
| 2018-03-15 | 2018-03-13 | 4.258 | 1,219,193 | +26,841 | 0.25% | 5,191,759 |
| 2018-03-14 | 2018-03-12 | 4.275 | 1,192,352 | +20,280 | 0.24% | 5,097,450 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,172,072 | -21,473 | 0.24% | 5,128,651 |
| 2018-03-12 | 2018-03-08 | 4.208 | 1,193,545 | +19,087 | 0.24% | 5,022,511 |
| 2018-03-09 | 2018-03-07 | 4.242 | 1,174,458 | -5,964 | 0.24% | 4,981,571 |
| 2018-03-08 | 2018-03-06 | 4.309 | 1,180,422 | +20,876 | 0.24% | 5,086,028 |
| 2018-03-07 | 2018-03-05 | 4.225 | 1,159,546 | +57,262 | 0.23% | 4,898,881 |
| 2018-03-06 | 2018-03-02 | 4.527 | 1,102,284 | +11,333 | 0.22% | 4,989,599 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,090,951 | -20,877 | 0.22% | 5,102,909 |
| 2018-03-02 | 2018-02-28 | 4.560 | 1,111,828 | -1,789 | 0.22% | 5,070,081 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,113,617 | -4,176 | 0.22% | 5,003,559 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,117,793 | -6,561 | 0.23% | 4,947,362 |
| 2018-02-27 | 2018-02-23 | 4.191 | 1,124,354 | -2,982 | 0.23% | 4,712,501 |
| 2018-02-23 | 2018-02-21 | 4.208 | 1,127,336 | +1,789 | 0.23% | 4,743,899 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,125,547 | +21,473 | 0.23% | 4,736,371 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,104,074 | -23,859 | 0.22% | 4,534,951 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,127,933 | -180,731 | 0.23% | 4,254,751 |
| 2018-02-14 | 2018-02-12 | 3.537 | 1,308,664 | +3,578 | 0.26% | 4,629,339 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,305,086 | +64,420 | 0.26% | 4,529,162 |
| 2018-02-12 | 2018-02-08 | 3.655 | 1,240,666 | -5,965 | 0.25% | 4,534,399 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,246,631 | +4,175 | 0.25% | 4,556,200 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,242,456 | -2,982 | 0.25% | 4,582,601 |
| 2018-02-07 | 2018-02-05 | 3.973 | 1,245,438 | +5,368 | 0.25% | 4,948,560 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,240,070 | -23,859 | 0.25% | 5,031,181 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,263,929 | -11,929 | 0.25% | 4,958,461 |
| 2018-02-02 | 2018-01-31 | 4.007 | 1,275,858 | -41,753 | 0.26% | 5,112,209 |
| 2018-02-01 | 2018-01-30 | 4.040 | 1,317,611 | -42,350 | 0.27% | 5,323,688 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,359,961 | +65,612 | 0.27% | 5,677,199 |
| 2018-01-30 | 2018-01-26 | 4.225 | 1,294,349 | -35,788 | 0.26% | 5,468,400 |
| 2018-01-29 | 2018-01-25 | 4.124 | 1,330,137 | -11,930 | 0.27% | 5,485,798 |
| 2018-01-26 | 2018-01-24 | 4.242 | 1,342,067 | +7,158 | 0.27% | 5,692,500 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,334,909 | +1,193 | 0.27% | 5,706,899 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,333,716 | +5,964 | 0.27% | 5,679,439 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,327,752 | +3,579 | 0.27% | 5,720,822 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,324,173 | -5,964 | 0.27% | 5,683,201 |
| 2018-01-19 | 2018-01-17 | 4.359 | 1,330,137 | -116,313 | 0.27% | 5,797,998 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,446,450 | +31,017 | 0.29% | 6,402,000 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,415,433 | +2,982 | 0.29% | 6,407,099 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,412,451 | +20,280 | 0.28% | 6,464,641 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,392,171 | +74,560 | 0.28% | 6,255,121 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,317,611 | +2,385 | 0.27% | 6,030,568 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,315,226 | +3,579 | 0.27% | 5,909,402 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,311,647 | +116,909 | 0.26% | 5,981,281 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,194,738 | -59,647 | 0.24% | 5,548,311 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,254,385 | -13,123 | 0.25% | 5,867,369 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,267,508 | +44,736 | 0.26% | 5,950,002 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,222,772 | -11,930 | 0.25% | 5,412,000 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,234,702 | +12,526 | 0.25% | 5,547,602 |
| 2017-12-28 | 2017-12-22 | 4.443 | 1,222,176 | +38,771 | 0.25% | 5,429,852 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,183,405 | -4,175 | 0.24% | 5,317,121 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,187,580 | +17,894 | 0.24% | 5,176,600 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,169,686 | +19,684 | 0.24% | 5,216,261 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,150,002 | +5,965 | 0.23% | 5,051,359 |
| 2017-12-18 | 2017-12-14 | 4.493 | 1,144,037 | +16,104 | 0.23% | 5,140,238 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,127,933 | -4,771 | 0.23% | 5,086,791 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,132,704 | -13,123 | 0.23% | 5,146,288 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,145,827 | +18,491 | 0.23% | 5,455,640 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,127,336 | -25,649 | 0.23% | 5,291,999 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,152,985 | -11,333 | 0.23% | 5,064,462 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,164,318 | -203,397 | 0.23% | 5,094,722 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,367,715 | -80,524 | 0.28% | 6,397,469 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,448,239 | +38,771 | 0.29% | 7,114,038 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,409,468 | +26,244 | 0.28% | 7,136,258 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,383,224 | -15,508 | 0.28% | 7,072,952 |
