History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 40,000 | +0 | 0.00% | 1,460,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 40,000 | +0 | 0.00% | 1,548,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 40,000 | +0 | 0.00% | 1,572,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 40,000 | +0 | 0.00% | 1,576,800 |
| 2025-10-08 | 2025-10-03 | 40.200 | 40,000 | +0 | 0.00% | 1,608,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 40,000 | +0 | 0.00% | 1,604,800 |
| 2025-10-03 | 2025-09-30 | 39.000 | 40,000 | +0 | 0.00% | 1,560,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 40,000 | +0 | 0.00% | 1,510,400 |
| 2025-09-30 | 2025-09-26 | 36.840 | 40,000 | -5,000 | 0.00% | 1,473,600 |
| 2025-09-25 | 2025-09-23 | 40.780 | 45,000 | +5,000 | 0.01% | 1,835,100 |
| 2025-09-17 | 2025-09-15 | 36.280 | 40,000 | -50,000 | 0.00% | 1,451,200 |
| 2025-09-12 | 2025-09-10 | 31.960 | 90,000 | +30,000 | 0.01% | 2,876,400 |
| 2025-09-11 | 2025-09-09 | 32.400 | 60,000 | +20,000 | 0.01% | 1,944,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 40,000 | -3,000 | 0.00% | 894,000 |
| 2025-05-30 | 2025-05-28 | 22.050 | 43,000 | -3,000 | 0.00% | 948,150 |
| 2025-05-28 | 2025-05-26 | 21.900 | 46,000 | +2,000 | 0.01% | 1,007,400 |
| 2025-05-27 | 2025-05-23 | 21.950 | 44,000 | +4,000 | 0.01% | 965,800 |
| 2025-05-26 | 2025-05-22 | 22.600 | 40,000 | -3,000 | 0.00% | 904,000 |
| 2025-05-22 | 2025-05-20 | 22.700 | 43,000 | +3,000 | 0.00% | 976,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 40,000 | -5,000 | 0.00% | 890,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 45,000 | -11,000 | 0.01% | 933,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 56,000 | +8,000 | 0.01% | 1,107,680 |
| 2025-04-22 | 2025-04-16 | 19.280 | 48,000 | +7,000 | 0.01% | 925,440 |
| 2025-04-14 | 2025-04-10 | 19.860 | 41,000 | -23,000 | 0.00% | 814,260 |
| 2025-04-11 | 2025-04-09 | 19.100 | 64,000 | -3,000 | 0.01% | 1,222,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 67,000 | +6,000 | 0.01% | 1,211,360 |
| 2025-04-09 | 2025-04-07 | 16.900 | 61,000 | +7,000 | 0.01% | 1,030,900 |
| 2025-04-08 | 2025-04-03 | 24.900 | 54,000 | +13,000 | 0.01% | 1,344,600 |
| 2025-04-07 | 2025-04-02 | 30.300 | 41,000 | -2,000 | 0.00% | 1,242,300 |
| 2025-04-03 | 2025-04-01 | 29.500 | 43,000 | -2,000 | 0.00% | 1,268,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 45,000 | +4,000 | 0.01% | 1,291,500 |
| 2024-11-07 | 2024-11-05 | 26.700 | 41,000 | -1,000 | 0.00% | 1,094,700 |
| 2024-11-05 | 2024-11-01 | 23.350 | 42,000 | +1,000 | 0.00% | 980,700 |
| 2024-11-04 | 2024-10-31 | 24.100 | 41,000 | -1,000 | 0.00% | 988,100 |