| 2017-12-01 | 2017-11-29 | 5.331 | 1,398,732 | -2,982 | 0.28% | 7,457,100 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,401,714 | -85,296 | 0.28% | 7,519,998 |
| 2017-11-29 | 2017-11-27 | 5.398 | 1,487,010 | +8,947 | 0.30% | 8,027,459 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,478,063 | +11,929 | 0.30% | 8,003,940 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,466,134 | -11,929 | 0.30% | 7,963,923 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,478,063 | +22,070 | 0.30% | 8,127,840 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,455,993 | -42,350 | 0.29% | 7,762,377 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,498,343 | +46,525 | 0.30% | 8,189,119 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,451,818 | +16,105 | 0.29% | 8,275,599 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,435,713 | +21,473 | 0.29% | 8,231,938 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,414,240 | +54,279 | 0.29% | 8,156,238 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,359,961 | +7,754 | 0.27% | 8,139,599 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,352,207 | +16,701 | 0.27% | 8,251,880 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,335,506 | +15,509 | 0.27% | 8,306,692 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,319,997 | -49,508 | 0.27% | 8,343,008 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,369,505 | -8,947 | 0.28% | 8,472,242 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,378,452 | +60,841 | 0.28% | 8,550,701 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,317,611 | +26,841 | 0.27% | 8,305,837 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,290,770 | -23,859 | 0.26% | 8,093,359 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,314,629 | +19,684 | 0.27% | 8,088,679 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,294,945 | +103,190 | 0.26% | 8,162,957 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,191,755 | +2,982 | 0.24% | 7,632,357 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,188,773 | -75,752 | 0.24% | 7,653,120 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,264,525 | +2,386 | 0.25% | 7,949,998 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,262,139 | -693,700 | 0.25% | 8,146,598 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,955,839 | +26,245 | 0.39% | 12,427,411 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,929,594 | +91,857 | 0.39% | 12,001,850 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,837,737 | -149,715 | 0.37% | 11,800,230 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,987,452 | +27,438 | 0.40% | 12,028,520 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,960,014 | -200,415 | 0.40% | 11,665,299 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,160,429 | +47,717 | 0.44% | 13,401,397 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,112,712 | -291,079 | 0.43% | 13,495,023 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,403,791 | -29,227 | 0.48% | 14,105,000 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,433,018 | +33,402 | 0.49% | 14,358,079 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,399,616 | +50,104 | 0.48% | 14,241,422 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,349,512 | -2,982 | 0.47% | 14,022,841 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,352,494 | +70,384 | 0.47% | 14,198,399 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,282,110 | +31,016 | 0.46% | 13,658,819 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,251,094 | -5,964 | 0.45% | 13,699,623 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,257,058 | +103,190 | 0.46% | 13,887,278 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,153,868 | -67,998 | 0.43% | 12,566,278 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,221,866 | +24,455 | 0.45% | 12,515,998 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,197,411 | +47,718 | 0.44% | 12,304,561 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,149,693 | +65,016 | 0.43% | 12,505,880 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,084,677 | -13,719 | 0.42% | 11,533,499 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,098,396 | +86,489 | 0.42% | 11,574,219 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,011,907 | +76,945 | 0.41% | 12,210,257 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,934,962 | +440,794 | 0.39% | 11,970,358 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,494,168 | +540,406 | 0.30% | 9,519,001 |
| 2017-09-21 | 2017-09-19 | 6.153 | 953,762 | +73,366 | 0.19% | 5,868,329 |
| 2017-09-20 | 2017-09-18 | 6.354 | 880,396 | +140,172 | 0.18% | 5,594,041 |
| 2017-09-19 | 2017-09-15 | 6.253 | 740,224 | -48,315 | 0.15% | 4,628,927 |
| 2017-09-18 | 2017-09-14 | 6.639 | 788,539 | +20,877 | 0.16% | 5,235,121 |
| 2017-09-15 | 2017-09-13 | 7.041 | 767,662 | +62,033 | 0.15% | 5,405,398 |
| 2017-09-14 | 2017-09-12 | 7.678 | 705,629 | +59,051 | 0.14% | 5,418,140 |
| 2017-09-13 | 2017-09-11 | 7.259 | 646,578 | -152,101 | 0.13% | 4,693,720 |