| 2024-10-14 | 2024-10-09 | 23.500 | 42,000 | +1,000 | 0.00% | 987,000 |
| 2024-07-24 | 2024-07-22 | 23.250 | 41,000 | -1,000 | 0.00% | 953,250 |
| 2024-07-22 | 2024-07-18 | 23.400 | 42,000 | -1,000 | 0.00% | 982,800 |
| 2024-07-18 | 2024-07-16 | 25.150 | 43,000 | +1,000 | 0.01% | 1,081,450 |
| 2024-05-31 | 2024-05-29 | 21.150 | 42,000 | -2,000 | 0.00% | 888,300 |
| 2024-05-08 | 2024-05-06 | 19.620 | 44,000 | +2,000 | 0.01% | 863,280 |
| 2024-04-30 | 2024-04-26 | 17.540 | 42,000 | -1,000 | 0.00% | 736,680 |
| 2024-04-25 | 2024-04-23 | 17.040 | 43,000 | -6,000 | 0.01% | 732,720 |
| 2024-04-24 | 2024-04-22 | 16.300 | 49,000 | -4,000 | 0.01% | 798,700 |
| 2024-04-23 | 2024-04-19 | 15.480 | 53,000 | +4,000 | 0.01% | 820,440 |
| 2024-04-19 | 2024-04-17 | 16.360 | 49,000 | +7,000 | 0.01% | 801,640 |
| 2024-04-16 | 2024-04-12 | 16.800 | 42,000 | -10,000 | 0.00% | 705,600 |
| 2024-04-11 | 2024-04-09 | 17.340 | 52,000 | -3,000 | 0.01% | 901,680 |
| 2024-04-09 | 2024-04-05 | 16.840 | 55,000 | +10,000 | 0.01% | 926,200 |
| 2024-04-08 | 2024-04-03 | 17.280 | 45,000 | +3,000 | 0.01% | 777,600 |
| 2024-03-27 | 2024-03-25 | 18.340 | 42,000 | -1,000 | 0.00% | 770,280 |
| 2024-03-21 | 2024-03-19 | 17.600 | 43,000 | -11,000 | 0.01% | 756,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 54,000 | -12,000 | 0.01% | 934,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 66,000 | +4,000 | 0.01% | 1,057,320 |
| 2024-03-15 | 2024-03-13 | 16.900 | 62,000 | -3,000 | 0.01% | 1,047,800 |
| 2024-03-14 | 2024-03-12 | 16.440 | 65,000 | +2,000 | 0.01% | 1,068,600 |
| 2024-03-13 | 2024-03-11 | 16.740 | 63,000 | +10,000 | 0.01% | 1,054,620 |
| 2024-03-11 | 2024-03-07 | 16.700 | 53,000 | +11,000 | 0.01% | 885,100 |
| 2024-02-27 | 2024-02-23 | 17.700 | 42,000 | -9,000 | 0.00% | 743,400 |
| 2024-02-26 | 2024-02-22 | 17.080 | 51,000 | +9,000 | 0.01% | 871,080 |
| 2024-02-23 | 2024-02-21 | 17.620 | 42,000 | -5,000 | 0.00% | 740,040 |
| 2024-02-22 | 2024-02-20 | 16.540 | 47,000 | +5,000 | 0.01% | 777,380 |
| 2023-10-17 | 2023-10-13 | 17.580 | 42,000 | -1,000 | 0.00% | 738,360 |
| 2023-08-24 | 2023-08-22 | 14.440 | 43,000 | -4,000 | 0.01% | 620,920 |
| 2023-08-16 | 2023-08-14 | 13.680 | 47,000 | -5,000 | 0.01% | 642,960 |
| 2023-08-11 | 2023-08-09 | 13.160 | 52,000 | +1,000 | 0.01% | 684,320 |
| 2023-08-02 | 2023-07-31 | 14.520 | 51,000 | +9,000 | 0.01% | 740,520 |
| 2023-07-26 | 2023-07-24 | 13.480 | 42,000 | -50,000 | 0.00% | 566,160 |
| 2023-07-24 | 2023-07-20 | 13.900 | 92,000 | +50,000 | 0.01% | 1,278,800 |
| 2023-06-14 | 2023-06-12 | 15.680 | 42,000 | -10,000 | 0.00% | 658,560 |
| 2023-06-13 | 2023-06-09 | 15.620 | 52,000 | +10,000 | 0.01% | 812,240 |