| 2017-09-12 | 2017-09-08 | 7.561 | 798,679 | -12,526 | 0.16% | 6,038,891 |
| 2017-09-11 | 2017-09-07 | 7.578 | 811,205 | +265,431 | 0.16% | 6,147,201 |
| 2017-09-08 | 2017-09-06 | 8.433 | 545,774 | +46,525 | 0.11% | 4,602,451 |
| 2017-09-07 | 2017-09-05 | 8.668 | 499,249 | +277,361 | 0.10% | 4,327,291 |
| 2017-09-06 | 2017-09-04 | 8.651 | 221,888 | +221,888 | 0.04% | 1,919,517 |
| 2017-09-04 | 2017-08-31 | 5.968 | 0 | -30,420 | ||
| 2017-09-01 | 2017-08-30 | 6.119 | 30,420 | +30,420 | 0.01% | 186,149 |
| 2017-08-31 | 2017-08-29 | 5.717 | 0 | -11,929 | ||
| 2017-08-30 | 2017-08-28 | 5.331 | 11,929 | +5,964 | 0.00% | 63,597 |
| 2017-08-29 | 2017-08-25 | 5.331 | 5,965 | -4,175 | 0.00% | 31,801 |
| 2017-08-28 | 2017-08-24 | 5.398 | 10,140 | +4,175 | 0.00% | 54,740 |
| 2017-08-25 | 2017-08-22 | 5.310 | 5,965 | -790,328 | 0.00% | 31,674 |
| 2017-08-24 | 2017-08-21 | 5.310 | 796,293 | +17,987 | 0.16% | 4,228,310 |
| 2017-08-22 | 2017-08-18 | 5.394 | 778,306 | +14,830 | 0.16% | 4,198,399 |
| 2017-08-21 | 2017-08-17 | 5.344 | 763,476 | +59,916 | 0.15% | 4,079,792 |
| 2017-08-18 | 2017-08-16 | 5.479 | 703,560 | +25,508 | 0.14% | 3,854,498 |
| 2017-08-17 | 2017-08-15 | 5.344 | 678,052 | -15,424 | 0.14% | 3,623,311 |
| 2017-08-16 | 2017-08-14 | 5.479 | 693,476 | +54,577 | 0.14% | 3,799,252 |
| 2017-08-15 | 2017-08-11 | 5.479 | 638,899 | +448,475 | 0.13% | 3,500,249 |
| 2017-08-14 | 2017-08-10 | 6.389 | 190,424 | -154,831 | 0.04% | 1,216,590 |
| 2017-08-11 | 2017-08-09 | 5.698 | 345,255 | -45,678 | 0.07% | 1,967,161 |
| 2017-08-10 | 2017-08-08 | 5.681 | 390,933 | -13,051 | 0.08% | 2,220,831 |
| 2017-08-09 | 2017-08-07 | 5.664 | 403,984 | -70,593 | 0.08% | 2,288,162 |
| 2017-08-08 | 2017-08-04 | 5.630 | 474,577 | -9,492 | 0.10% | 2,672,000 |
| 2017-08-07 | 2017-08-03 | 5.512 | 484,069 | +20,763 | 0.10% | 2,668,323 |
| 2017-08-04 | 2017-08-02 | 5.613 | 463,306 | -50,424 | 0.09% | 2,600,731 |
| 2017-08-03 | 2017-08-01 | 5.310 | 513,730 | +41,526 | 0.10% | 2,727,902 |
| 2017-08-02 | 2017-07-31 | 5.394 | 472,204 | +64,661 | 0.10% | 2,547,200 |
| 2017-08-01 | 2017-07-28 | 5.209 | 407,543 | +5,932 | 0.08% | 2,122,830 |
| 2017-07-31 | 2017-07-27 | 5.276 | 401,611 | -30,254 | 0.08% | 2,119,011 |
| 2017-07-28 | 2017-07-26 | 5.394 | 431,865 | -5,932 | 0.09% | 2,329,600 |
| 2017-07-27 | 2017-07-25 | 5.529 | 437,797 | -14,831 | 0.09% | 2,420,639 |
| 2017-07-26 | 2017-07-24 | 5.597 | 452,628 | -11,864 | 0.09% | 2,533,161 |
| 2017-07-25 | 2017-07-21 | 5.512 | 464,492 | +63,474 | 0.09% | 2,560,409 |
| 2017-07-24 | 2017-07-20 | 5.816 | 401,018 | -10,084 | 0.08% | 2,332,203 |
| 2017-07-21 | 2017-07-19 | 5.816 | 411,102 | +188,644 | 0.08% | 2,390,848 |
| 2017-07-20 | 2017-07-18 | 5.748 | 222,458 | -80,678 | 0.05% | 1,278,750 |
| 2017-07-19 | 2017-07-17 | 5.192 | 303,136 | +24,322 | 0.06% | 1,573,880 |
| 2017-07-18 | 2017-07-14 | 5.057 | 278,814 | +54,576 | 0.06% | 1,410,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 224,238 | +33,814 | 0.05% | 1,152,902 |
| 2017-07-14 | 2017-07-12 | 5.259 | 190,424 | +80,085 | 0.04% | 1,001,520 |
| 2017-07-13 | 2017-07-11 | 5.361 | 110,339 | +45,085 | 0.02% | 591,479 |
| 2017-07-12 | 2017-07-10 | 5.394 | 65,254 | -11,272 | 0.01% | 351,998 |
| 2017-07-11 | 2017-07-07 | 5.428 | 76,526 | -17,796 | 0.02% | 415,383 |
| 2017-07-10 | 2017-07-06 | 5.647 | 94,322 | +34,407 | 0.02% | 532,649 |
| 2017-07-07 | 2017-07-05 | 5.715 | 59,915 | -35,000 | 0.01% | 342,388 |
| 2017-07-06 | 2017-07-04 | 5.512 | 94,915 | +29,661 | 0.02% | 523,198 |
| 2017-07-05 | 2017-07-03 | 5.731 | 65,254 | -19,577 | 0.01% | 373,998 |
| 2017-07-04 | 2017-06-30 | 5.276 | 84,831 | -7,118 | 0.02% | 447,592 |
| 2017-07-03 | 2017-06-29 | 5.361 | 91,949 | +2,373 | 0.02% | 492,898 |
| 2017-06-30 | 2017-06-28 | 5.226 | 89,576 | -5,339 | 0.02% | 468,098 |
| 2017-06-29 | 2017-06-27 | 5.394 | 94,915 | +35,000 | 0.02% | 511,998 |
| 2017-06-28 | 2017-06-26 | 5.580 | 59,915 | -9,492 | 0.01% | 334,308 |
| 2017-06-27 | 2017-06-23 | 5.394 | 69,407 | +34,407 | 0.01% | 374,401 |
| 2017-06-26 | 2017-06-22 | 5.057 | 35,000 | -10,085 | 0.01% | 177,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 45,085 | +24,915 | 0.01% | 235,601 |
| 2017-06-22 | 2017-06-20 | 5.125 | 20,170 | +20,170 | 0.00% | 103,362 |
| 2017-06-20 | 2017-06-16 | 4.737 | 0 | -51,610 | ||
| 2017-06-16 | 2017-06-14 | 4.046 | 51,610 | +2,966 | 0.01% | 208,799 |
| 2017-06-15 | 2017-06-13 | 4.096 | 48,644 | +16,610 | 0.01% | 199,259 |
| 2017-06-14 | 2017-06-12 | 4.113 | 32,034 | -88,983 | 0.01% | 131,760 |
| 2017-06-13 | 2017-06-09 | 3.860 | 121,017 | +73,559 | 0.02% | 467,160 |
| 2017-06-12 | 2017-06-08 | 3.591 | 47,458 | +29,661 | 0.01% | 170,401 |
| 2017-06-08 | 2017-06-06 | 3.557 | 17,797 | -17,796 | 0.00% | 63,301 |
| 2017-06-05 | 2017-06-01 | 3.675 | 35,593 | -17,797 | 0.01% | 130,799 |
| 2017-05-29 | 2017-05-25 | 3.658 | 53,390 | +11,865 | 0.01% | 195,300 |
| 2017-05-26 | 2017-05-24 | 3.557 | 41,525 | -11,865 | 0.01% | 147,698 |
| 2017-05-25 | 2017-05-23 | 3.725 | 53,390 | +23,729 | 0.01% | 198,900 |
| 2017-05-24 | 2017-05-22 | 3.810 | 29,661 | +29,661 | 0.01% | 113,000 |
| 2017-05-22 | 2017-05-18 | 4.067 | 0 | -11,864 | ||
| 2017-05-19 | 2017-05-17 | 4.189 | 11,864 | +406 | 0.00% | 49,700 |
| 2017-05-18 | 2017-05-16 | 4.172 | 11,458 | +5,729 | 0.00% | 47,799 |