| 2023-06-09 | 2023-06-07 | 15.980 | 42,000 | -20,000 | 0.00% | 671,160 |
| 2023-06-08 | 2023-06-06 | 15.240 | 62,000 | +20,000 | 0.01% | 944,880 |
| 2023-05-30 | 2023-05-25 | 17.680 | 42,000 | -12,000 | 0.00% | 742,560 |
| 2023-04-25 | 2023-04-21 | 16.000 | 54,000 | +12,000 | 0.01% | 864,000 |
| 2023-02-09 | 2023-02-07 | 15.580 | 42,000 | -1,000 | 0.01% | 654,360 |
| 2022-12-14 | 2022-12-12 | 10.900 | 43,000 | -35,000 | 0.01% | 468,700 |
| 2022-12-13 | 2022-12-09 | 10.880 | 78,000 | +24,000 | 0.01% | 848,640 |
| 2022-12-12 | 2022-12-08 | 11.260 | 54,000 | +10,000 | 0.01% | 608,040 |
| 2022-12-09 | 2022-12-07 | 11.420 | 44,000 | -9,000 | 0.01% | 502,480 |
| 2022-12-08 | 2022-12-06 | 11.400 | 53,000 | +10,000 | 0.01% | 604,200 |
| 2022-10-13 | 2022-10-11 | 10.700 | 43,000 | -6,000 | 0.01% | 460,100 |
| 2022-10-12 | 2022-10-10 | 10.500 | 49,000 | +3,000 | 0.01% | 514,500 |
| 2022-09-30 | 2022-09-28 | 12.320 | 46,000 | +1,000 | 0.01% | 566,720 |
| 2022-09-28 | 2022-09-26 | 14.720 | 45,000 | -50,000 | 0.01% | 662,400 |
| 2022-08-18 | 2022-08-16 | 17.600 | 95,000 | -1,000 | 0.01% | 1,672,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 96,000 | -4,000 | 0.01% | 1,632,000 |
| 2022-08-10 | 2022-08-08 | 16.180 | 100,000 | -2,000 | 0.01% | 1,618,000 |
| 2022-07-27 | 2022-07-25 | 13.220 | 102,000 | -3,000 | 0.01% | 1,348,440 |
| 2022-07-20 | 2022-07-18 | 13.000 | 105,000 | -105,000 | 0.01% | 1,365,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 210,000 | -59,000 | 0.03% | 2,683,800 |
| 2022-07-18 | 2022-07-14 | 11.980 | 269,000 | -4,000 | 0.03% | 3,222,620 |
| 2022-07-14 | 2022-07-12 | 9.680 | 273,000 | +8,000 | 0.03% | 2,642,640 |
| 2022-07-13 | 2022-07-11 | 10.500 | 265,000 | -1,000 | 0.03% | 2,782,500 |
| 2022-07-08 | 2022-07-06 | 11.520 | 266,000 | -4,000 | 0.03% | 3,064,320 |
| 2022-07-06 | 2022-07-04 | 11.060 | 270,000 | -32,000 | 0.03% | 2,986,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 302,000 | -2,000 | 0.04% | 3,134,760 |
| 2022-06-30 | 2022-06-28 | 10.400 | 304,000 | -1,000 | 0.04% | 3,161,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 305,000 | -22,000 | 0.04% | 2,769,400 |
| 2022-06-28 | 2022-06-24 | 9.190 | 327,000 | +4,000 | 0.04% | 3,005,130 |
| 2022-06-24 | 2022-06-22 | 8.300 | 323,000 | -172,000 | 0.04% | 2,680,900 |
| 2022-06-23 | 2022-06-21 | 7.560 | 495,000 | -6,000 | 0.06% | 3,742,200 |
| 2022-06-22 | 2022-06-20 | 7.380 | 501,000 | +21,000 | 0.06% | 3,697,380 |
| 2022-06-21 | 2022-06-17 | 7.370 | 480,000 | -33,000 | 0.06% | 3,537,600 |
| 2022-06-20 | 2022-06-16 | 7.400 | 513,000 | +3,000 | 0.06% | 3,796,200 |
| 2022-06-17 | 2022-06-15 | 7.410 | 510,000 | +3,000 | 0.06% | 3,779,100 |
| 2022-06-16 | 2022-06-14 | 7.280 | 507,000 | +12,000 | 0.06% | 3,690,960 |
| 2022-06-15 | 2022-06-13 | 7.320 | 495,000 | +10,000 | 0.06% | 3,623,400 |
| 2022-06-14 | 2022-06-10 | 7.510 | 485,000 | +15,000 | 0.06% | 3,642,350 |
| 2022-05-24 | 2022-05-20 | 7.160 | 470,000 | +1,000 | 0.06% | 3,365,200 |
| 2022-05-16 | 2022-05-12 | 7.160 | 469,000 | -46,000 | 0.06% | 3,358,040 |
| 2022-05-13 | 2022-05-11 | 7.610 | 515,000 | -49,000 | 0.06% | 3,919,150 |
| 2022-05-04 | 2022-04-29 | 8.920 | 564,000 | -25,000 | 0.07% | 5,030,880 |
| 2022-04-29 | 2022-04-27 | 8.300 | 589,000 | -18,000 | 0.07% | 4,888,700 |
| 2022-04-08 | 2022-04-06 | 7.550 | 607,000 | +16,000 | 0.07% | 4,582,850 |
| 2022-03-25 | 2022-03-23 | 8.020 | 591,000 | +19,000 | 0.07% | 4,739,820 |
| 2022-03-24 | 2022-03-22 | 7.840 | 572,000 | +25,000 | 0.07% | 4,484,480 |
| 2022-03-09 | 2022-03-07 | 7.120 | 547,000 | +1,000 | 0.07% | 3,894,640 |
| 2022-01-19 | 2022-01-17 | 9.460 | 546,000 | +38,000 | 0.07% | 5,165,160 |
| 2022-01-17 | 2022-01-13 | 10.800 | 508,000 | +35,000 | 0.06% | 5,486,400 |
| 2022-01-10 | 2022-01-06 | 13.100 | 473,000 | -6,000 | 0.06% | 6,196,300 |
| 2021-12-30 | 2021-12-28 | 12.740 | 479,000 | +10,000 | 0.06% | 6,102,460 |
| 2021-12-29 | 2021-12-24 | 12.680 | 469,000 | +30,000 | 0.06% | 5,946,920 |
| 2021-12-28 | 2021-12-22 | 12.800 | 439,000 | +3,000 | 0.05% | 5,619,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 436,000 | +3,000 | 0.05% | 5,232,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 433,000 | +36,000 | 0.05% | 4,892,900 |
| 2021-12-20 | 2021-12-16 | 12.140 | 397,000 | +68,000 | 0.05% | 4,819,580 |
| 2021-12-13 | 2021-12-09 | 12.220 | 329,000 | -6,000 | 0.04% | 4,020,380 |
| 2021-12-10 | 2021-12-08 | 11.020 | 335,000 | -42,000 | 0.04% | 3,691,700 |
| 2021-12-07 | 2021-12-03 | 11.040 | 377,000 | +3,000 | 0.05% | 4,162,080 |
| 2021-12-06 | 2021-12-02 | 11.300 | 374,000 | -4,000 | 0.04% | 4,226,200 |
| 2021-12-03 | 2021-12-01 | 11.140 | 378,000 | +4,000 | 0.05% | 4,210,920 |
| 2021-11-30 | 2021-11-26 | 9.870 | 374,000 | +52,000 | 0.04% | 3,691,380 |
| 2021-11-26 | 2021-11-24 | 9.870 | 322,000 | +21,000 | 0.04% | 3,178,140 |
| 2021-11-25 | 2021-11-23 | 10.260 | 301,000 | +30,000 | 0.04% | 3,088,260 |
| 2021-11-09 | 2021-11-05 | 6.910 | 271,000 | -5,000 | 0.03% | 1,872,610 |
| 2021-11-04 | 2021-11-02 | 6.370 | 276,000 | -122,000 | 0.03% | 1,758,120 |
| 2021-11-03 | 2021-11-01 | 6.420 | 398,000 | -3,000 | 0.05% | 2,555,160 |
| 2021-11-02 | 2021-10-29 | 6.060 | 401,000 | -35,000 | 0.05% | 2,430,060 |
| 2021-10-27 | 2021-10-25 | 5.600 | 436,000 | -16,000 | 0.05% | 2,441,600 |
| 2021-10-26 | 2021-10-22 | 5.300 | 452,000 | +16,000 | 0.05% | 2,395,600 |