| 2017-05-16 | 2017-05-12 | 4.172 | 5,729 | +5,729 | 0.00% | 23,900 |
| 2017-05-12 | 2017-05-10 | 4.224 | 0 | -614,734 | ||
| 2017-05-11 | 2017-05-09 | 4.207 | 614,734 | +34,947 | 0.13% | 2,585,929 |
| 2017-05-08 | 2017-05-04 | 4.207 | 579,787 | -40,103 | 0.12% | 2,438,922 |
| 2017-05-05 | 2017-05-02 | 4.346 | 619,890 | -26,927 | 0.13% | 2,694,178 |
| 2017-05-04 | 2017-04-28 | 4.329 | 646,817 | -20,052 | 0.14% | 2,799,919 |
| 2017-04-28 | 2017-04-26 | 4.294 | 666,869 | -45,833 | 0.14% | 2,863,439 |
| 2017-04-27 | 2017-04-25 | 4.224 | 712,702 | -28,646 | 0.15% | 3,010,480 |
| 2017-04-26 | 2017-04-24 | 4.172 | 741,348 | -20,052 | 0.16% | 3,092,661 |
| 2017-04-25 | 2017-04-21 | 4.137 | 761,400 | +5,730 | 0.16% | 3,149,732 |
| 2017-04-24 | 2017-04-20 | 4.119 | 755,670 | +17,187 | 0.16% | 3,112,838 |
| 2017-04-21 | 2017-04-19 | 4.119 | 738,483 | +3,437 | 0.16% | 3,042,039 |
| 2017-04-20 | 2017-04-18 | 4.032 | 735,046 | -7,448 | 0.15% | 2,963,731 |
| 2017-04-19 | 2017-04-13 | 4.189 | 742,494 | +8,594 | 0.16% | 3,110,402 |
| 2017-04-13 | 2017-04-11 | 4.189 | 733,900 | +28,646 | 0.15% | 3,074,401 |
| 2017-04-11 | 2017-04-07 | 4.259 | 705,254 | -6,875 | 0.15% | 3,003,639 |
| 2017-04-10 | 2017-04-06 | 4.364 | 712,129 | -15,469 | 0.15% | 3,107,499 |
| 2017-04-07 | 2017-04-05 | 4.346 | 727,598 | -34,375 | 0.15% | 3,162,301 |
| 2017-04-06 | 2017-04-03 | 4.294 | 761,973 | -11,458 | 0.16% | 3,271,802 |
| 2017-04-05 | 2017-03-31 | 4.259 | 773,431 | +16,042 | 0.16% | 3,294,001 |
| 2017-04-03 | 2017-03-30 | 4.172 | 757,389 | +28,645 | 0.16% | 3,159,579 |
| 2017-03-31 | 2017-03-29 | 4.154 | 728,744 | +5,729 | 0.15% | 3,027,361 |
| 2017-03-29 | 2017-03-27 | 4.224 | 723,015 | +57,292 | 0.15% | 3,054,042 |
| 2017-03-28 | 2017-03-24 | 4.346 | 665,723 | -1,719 | 0.14% | 2,893,378 |
| 2017-03-27 | 2017-03-23 | 4.591 | 667,442 | -21,771 | 0.14% | 3,063,950 |
| 2017-03-24 | 2017-03-22 | 4.416 | 689,213 | +5,729 | 0.14% | 3,043,591 |
| 2017-03-22 | 2017-03-20 | 4.625 | 683,484 | -69,322 | 0.14% | 3,161,452 |
| 2017-03-21 | 2017-03-17 | 4.172 | 752,806 | +11,458 | 0.16% | 3,140,460 |
| 2017-03-20 | 2017-03-16 | 4.207 | 741,348 | -46,406 | 0.16% | 3,118,541 |
| 2017-03-17 | 2017-03-15 | 4.189 | 787,754 | -22,916 | 0.17% | 3,300,002 |
| 2017-03-16 | 2017-03-14 | 4.119 | 810,670 | -26,927 | 0.17% | 3,339,400 |
| 2017-03-15 | 2017-03-13 | 4.172 | 837,597 | +20,625 | 0.18% | 3,494,181 |
| 2017-03-14 | 2017-03-10 | 4.172 | 816,972 | +18,906 | 0.17% | 3,408,140 |
| 2017-03-13 | 2017-03-09 | 4.084 | 798,066 | -7,448 | 0.17% | 3,259,620 |
| 2017-03-09 | 2017-03-07 | 4.224 | 805,514 | -17,187 | 0.17% | 3,402,521 |
| 2017-03-08 | 2017-03-06 | 4.154 | 822,701 | -22,917 | 0.17% | 3,417,679 |
| 2017-03-02 | 2017-02-28 | 4.137 | 845,618 | +13,177 | 0.18% | 3,498,122 |
| 2017-03-01 | 2017-02-27 | 4.224 | 832,441 | +40,677 | 0.17% | 3,516,261 |
| 2017-02-28 | 2017-02-24 | 4.154 | 791,764 | -4,583 | 0.17% | 3,289,160 |
| 2017-02-27 | 2017-02-23 | 4.311 | 796,347 | +39,531 | 0.17% | 3,433,299 |
| 2017-02-24 | 2017-02-22 | 4.329 | 756,816 | +28,645 | 0.16% | 3,276,079 |
| 2017-02-23 | 2017-02-21 | 4.364 | 728,171 | +90,520 | 0.15% | 3,177,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 637,651 | +104,270 | 0.13% | 2,804,761 |
| 2017-02-21 | 2017-02-17 | 4.835 | 533,381 | -11,458 | 0.11% | 2,578,871 |
| 2017-02-20 | 2017-02-16 | 4.975 | 544,839 | +54,427 | 0.11% | 2,710,350 |
| 2017-02-17 | 2017-02-15 | 4.905 | 490,412 | +214,841 | 0.10% | 2,405,358 |
| 2017-02-16 | 2017-02-14 | 4.713 | 275,571 | +15,469 | 0.06% | 1,298,702 |
| 2017-02-15 | 2017-02-13 | 4.015 | 260,102 | -11,458 | 0.05% | 1,044,200 |
| 2017-02-14 | 2017-02-10 | 3.875 | 271,560 | +34,375 | 0.06% | 1,052,279 |
| 2017-02-10 | 2017-02-08 | 4.067 | 237,185 | +2,291 | 0.05% | 964,618 |
| 2017-02-09 | 2017-02-07 | 4.154 | 234,894 | -40,104 | 0.05% | 975,801 |
| 2017-02-08 | 2017-02-06 | 4.241 | 274,998 | +19,479 | 0.06% | 1,166,402 |
| 2017-02-07 | 2017-02-03 | 4.364 | 255,519 | +67,031 | 0.05% | 1,115,002 |
| 2017-02-06 | 2017-02-02 | 4.224 | 188,488 | +2,865 | 0.04% | 796,180 |
| 2017-02-03 | 2017-02-01 | 4.241 | 185,623 | +9,739 | 0.04% | 787,318 |
| 2017-02-02 | 2017-01-27 | 4.102 | 175,884 | +28,073 | 0.04% | 721,450 |
| 2017-02-01 | 2017-01-25 | 3.473 | 147,811 | -22,917 | 0.03% | 513,419 |
| 2017-01-26 | 2017-01-24 | 3.526 | 170,728 | -27,499 | 0.04% | 601,961 |
| 2017-01-25 | 2017-01-23 | 3.473 | 198,227 | -6,875 | 0.04% | 688,538 |
| 2017-01-23 | 2017-01-19 | 3.526 | 205,102 | +17,187 | 0.04% | 723,159 |
| 2017-01-13 | 2017-01-11 | 3.613 | 187,915 | +11,458 | 0.04% | 678,960 |
| 2017-01-12 | 2017-01-10 | 3.596 | 176,457 | +5,729 | 0.04% | 634,481 |
| 2017-01-11 | 2017-01-09 | 3.508 | 170,728 | +5,729 | 0.04% | 598,981 |
| 2017-01-10 | 2017-01-06 | 3.631 | 164,999 | -14,895 | 0.03% | 599,042 |
| 2017-01-09 | 2017-01-05 | 3.473 | 179,894 | -5,729 | 0.04% | 624,859 |
| 2017-01-04 | 2016-12-30 | 3.404 | 185,623 | +5,729 | 0.04% | 631,799 |
| 2017-01-03 | 2016-12-29 | 3.351 | 179,894 | -5,729 | 0.04% | 602,879 |
| 2016-12-29 | 2016-12-23 | 3.229 | 185,623 | +22,916 | 0.04% | 599,399 |
| 2016-12-21 | 2016-12-19 | 3.264 | 162,707 | -8,594 | 0.03% | 531,080 |
| 2016-12-16 | 2016-12-14 | 3.491 | 171,301 | +5,730 | 0.04% | 598,001 |