| 2021-10-21 | 2021-10-19 | 5.310 | 436,000 | -21,000 | 0.05% | 2,315,160 |
| 2021-10-19 | 2021-10-15 | 4.840 | 457,000 | -24,000 | 0.05% | 2,211,880 |
| 2021-10-18 | 2021-10-12 | 4.750 | 481,000 | +15,000 | 0.06% | 2,284,750 |
| 2021-10-15 | 2021-10-11 | 4.820 | 466,000 | -40,000 | 0.06% | 2,246,120 |
| 2021-10-12 | 2021-10-08 | 4.750 | 506,000 | +19,000 | 0.06% | 2,403,500 |
| 2021-10-11 | 2021-10-07 | 4.810 | 487,000 | -37,000 | 0.06% | 2,342,470 |
| 2021-10-08 | 2021-10-06 | 4.660 | 524,000 | +13,000 | 0.06% | 2,441,840 |
| 2021-10-07 | 2021-10-05 | 4.730 | 511,000 | +1,000 | 0.06% | 2,417,030 |
| 2021-10-06 | 2021-10-04 | 4.670 | 510,000 | +24,000 | 0.06% | 2,381,700 |
| 2021-10-05 | 2021-09-30 | 4.880 | 486,000 | -1,000 | 0.06% | 2,371,680 |
| 2021-10-04 | 2021-09-29 | 4.890 | 487,000 | +13,000 | 0.06% | 2,381,430 |
| 2021-09-30 | 2021-09-28 | 4.910 | 474,000 | -7,000 | 0.06% | 2,327,340 |
| 2021-09-29 | 2021-09-27 | 4.600 | 481,000 | +21,000 | 0.06% | 2,212,600 |
| 2021-09-28 | 2021-09-24 | 4.720 | 460,000 | +28,000 | 0.06% | 2,171,200 |
| 2021-09-23 | 2021-09-20 | 5.000 | 432,000 | +33,000 | 0.05% | 2,160,000 |
| 2021-09-09 | 2021-09-07 | 6.290 | 399,000 | -1,000 | 0.05% | 2,509,710 |
| 2021-09-06 | 2021-09-02 | 6.170 | 400,000 | +28,000 | 0.05% | 2,468,000 |
| 2021-09-03 | 2021-09-01 | 6.040 | 372,000 | +30,000 | 0.04% | 2,246,880 |
| 2021-08-23 | 2021-08-19 | 5.190 | 342,000 | -31,000 | 0.04% | 1,774,980 |
| 2021-08-20 | 2021-08-18 | 5.300 | 373,000 | -58,000 | 0.04% | 1,976,900 |
| 2021-08-18 | 2021-08-16 | 4.740 | 431,000 | +19,000 | 0.05% | 2,042,940 |
| 2021-08-10 | 2021-08-06 | 4.970 | 412,000 | -20,000 | 0.05% | 2,047,640 |
| 2021-08-09 | 2021-08-05 | 4.770 | 432,000 | -124,000 | 0.05% | 2,060,640 |
| 2021-08-06 | 2021-08-04 | 4.550 | 556,000 | -61,000 | 0.07% | 2,529,800 |
| 2021-08-05 | 2021-08-03 | 4.250 | 617,000 | +17,000 | 0.07% | 2,622,250 |
| 2021-08-04 | 2021-08-02 | 4.270 | 600,000 | +45,000 | 0.07% | 2,562,000 |
| 2021-08-03 | 2021-07-30 | 4.330 | 555,000 | -19,000 | 0.07% | 2,403,150 |
| 2021-08-02 | 2021-07-29 | 4.390 | 574,000 | +37,000 | 0.07% | 2,519,860 |
| 2021-07-30 | 2021-07-28 | 4.330 | 537,000 | +24,000 | 0.06% | 2,325,210 |
| 2021-07-29 | 2021-07-27 | 4.200 | 513,000 | -2,000 | 0.06% | 2,154,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 515,000 | +23,000 | 0.06% | 2,317,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 492,000 | +15,000 | 0.06% | 2,307,480 |
| 2021-07-26 | 2021-07-22 | 4.720 | 477,000 | +16,000 | 0.06% | 2,251,440 |
| 2021-07-23 | 2021-07-21 | 4.780 | 461,000 | +15,000 | 0.06% | 2,203,580 |
| 2021-07-22 | 2021-07-20 | 4.610 | 446,000 | +51,000 | 0.05% | 2,056,060 |
| 2021-07-21 | 2021-07-19 | 4.900 | 395,000 | +21,000 | 0.05% | 1,935,500 |
| 2021-07-20 | 2021-07-16 | 4.990 | 374,000 | +25,000 | 0.04% | 1,866,260 |
| 2021-07-14 | 2021-07-12 | 4.990 | 349,000 | +1,000 | 0.04% | 1,741,510 |
| 2021-07-06 | 2021-07-02 | 4.990 | 348,000 | +5,000 | 0.04% | 1,736,520 |
| 2021-07-02 | 2021-06-29 | 5.120 | 343,000 | +2,000 | 0.04% | 1,756,160 |
| 2021-06-30 | 2021-06-28 | 5.180 | 341,000 | +2,000 | 0.04% | 1,766,380 |
| 2021-06-28 | 2021-06-24 | 5.230 | 339,000 | +44,000 | 0.04% | 1,772,970 |
| 2021-06-25 | 2021-06-23 | 4.870 | 295,000 | +79,000 | 0.04% | 1,436,650 |
| 2021-06-23 | 2021-06-21 | 4.860 | 216,000 | -10,000 | 0.03% | 1,049,760 |
| 2021-06-22 | 2021-06-18 | 4.470 | 226,000 | -67,000 | 0.03% | 1,010,220 |
| 2021-06-21 | 2021-06-17 | 4.540 | 293,000 | -7,000 | 0.04% | 1,330,220 |
| 2021-06-18 | 2021-06-16 | 4.330 | 300,000 | +91,000 | 0.04% | 1,299,000 |
| 2021-06-17 | 2021-06-15 | 4.510 | 209,000 | -35,000 | 0.03% | 942,590 |
| 2021-06-16 | 2021-06-11 | 4.640 | 244,000 | -164,000 | 0.03% | 1,132,160 |
| 2021-06-15 | 2021-06-10 | 4.600 | 408,000 | +164,000 | 0.05% | 1,876,800 |
| 2021-06-10 | 2021-06-08 | 4.650 | 244,000 | -20,000 | 0.03% | 1,134,600 |
| 2021-06-08 | 2021-06-04 | 4.570 | 264,000 | -111,000 | 0.03% | 1,206,480 |
| 2021-06-07 | 2021-06-03 | 4.680 | 375,000 | +87,000 | 0.04% | 1,755,000 |
| 2021-06-02 | 2021-05-31 | 4.540 | 288,000 | -13,000 | 0.03% | 1,307,520 |
| 2021-05-28 | 2021-05-26 | 4.470 | 301,000 | -83,000 | 0.04% | 1,345,470 |
| 2021-05-27 | 2021-05-25 | 4.100 | 384,000 | +26,000 | 0.05% | 1,574,400 |
| 2021-05-24 | 2021-05-20 | 4.090 | 358,000 | +4,000 | 0.04% | 1,464,220 |
| 2021-05-21 | 2021-05-18 | 4.200 | 354,000 | +22,000 | 0.04% | 1,486,800 |
| 2021-05-18 | 2021-05-14 | 4.060 | 332,000 | +20,000 | 0.04% | 1,347,920 |
| 2021-05-17 | 2021-05-13 | 4.130 | 312,000 | +20,000 | 0.04% | 1,288,560 |
| 2021-05-13 | 2021-05-11 | 4.200 | 292,000 | +29,000 | 0.03% | 1,226,400 |
| 2021-05-12 | 2021-05-10 | 4.350 | 263,000 | +8,000 | 0.03% | 1,144,050 |
| 2021-05-11 | 2021-05-07 | 4.400 | 255,000 | +25,000 | 0.03% | 1,122,000 |
| 2021-05-10 | 2021-05-06 | 4.520 | 230,000 | +34,000 | 0.03% | 1,039,600 |
| 2021-05-04 | 2021-04-30 | 4.630 | 196,000 | -126,000 | 0.02% | 907,480 |
| 2021-04-27 | 2021-04-23 | 4.590 | 322,000 | -48,000 | 0.04% | 1,477,980 |
| 2021-04-22 | 2021-04-20 | 4.760 | 370,000 | -37,000 | 0.04% | 1,761,200 |
| 2021-04-21 | 2021-04-19 | 4.770 | 407,000 | -47,000 | 0.05% | 1,941,390 |