| 2016-12-14 | 2016-12-12 | 3.596 | 165,571 | +34,374 | 0.03% | 595,338 |
| 2016-12-13 | 2016-12-09 | 3.753 | 131,197 | -5,729 | 0.03% | 492,351 |
| 2016-12-09 | 2016-12-07 | 3.823 | 136,926 | -5,729 | 0.03% | 523,410 |
| 2016-12-08 | 2016-12-06 | 3.840 | 142,655 | -5,729 | 0.03% | 547,800 |
| 2016-12-06 | 2016-12-02 | 3.840 | 148,384 | +5,729 | 0.03% | 569,800 |
| 2016-12-05 | 2016-12-01 | 3.857 | 142,655 | -4,010 | 0.03% | 550,290 |
| 2016-11-30 | 2016-11-28 | 3.910 | 146,665 | +5,729 | 0.03% | 573,438 |
| 2016-11-28 | 2016-11-24 | 3.945 | 140,936 | -4,584 | 0.03% | 555,959 |
| 2016-11-25 | 2016-11-23 | 3.962 | 145,520 | -23,489 | 0.03% | 576,582 |
| 2016-11-24 | 2016-11-22 | 3.788 | 169,009 | +11,458 | 0.04% | 640,150 |
| 2016-11-23 | 2016-11-21 | 3.683 | 157,551 | +5,729 | 0.03% | 580,251 |
| 2016-11-15 | 2016-11-11 | 3.875 | 151,822 | -1,145 | 0.03% | 588,302 |
| 2016-11-14 | 2016-11-10 | 3.980 | 152,967 | -13,177 | 0.03% | 608,758 |
| 2016-11-11 | 2016-11-09 | 3.788 | 166,144 | +22,343 | 0.03% | 629,299 |
| 2016-11-03 | 2016-11-01 | 4.049 | 143,801 | +22,917 | 0.03% | 582,321 |
| 2016-11-02 | 2016-10-31 | 4.137 | 120,884 | +8,593 | 0.03% | 500,069 |
| 2016-11-01 | 2016-10-28 | 4.276 | 112,291 | +17,188 | 0.02% | 480,201 |
| 2016-10-31 | 2016-10-27 | 4.625 | 95,103 | +5,729 | 0.02% | 439,898 |
| 2016-10-28 | 2016-10-26 | 4.695 | 89,374 | -20,052 | 0.02% | 419,639 |
| 2016-10-27 | 2016-10-25 | 4.800 | 109,426 | +14,896 | 0.02% | 525,249 |
| 2016-10-25 | 2016-10-20 | 4.940 | 94,530 | -573 | 0.02% | 466,948 |
| 2016-10-17 | 2016-10-13 | 4.817 | 95,103 | -5,729 | 0.02% | 458,158 |
| 2016-10-14 | 2016-10-12 | 4.957 | 100,832 | -17,188 | 0.02% | 499,838 |
| 2016-10-11 | 2016-10-06 | 4.922 | 118,020 | -2,291 | 0.02% | 580,921 |
| 2016-10-07 | 2016-10-05 | 4.887 | 120,311 | -5,730 | 0.03% | 587,998 |
| 2016-10-04 | 2016-09-30 | 4.870 | 126,041 | -28,645 | 0.03% | 613,802 |
| 2016-09-30 | 2016-09-28 | 4.940 | 154,686 | +5,729 | 0.03% | 764,099 |
| 2016-09-29 | 2016-09-27 | 4.975 | 148,957 | +11,458 | 0.03% | 741,000 |
| 2016-09-28 | 2016-09-26 | 4.975 | 137,499 | -8,593 | 0.03% | 684,001 |
| 2016-09-27 | 2016-09-23 | 5.149 | 146,092 | -22,917 | 0.03% | 752,248 |
| 2016-09-26 | 2016-09-22 | 5.219 | 169,009 | -5,156 | 0.04% | 882,050 |
| 2016-09-23 | 2016-09-21 | 5.149 | 174,165 | +2,291 | 0.04% | 896,799 |
| 2016-09-21 | 2016-09-19 | 5.376 | 171,874 | +8,594 | 0.04% | 924,003 |
| 2016-09-20 | 2016-09-15 | 5.394 | 163,280 | +36,094 | 0.03% | 880,651 |
| 2016-09-19 | 2016-09-14 | 5.062 | 127,186 | +4,010 | 0.03% | 643,798 |
| 2016-09-15 | 2016-09-13 | 4.992 | 123,176 | +53,281 | 0.03% | 614,900 |
| 2016-09-14 | 2016-09-12 | 4.905 | 69,895 | +26,354 | 0.01% | 342,819 |
| 2016-09-13 | 2016-09-09 | 5.149 | 43,541 | -21,198 | 0.01% | 224,199 |
| 2016-09-12 | 2016-09-08 | 5.428 | 64,739 | -55,572 | 0.01% | 351,430 |
| 2016-09-09 | 2016-09-07 | 5.411 | 120,311 | -39,531 | 0.03% | 650,998 |
| 2016-09-08 | 2016-09-06 | 5.481 | 159,842 | -4,011 | 0.03% | 876,058 |
| 2016-09-07 | 2016-09-05 | 4.975 | 163,853 | +22,917 | 0.03% | 815,101 |
| 2016-09-06 | 2016-09-02 | 4.905 | 140,936 | -16,042 | 0.03% | 691,259 |
| 2016-09-05 | 2016-09-01 | 4.852 | 156,978 | +34,375 | 0.03% | 761,721 |
| 2016-09-02 | 2016-08-31 | 4.870 | 122,603 | +11,458 | 0.03% | 597,060 |
| 2016-08-31 | 2016-08-29 | 5.027 | 111,145 | -11,458 | 0.02% | 558,721 |
| 2016-08-30 | 2016-08-26 | 5.097 | 122,603 | +6,302 | 0.03% | 624,880 |
| 2016-08-29 | 2016-08-25 | 4.748 | 116,301 | +3,437 | 0.02% | 552,160 |
| 2016-08-26 | 2016-08-24 | 4.922 | 112,864 | +14,323 | 0.02% | 555,542 |
| 2016-08-24 | 2016-08-22 | 5.027 | 98,541 | -13,750 | 0.02% | 495,361 |
| 2016-08-23 | 2016-08-19 | 5.219 | 112,291 | -10,312 | 0.02% | 586,042 |
| 2016-08-22 | 2016-08-18 | 5.254 | 122,603 | -17,187 | 0.03% | 644,139 |
| 2016-08-19 | 2016-08-17 | 5.219 | 139,790 | -21,198 | 0.03% | 729,558 |
| 2016-08-18 | 2016-08-16 | 5.341 | 160,988 | +54,426 | 0.03% | 859,859 |
| 2016-08-17 | 2016-08-15 | 5.097 | 106,562 | -13,177 | 0.02% | 543,122 |
| 2016-08-16 | 2016-08-12 | 5.167 | 119,739 | +6,302 | 0.03% | 618,642 |
| 2016-08-15 | 2016-08-11 | 5.900 | 113,437 | -51,562 | 0.02% | 669,243 |
| 2016-08-12 | 2016-08-10 | 6.092 | 164,999 | +72,760 | 0.03% | 1,005,123 |
| 2016-08-11 | 2016-08-09 | 6.057 | 92,239 | -14,323 | 0.02% | 558,671 |
| 2016-08-10 | 2016-08-08 | 6.179 | 106,562 | +14,896 | 0.02% | 658,443 |
| 2016-08-09 | 2016-08-05 | 5.725 | 91,666 | +19,479 | 0.02% | 524,801 |
| 2016-08-05 | 2016-08-03 | 5.376 | 72,187 | +4,583 | 0.02% | 388,081 |
| 2016-08-04 | 2016-08-01 | 5.271 | 67,604 | +17,188 | 0.01% | 356,362 |
| 2016-08-03 | 2016-07-29 | 5.411 | 50,416 | -18,333 | 0.01% | 272,799 |
| 2016-08-01 | 2016-07-28 | 5.428 | 68,749 | -21,771 | 0.01% | 373,198 |
| 2016-07-29 | 2016-07-27 | 5.289 | 90,520 | -6,875 | 0.02% | 478,740 |
| 2016-07-28 | 2016-07-26 | 4.800 | 97,395 | -9,739 | 0.02% | 467,500 |
| 2016-07-27 | 2016-07-25 | 4.975 | 107,134 | +10,312 | 0.02% | 532,948 |
| 2016-07-26 | 2016-07-22 | 4.887 | 96,822 | +20,052 | 0.02% | 473,200 |
| 2016-07-25 | 2016-07-21 | 4.748 | 76,770 | +573 | 0.02% | 364,479 |
| 2016-07-21 | 2016-07-19 | 4.468 | 76,197 | +2,291 | 0.02% | 340,479 |
| 2016-07-15 | 2016-07-13 | 4.748 | 73,906 | -11,458 | 0.02% | 350,882 |