| 2021-04-20 | 2021-04-16 | 4.500 | 454,000 | +11,000 | 0.05% | 2,043,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 443,000 | +24,000 | 0.05% | 1,993,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 419,000 | +16,000 | 0.05% | 1,939,970 |
| 2021-04-15 | 2021-04-13 | 4.600 | 403,000 | +22,000 | 0.05% | 1,853,800 |
| 2021-04-14 | 2021-04-12 | 4.660 | 381,000 | +10,000 | 0.05% | 1,775,460 |
| 2021-04-13 | 2021-04-09 | 4.760 | 371,000 | +28,000 | 0.04% | 1,765,960 |
| 2021-04-09 | 2021-04-07 | 4.880 | 343,000 | -18,000 | 0.04% | 1,673,840 |
| 2021-04-08 | 2021-04-01 | 4.790 | 361,000 | +58,000 | 0.04% | 1,729,190 |
| 2021-04-07 | 2021-03-31 | 4.720 | 303,000 | +8,000 | 0.04% | 1,430,160 |
| 2021-04-01 | 2021-03-30 | 4.850 | 295,000 | +25,000 | 0.04% | 1,430,750 |
| 2021-03-31 | 2021-03-29 | 4.910 | 270,000 | +33,000 | 0.03% | 1,325,700 |
| 2021-03-30 | 2021-03-26 | 4.770 | 237,000 | +35,000 | 0.03% | 1,130,490 |
| 2021-03-29 | 2021-03-25 | 4.990 | 202,000 | +13,000 | 0.02% | 1,007,980 |
| 2021-03-26 | 2021-03-24 | 5.100 | 189,000 | -32,000 | 0.02% | 963,900 |
| 2021-03-25 | 2021-03-23 | 5.400 | 221,000 | -44,000 | 0.03% | 1,193,400 |
| 2021-03-19 | 2021-03-17 | 5.670 | 265,000 | -195,000 | 0.03% | 1,502,550 |
| 2021-03-18 | 2021-03-16 | 4.980 | 460,000 | +30,000 | 0.06% | 2,290,800 |
| 2021-03-17 | 2021-03-15 | 4.980 | 430,000 | +5,000 | 0.05% | 2,141,400 |
| 2021-03-16 | 2021-03-12 | 4.910 | 425,000 | -50,000 | 0.05% | 2,086,750 |
| 2021-03-15 | 2021-03-11 | 5.110 | 475,000 | +26,000 | 0.06% | 2,427,250 |
| 2021-03-12 | 2021-03-10 | 4.890 | 449,000 | +65,000 | 0.05% | 2,195,610 |
| 2021-03-11 | 2021-03-09 | 4.900 | 384,000 | +39,000 | 0.05% | 1,881,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 345,000 | +55,000 | 0.04% | 1,725,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 290,000 | +32,000 | 0.03% | 1,560,200 |
| 2021-03-08 | 2021-03-04 | 5.570 | 258,000 | +69,000 | 0.03% | 1,437,060 |
| 2021-03-05 | 2021-03-03 | 5.930 | 189,000 | -79,000 | 0.02% | 1,120,770 |
| 2021-03-04 | 2021-03-02 | 6.010 | 268,000 | +29,000 | 0.03% | 1,610,680 |
| 2021-03-03 | 2021-03-01 | 6.150 | 239,000 | -83,000 | 0.03% | 1,469,850 |
| 2021-03-02 | 2021-02-26 | 6.140 | 322,000 | +4,000 | 0.04% | 1,977,080 |
| 2021-03-01 | 2021-02-25 | 5.990 | 318,000 | +51,000 | 0.04% | 1,904,820 |
| 2021-02-26 | 2021-02-24 | 5.900 | 267,000 | +21,000 | 0.03% | 1,575,300 |
| 2021-02-25 | 2021-02-23 | 6.000 | 246,000 | +42,000 | 0.03% | 1,476,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 204,000 | +13,000 | 0.02% | 1,264,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 191,000 | -15,000 | 0.02% | 1,279,700 |
| 2021-02-22 | 2021-02-18 | 6.700 | 206,000 | -24,000 | 0.02% | 1,380,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 230,000 | -60,000 | 0.03% | 1,478,900 |
| 2021-02-17 | 2021-02-11 | 5.900 | 290,000 | +30,000 | 0.03% | 1,711,000 |
| 2021-02-10 | 2021-02-08 | 5.880 | 260,000 | +68,000 | 0.03% | 1,528,800 |
| 2021-02-09 | 2021-02-05 | 6.250 | 192,000 | +8,000 | 0.02% | 1,200,000 |
| 2021-02-03 | 2021-02-01 | 5.850 | 184,000 | +4,000 | 0.02% | 1,076,400 |
| 2021-02-02 | 2021-01-29 | 5.840 | 180,000 | +4,000 | 0.02% | 1,051,200 |
| 2021-02-01 | 2021-01-28 | 5.830 | 176,000 | -20,000 | 0.02% | 1,026,080 |
| 2021-01-29 | 2021-01-27 | 5.830 | 196,000 | -74,000 | 0.02% | 1,142,680 |
| 2021-01-28 | 2021-01-26 | 5.840 | 270,000 | -10,000 | 0.03% | 1,576,800 |
| 2021-01-27 | 2021-01-25 | 5.850 | 280,000 | -40,000 | 0.03% | 1,638,000 |
| 2021-01-26 | 2021-01-22 | 5.880 | 320,000 | -450,000 | 0.04% | 1,881,600 |
| 2021-01-25 | 2021-01-21 | 5.850 | 770,000 | -60,000 | 0.09% | 4,504,500 |
| 2021-01-21 | 2021-01-19 | 5.850 | 830,000 | +10,000 | 0.10% | 4,855,500 |
| 2021-01-15 | 2021-01-13 | 5.860 | 820,000 | -40,000 | 0.10% | 4,805,200 |
| 2021-01-13 | 2021-01-11 | 5.870 | 860,000 | +10,000 | 0.10% | 5,048,200 |
| 2021-01-12 | 2021-01-08 | 5.880 | 850,000 | +10,000 | 0.10% | 4,998,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 840,000 | +30,000 | 0.10% | 4,956,000 |
| 2021-01-07 | 2021-01-05 | 5.820 | 810,000 | +80,000 | 0.10% | 4,714,200 |
| 2021-01-06 | 2021-01-04 | 5.820 | 730,000 | -36,000 | 0.09% | 4,248,600 |
| 2021-01-05 | 2020-12-31 | 5.840 | 766,000 | +26,000 | 0.09% | 4,473,440 |
| 2020-12-30 | 2020-12-28 | 5.830 | 740,000 | -40,000 | 0.09% | 4,314,200 |
| 2020-12-28 | 2020-12-22 | 5.830 | 780,000 | -115,000 | 0.09% | 4,547,400 |
| 2020-12-21 | 2020-12-17 | 5.830 | 895,000 | +26,000 | 0.11% | 5,217,850 |
| 2020-12-18 | 2020-12-16 | 5.820 | 869,000 | +65,000 | 0.10% | 5,057,580 |
| 2020-12-17 | 2020-12-15 | 5.790 | 804,000 | -93,000 | 0.10% | 4,655,160 |
| 2020-12-15 | 2020-12-11 | 5.820 | 897,000 | -77,000 | 0.11% | 5,220,540 |
| 2020-12-11 | 2020-12-09 | 5.700 | 974,000 | +126,000 | 0.12% | 5,551,800 |
| 2020-12-10 | 2020-12-08 | 5.860 | 848,000 | +43,000 | 0.10% | 4,969,280 |
| 2020-12-09 | 2020-12-07 | 6.050 | 805,000 | -50,000 | 0.10% | 4,870,250 |
| 2020-12-08 | 2020-12-04 | 5.840 | 855,000 | -40,000 | 0.10% | 4,993,200 |
| 2020-12-04 | 2020-12-02 | 5.500 | 895,000 | -152,000 | 0.11% | 4,922,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 1,047,000 | +12,000 | 0.13% | 4,994,190 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,035,000 | -62,000 | 0.12% | 4,957,650 |
| 2020-12-01 | 2020-11-27 | 4.570 | 1,097,000 | +55,000 | 0.13% | 5,013,290 |
| 2020-11-30 | 2020-11-26 | 4.620 | 1,042,000 | -161,000 | 0.12% | 4,