| 2016-07-14 | 2016-07-12 | 4.730 | 85,364 | +11,458 | 0.02% | 403,791 |
| 2016-07-13 | 2016-07-11 | 4.643 | 73,906 | +5,730 | 0.02% | 343,142 |
| 2016-07-12 | 2016-07-08 | 4.556 | 68,176 | +19,479 | 0.01% | 310,588 |
| 2016-07-11 | 2016-07-07 | 4.660 | 48,697 | +5,729 | 0.01% | 226,948 |
| 2016-07-08 | 2016-07-06 | 4.625 | 42,968 | +5,729 | 0.01% | 198,748 |
| 2016-07-05 | 2016-06-30 | 4.695 | 37,239 | -28,646 | 0.01% | 174,849 |
| 2016-07-04 | 2016-06-29 | 4.852 | 65,885 | -5,156 | 0.01% | 319,701 |
| 2016-06-29 | 2016-06-27 | 4.591 | 71,041 | +11,458 | 0.01% | 326,120 |
| 2016-06-28 | 2016-06-24 | 4.608 | 59,583 | +4,011 | 0.01% | 274,561 |
| 2016-06-27 | 2016-06-23 | 4.783 | 55,572 | -2,292 | 0.01% | 265,778 |
| 2016-06-24 | 2016-06-22 | 4.852 | 57,864 | +25,208 | 0.01% | 280,780 |
| 2016-06-23 | 2016-06-21 | 4.608 | 32,656 | -1,146 | 0.01% | 150,480 |
| 2016-06-22 | 2016-06-20 | 4.940 | 33,802 | +11,458 | 0.01% | 166,971 |
| 2016-06-21 | 2016-06-17 | 4.992 | 22,344 | +9,167 | 0.00% | 111,542 |
| 2016-06-20 | 2016-06-16 | 4.957 | 13,177 | -2,292 | 0.00% | 65,320 |
| 2016-06-15 | 2016-06-13 | 5.167 | 15,469 | -5,729 | 0.00% | 79,922 |
| 2016-06-14 | 2016-06-10 | 5.324 | 21,198 | +18,906 | 0.00% | 112,851 |
| 2016-06-13 | 2016-06-08 | 5.882 | 2,292 | +2,292 | 0.00% | 13,482 |
| 2016-05-31 | 2016-05-27 | 5.481 | 0 | -11,458 | ||
| 2016-05-27 | 2016-05-25 | 4.975 | 11,458 | -12,604 | 0.00% | 56,999 |
| 2016-05-26 | 2016-05-24 | 5.079 | 24,062 | +24,062 | 0.01% | 122,219 |
| 2016-05-25 | 2016-05-23 | 4.817 | 0 | -13,177 | ||
| 2016-05-23 | 2016-05-19 | 4.416 | 13,177 | +5,729 | 0.00% | 58,190 |
| 2016-05-16 | 2016-05-12 | 4.608 | 7,448 | -3,437 | 0.00% | 34,321 |
| 2016-05-12 | 2016-05-10 | 4.503 | 10,885 | +3,437 | 0.00% | 49,019 |
| 2016-05-11 | 2016-05-09 | 4.573 | 7,448 | +1,719 | 0.00% | 34,061 |
| 2016-05-10 | 2016-05-06 | 4.521 | 5,729 | +5,729 | 0.00% | 25,899 |
| 2016-05-09 | 2016-05-05 | 4.852 | 0 | -232,602 | ||
| 2016-05-06 | 2016-05-04 | 5.044 | 232,602 | +5,729 | 0.05% | 1,173,339 |
| 2016-05-05 | 2016-05-03 | 5.167 | 226,873 | +5,729 | 0.05% | 1,172,160 |
| 2016-05-04 | 2016-04-29 | 5.359 | 221,144 | -9,166 | 0.05% | 1,185,021 |
| 2016-05-03 | 2016-04-28 | 5.079 | 230,310 | +14,322 | 0.05% | 1,169,818 |
| 2016-04-28 | 2016-04-26 | 5.446 | 215,988 | +573 | 0.05% | 1,176,242 |
| 2016-04-26 | 2016-04-22 | 5.847 | 215,415 | -3,437 | 0.05% | 1,259,601 |
| 2016-04-25 | 2016-04-21 | 5.725 | 218,852 | +11,458 | 0.05% | 1,252,959 |
| 2016-04-22 | 2016-04-20 | 5.900 | 207,394 | +32,656 | 0.04% | 1,223,560 |
| 2016-04-21 | 2016-04-19 | 6.354 | 174,738 | -17,187 | 0.04% | 1,110,200 |
| 2016-04-20 | 2016-04-18 | 6.284 | 191,925 | +5,729 | 0.04% | 1,205,997 |
| 2016-04-19 | 2016-04-15 | 6.336 | 186,196 | -5,729 | 0.04% | 1,179,748 |
| 2016-04-18 | 2016-04-14 | 6.266 | 191,925 | +20,624 | 0.04% | 1,202,647 |
| 2016-04-15 | 2016-04-13 | 6.528 | 171,301 | -2,864 | 0.04% | 1,118,263 |
| 2016-04-12 | 2016-04-08 | 6.598 | 174,165 | +4,583 | 0.04% | 1,149,119 |
| 2016-04-11 | 2016-04-07 | 6.388 | 169,582 | -9,739 | 0.04% | 1,083,361 |
| 2016-04-08 | 2016-04-06 | 5.743 | 179,321 | -3,438 | 0.04% | 1,029,768 |
| 2016-04-07 | 2016-04-05 | 5.498 | 182,759 | +1,719 | 0.04% | 1,004,851 |
| 2016-04-06 | 2016-04-01 | 5.498 | 181,040 | +4,583 | 0.04% | 995,400 |
| 2016-04-05 | 2016-03-31 | 5.533 | 176,457 | +10,313 | 0.04% | 976,361 |
| 2016-04-01 | 2016-03-30 | 5.655 | 166,144 | +2,864 | 0.03% | 939,598 |
| 2016-03-31 | 2016-03-29 | 5.620 | 163,280 | -17,187 | 0.03% | 917,701 |
| 2016-03-30 | 2016-03-24 | 5.271 | 180,467 | -5,729 | 0.04% | 951,299 |
| 2016-03-29 | 2016-03-23 | 5.219 | 186,196 | +22,916 | 0.04% | 971,748 |
| 2016-03-24 | 2016-03-22 | 5.271 | 163,280 | -5,729 | 0.03% | 860,701 |
| 2016-03-23 | 2016-03-21 | 5.603 | 169,009 | +10,885 | 0.04% | 946,950 |
| 2016-03-22 | 2016-03-18 | 5.498 | 158,124 | +8,594 | 0.03% | 869,402 |
| 2016-03-21 | 2016-03-17 | 5.149 | 149,530 | -44,687 | 0.03% | 769,950 |
| 2016-03-18 | 2016-03-16 | 4.800 | 194,217 | -14,323 | 0.04% | 932,250 |
| 2016-03-17 | 2016-03-15 | 4.660 | 208,540 | +7,448 | 0.04% | 971,881 |
| 2016-03-09 | 2016-03-07 | 4.922 | 201,092 | +5,729 | 0.04% | 989,820 |
| 2016-03-07 | 2016-03-03 | 4.800 | 195,363 | +1,146 | 0.04% | 937,751 |
| 2016-03-04 | 2016-03-02 | 4.975 | 194,217 | -5,729 | 0.04% | 966,150 |
| 2016-03-03 | 2016-03-01 | 4.643 | 199,946 | -5,729 | 0.04% | 928,339 |
| 2016-03-02 | 2016-02-29 | 4.503 | 205,675 | -8,594 | 0.04% | 926,219 |
| 2016-03-01 | 2016-02-26 | 4.381 | 214,269 | -17,187 | 0.04% | 938,740 |
| 2016-02-29 | 2016-02-25 | 4.276 | 231,456 | +5,156 | 0.05% | 989,799 |
| 2016-02-25 | 2016-02-23 | 4.416 | 226,300 | +20,625 | 0.05% | 999,350 |
| 2016-02-23 | 2016-02-19 | 4.695 | 205,675 | +6,875 | 0.04% | 965,709 |
| 2016-02-22 | 2016-02-18 | 4.730 | 198,800 | -573 | 0.04% | 940,368 |
| 2016-02-19 | 2016-02-17 | 4.154 | 199,373 | -11,458 | 0.04% | 828,239 |
| 2016-02-12 | 2016-02-05 | 3.945 | 210,831 | -5,730 | 0.04% | 831,678 |
| 2016-02-11 | 2016-02-04 | 3.892 | 216,561 | -11,458 | 0.05% | 842,942 |
| 2016-02-05 | 2016-02-03 | 3.770 | 228,019 | +5,729 | 0.05% | 859,681 |
| 2016-02-03 | 2016-02-01 | 3.892 | 222,290 | +14,323 | 0.05% | 865,241 |
| 2016-02-02 | 2016-01-29 | 3.840 | 207,967 | +34,948 | 0.04% | 798,600 |
| 2016-01-27 | 2016-01-25 | 4.154 | 173,019 | -8,021 | 0.04% | 718,759 |
| 2016-01-25 | 2016-01-21 | 3.945 | 181,040 | -1,719 | 0.04% | 714,160 |
| 2016-01-21 | 2016-01-19 | 4.276 | 182,759 | -11,458 | 0.04% | 781,551 |
| 2016-01-20 | 2016-01-18 | 3.980 | 194,217 | -11,458 | 0.04% | 772,920 |
| 2016-01-19 | 2016-01-15 | 4.015 | 205,675 | +5,729 | 0.04% | 825,699 |
| 2016-01-18 | 2016-01-14 | 4.032 | 199,946 | +13,750 | 0.04% | 806,189 |
| 2016-01-14 | 2016-01-12 | 3.910 | 186,196 | +2,864 | 0.04% | 727,999 |
| 2016-01-12 | 2016-01-08 | 4.905 | 183,332 | +22,917 | 0.04% | 899,201 |
| 2016-01-11 | 2016-01-07 | 5.079 | 160,415 | -1,146 | 0.03% | 814,799 |
| 2016-01-08 | 2016-01-06 | 5.516 | 161,561 | +3,437 | 0.03% | 891,120 |
| 2016-01-07 | 2016-01-05 | 5.620 | 158,124 | -11,458 | 0.03% | 888,722 |
| 2016-01-06 | 2016-01-04 | 5.551 | 169,582 | +1,719 | 0.04% | 941,281 |
| 2016-01-04 | 2015-12-29 | 5.655 | 167,863 | +5,729 | 0.04% | 949,319 |
| 2015-12-29 | 2015-12-24 | 5.655 | 162,134 | +44,687 | 0.03% | 916,920 |
| 2015-12-28 | 2015-12-22 | 6.214 | 117,447 | +28,646 | 0.02% | 729,801 |
| 2015-12-21 | 2015-12-17 | 6.790 | 88,801 | -5,729 | 0.02% | 602,948 |
| 2015-12-18 | 2015-12-16 | 6.458 | 94,530 | +2,864 | 0.02% | 610,497 |
| 2015-12-16 | 2015-12-14 | 6.493 | 91,666 | -5,729 | 0.02% | 595,201 |
| 2015-12-15 | 2015-12-11 | 6.563 | 97,395 | +2,865 | 0.02% | 639,200 |
| 2015-12-14 | 2015-12-10 | 6.860 | 94,530 | +4,583 | 0.02% | 648,447 |
| 2015-12-11 | 2015-12-09 | 6.790 | 89,947 | +8,594 | 0.02% | 610,729 |
| 2015-12-08 | 2015-12-04 | 7.453 | 81,353 | +572 | 0.02% | 606,337 |
| 2015-12-07 | 2015-12-03 | 7.593 | 80,781 | +9,167 | 0.02% | 613,353 |
| 2015-12-04 | 2015-12-02 | 7.663 | 71,614 | -5,156 | 0.02% | 548,750 |
| 2015-12-03 | 2015-12-01 | 7.436 | 76,770 | +8,594 | 0.02% | 570,839 |
| 2015-12-02 | 2015-11-30 | 7.610 | 68,176 | +5,156 | 0.01% | 518,836 |
| 2015-12-01 | 2015-11-27 | 7.418 | 63,020 | +17,187 | 0.01% | 467,498 |
| 2015-11-30 | 2015-11-26 | 7.837 | 45,833 | -5,729 | 0.01% | 359,201 |
| 2015-11-27 | 2015-11-25 | 8.029 | 51,562 | +9,167 | 0.01% | 414,000 |
| 2015-11-26 | 2015-11-24 | 8.256 | 42,395 | +2,291 | 0.01% | 350,016 |
| 2015-11-25 | 2015-11-23 | 8.186 | 40,104 | -10,312 | 0.01% | 328,302 |
| 2015-11-24 | 2015-11-20 | 7.471 | 50,416 | -19,479 | 0.01% | 376,638 |
| 2015-11-23 | 2015-11-19 | 6.790 | 69,895 | +5,729 | 0.01% | 474,578 |
| 2015-11-20 | 2015-11-18 | 6.528 | 64,166 | -11,458 | 0.01% | 418,879 |
| 2015-11-19 | 2015-11-17 | 6.458 | 75,624 | -14,323 | 0.02% | 488,398 |
| 2015-11-18 | 2015-11-16 | 6.388 | 89,947 | -5,729 | 0.02% | 574,619 |
| 2015-11-17 | 2015-11-13 | 6.354 | 95,676 | +5,729 | 0.02% | 607,878 |
| 2015-11-16 | 2015-11-12 | 6.650 | 89,947 | -5,729 | 0.02% | 598,169 |
| 2015-11-13 | 2015-11-11 | 6.476 | 95,676 | +1,718 | 0.02% | 619,568 |
| 2015-11-12 | 2015-11-10 | 6.633 | 93,958 | +5,730 | 0.02% | 623,203 |
| 2015-11-11 | 2015-11-09 | 6.772 | 88,228 | -20,052 | 0.02% | 597,517 |
| 2015-11-06 | 2015-11-04 | 6.493 | 108,280 | -5,729 | 0.02% | 703,078 |
| 2015-11-05 | 2015-11-03 | 6.301 | 114,009 | +5,729 | 0.02% | 718,387 |
| 2015-11-04 | 2015-11-02 | 6.493 | 108,280 | -11,459 | 0.02% | 703,078 |
| 2015-10-30 | 2015-10-28 | 6.668 | 119,739 | -22,916 | 0.03% | 798,383 |
| 2015-10-23 | 2015-10-20 | 6.493 | 142,655 | +11,458 | 0.03% | 926,280 |
| 2015-10-20 | 2015-10-16 | 6.738 | 131,197 | +5,729 | 0.03% | 883,942 |
| 2015-10-19 | 2015-10-15 | 6.668 | 125,468 | +11,459 | 0.03% | 836,582 |
| 2015-10-16 | 2015-10-14 | 6.633 | 114,009 | +11,458 | 0.02% | 756,197 |
| 2015-10-15 | 2015-10-13 | 6.772 | 102,551 | -1,146 | 0.02% | 694,519 |
| 2015-10-14 | 2015-10-12 | 7.122 | 103,697 | +3,437 | 0.02% | 738,480 |
| 2015-10-13 | 2015-10-09 | 7.104 | 100,260 | +13,750 | 0.02% | 712,253 |
| 2015-10-12 | 2015-10-08 | 7.348 | 86,510 | +1,146 | 0.02% | 635,712 |
| 2015-10-08 | 2015-10-06 | 6.982 | 85,364 | -5,729 | 0.02% | 596,001 |
| 2015-10-07 | 2015-10-05 | 7.156 | 91,093 | -8,594 | 0.02% | 651,900 |
| 2015-10-06 | 2015-10-02 | 6.947 | 99,687 | -5,729 | 0.02% | 692,523 |
| 2015-10-05 | 2015-09-30 | 6.947 | 105,416 | -5,729 | 0.02% | 732,322 |
| 2015-10-02 | 2015-09-29 | 6.546 | 111,145 | +11,458 | 0.02% | 727,501 |
| 2015-09-30 | 2015-09-25 | 6.877 | 99,687 | -5,729 | 0.02% | 685,563 |
| 2015-09-25 | 2015-09-23 | 6.947 | 105,416 | +8,594 | 0.02% | 732,322 |
| 2015-09-24 | 2015-09-22 | 7.209 | 96,822 | -11,458 | 0.02% | 697,969 |
| 2015-09-22 | 2015-09-18 | 7.314 | 108,280 | -11,459 | 0.02% | 791,908 |
| 2015-09-21 | 2015-09-17 | 6.895 | 119,739 | -5,729 | 0.03% | 825,553 |
| 2015-09-18 | 2015-09-16 | 7.209 | 125,468 | +5,157 | 0.03% | 904,472 |
| 2015-09-17 | 2015-09-15 | 7.244 | 120,311 | -27,500 | 0.03% | 871,497 |
| 2015-09-16 | 2015-09-14 | 6.720 | 147,811 | +5,729 | 0.03% | 993,299 |
| 2015-09-15 | 2015-09-11 | 6.511 | 142,082 | -17,187 | 0.03% | 925,039 |
| 2015-09-14 | 2015-09-10 | 6.109 | 159,269 | +5,729 | 0.03% | 972,997 |
| 2015-09-11 | 2015-09-09 | 6.528 | 153,540 | -5,729 | 0.03% | 1,002,318 |
| 2015-09-10 | 2015-09-08 | 6.057 | 159,269 | -5,730 | 0.03% | 964,657 |
| 2015-09-08 | 2015-09-04 | 5.394 | 164,999 | +17,188 | 0.03% | 889,922 |
| 2015-09-04 | 2015-09-01 | 5.917 | 147,811 | +5,729 | 0.03% | 874,619 |
| 2015-08-31 | 2015-08-27 | 6.301 | 142,082 | -1,146 | 0.03% | 895,279 |
| 2015-08-27 | 2015-08-25 | 5.935 | 143,228 | +20,625 | 0.03% | 850,000 |
| 2015-08-26 | 2015-08-24 | 5.760 | 122,603 | -11,458 | 0.03% | 706,199 |
| 2015-08-25 | 2015-08-21 | 6.371 | 134,061 | +8,020 | 0.03% | 854,098 |
| 2015-08-24 | 2015-08-20 | 6.982 | 126,041 | +6,875 | 0.03% | 880,003 |
| 2015-08-21 | 2015-08-19 | 7.383 | 119,166 | -6,302 | 0.03% | 879,843 |
| 2015-08-20 | 2015-08-18 | 7.104 | 125,468 | +38,958 | 0.03% | 891,332 |
| 2015-08-19 | 2015-08-17 | 8.116 | 86,510 | +11,459 | 0.02% | 702,153 |
| 2015-08-18 | 2015-08-14 | 8.937 | 75,051 | -17,188 | 0.02% | 670,716 |
| 2015-08-17 | 2015-08-13 | 8.431 | 92,239 | -1,719 | 0.02% | 777,632 |
| 2015-08-14 | 2015-08-12 | 8.151 | 93,958 | +5,730 | 0.02% | 765,884 |
| 2015-08-13 | 2015-08-11 | 8.588 | 88,228 | +21,770 | 0.02% | 757,677 |
| 2015-08-12 | 2015-08-10 | 8.867 | 66,458 | +4,011 | 0.01% | 589,282 |
| 2015-08-04 | 2015-07-31 | 9.111 | 62,447 | -5,729 | 0.01% | 568,977 |
| 2015-07-31 | 2015-07-29 | 8.989 | 68,176 | +2,864 | 0.01% | 612,846 |
| 2015-07-30 | 2015-07-28 | 9.111 | 65,312 | +6,875 | 0.01% | 595,081 |
| 2015-07-29 | 2015-07-27 | 9.600 | 58,437 | +17,187 | 0.01% | 561,000 |
| 2015-07-28 | 2015-07-24 | 10.595 | 41,250 | +3,438 | 0.01% | 437,044 |
| 2015-07-24 | 2015-07-22 | 10.874 | 37,812 | +8,021 | 0.01% | 411,178 |
| 2015-07-23 | 2015-07-21 | 11.799 | 29,791 | +11,458 | 0.01% | 351,515 |
| 2015-07-20 | 2015-07-16 | 11.642 | 18,333 | -5,729 | 0.00% | 213,438 |
| 2015-07-17 | 2015-07-15 | 11.747 | 24,062 | -4,584 | 0.01% | 282,657 |
| 2015-07-16 | 2015-07-14 | 11.730 | 28,646 | +573 | 0.01% | 336,005 |
| 2015-07-15 | 2015-07-13 | 11.572 | 28,073 | +4,011 | 0.01% | 324,874 |
| 2015-07-14 | 2015-07-10 | 11.049 | 24,062 | +12,031 | 0.01% | 265,857 |
| 2015-07-09 | 2015-07-07 | 9.565 | 12,031 | -5,729 | 0.00% | 115,079 |
| 2015-07-08 | 2015-07-06 | 10.473 | 17,760 | +7,448 | 0.00% | 185,997 |
| 2015-07-03 | 2015-06-30 | 12.480 | 10,312 | +573 | 0.00% | 128,695 |
| 2015-07-02 | 2015-06-29 | 11.503 | 9,739 | +1,145 | 0.00% | 112,024 |
| 2015-06-30 | 2015-06-26 | 12.724 | 8,594 | +6,875 | 0.00% | 109,354 |
| 2015-06-29 | 2015-06-25 | 12.882 | 1,719 | -2,291 | 0.00% | 22,143 |
| 2015-06-24 | 2015-06-22 | 12.812 | 4,010 | +2,291 | 0.00% | 51,375 |
| 2015-06-22 | 2015-06-18 | 13.423 | 1,719 | +1,719 | 0.00% | 23,074 |
| 2015-06-18 | 2015-06-16 | 12.585 | 0 | -80,781 | ||
| 2015-06-17 | 2015-06-15 | 13.283 | 80,781 | -5,729 | 0.02% | 1,073,016 |
| 2015-06-16 | 2015-06-12 | 13.475 | 86,510 | -1,718 | 0.02% | 1,165,725 |
| 2015-06-15 | 2015-06-11 | 12.777 | 88,228 | +3,437 | 0.02% | 1,127,275 |
| 2015-06-11 | 2015-06-09 | 12.166 | 84,791 | -2,292 | 0.02% | 1,031,561 |
| 2015-06-10 | 2015-06-08 | 12.655 | 87,083 | +4,584 | 0.02% | 1,102,005 |
| 2015-06-09 | 2015-06-05 | 13.231 | 82,499 | +5,156 | 0.02% | 1,091,516 |
| 2015-06-08 | 2015-06-04 | 14.016 | 77,343 | -2,865 | 0.02% | 1,084,049 |
| 2015-06-05 | 2015-06-03 | 13.981 | 80,208 | +8,021 | 0.02% | 1,121,405 |
| 2015-06-04 | 2015-06-02 | 14.575 | 72,187 | -2,292 | 0.02% | 1,052,102 |
| 2015-06-01 | 2015-05-28 | 14.330 | 74,479 | -1,145 | 0.02% | 1,067,307 |
| 2015-05-29 | 2015-05-27 | 15.081 | 75,624 | -573 | 0.02% | 1,140,475 |
| 2015-05-28 | 2015-05-26 | 15.098 | 76,197 | +10,885 | 0.02% | 1,150,446 |
| 2015-05-22 | 2015-05-20 | 13.911 | 65,312 | -9,167 | 0.01% | 908,581 |
| 2015-05-21 | 2015-05-19 | 14.470 | 74,479 | -4,583 | 0.02% | 1,077,707 |
| 2015-05-20 | 2015-05-18 | 12.358 | 79,062 | +7,448 | 0.02% | 977,042 |
| 2015-05-19 | 2015-05-15 | 12.114 | 71,614 | +12,031 | 0.02% | 867,501 |
| 2015-05-18 | 2015-05-14 | 12.690 | 59,583 | +16,615 | 0.01% | 756,082 |
| 2015-05-15 | 2015-05-13 | 12.934 | 42,968 | +1,145 | 0.01% | 555,745 |
| 2015-05-14 | 2015-05-12 | 13.248 | 41,823 | +7,448 | 0.01% | 554,076 |
| 2015-05-13 | 2015-05-11 | 13.248 | 34,375 | +6,302 | 0.01% | 455,404 |
| 2015-05-12 | 2015-05-08 | 12.183 | 28,073 | -6,875 | 0.01% | 342,024 |
| 2015-05-11 | 2015-05-07 | 11.188 | 34,948 | +10,886 | 0.01% | 391,014 |
| 2015-05-08 | 2015-05-06 | 11.660 | 24,062 | -18,906 | 0.01% | 280,557 |
| 2015-05-07 | 2015-05-05 | 11.276 | 42,968 | -10,886 | 0.01% | 484,496 |
| 2015-05-06 | 2015-05-04 | 11.136 | 53,854 | -32,656 | 0.01% | 599,723 |
| 2015-05-05 | 2015-04-30 | 9.443 | 86,510 | -17,760 | 0.02% | 816,913 |
| 2015-05-04 | 2015-04-29 | 8.466 | 104,270 | -4,010 | 0.02% | 882,701 |
| 2015-04-30 | 2015-04-28 | 8.378 | 108,280 | +11,458 | 0.02% | 907,197 |
| 2015-04-29 | 2015-04-27 | 8.850 | 96,822 | +11,458 | 0.02% | 856,829 |
| 2015-04-24 | 2015-04-22 | 8.780 | 85,364 | -573 | 0.02% | 749,471 |
| 2015-04-22 | 2015-04-20 | 8.500 | 85,937 | +6,875 | 0.02% | 730,502 |
| 2015-04-21 | 2015-04-17 | 9.530 | 79,062 | +14,323 | 0.02% | 753,482 |
| 2015-04-17 | 2015-04-15 | 9.548 | 64,739 | +10,312 | 0.01% | 618,110 |
| 2015-04-16 | 2015-04-14 | 9.548 | 54,427 | +10,886 | 0.01% | 519,654 |
| 2015-04-15 | 2015-04-13 | 9.740 | 43,541 | +12,604 | 0.01% | 424,077 |
| 2015-04-13 | 2015-04-09 | 8.623 | 30,937 | +11,458 | 0.01% | 266,758 |
| 2015-04-09 | 2015-04-02 | 7.209 | 19,479 | -8,594 | 0.00% | 140,420 |
| 2015-04-08 | 2015-04-01 | 6.179 | 28,073 | -17,187 | 0.01% | 173,462 |
| 2015-04-02 | 2015-03-31 | 6.685 | 45,260 | 0.01% | 302,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy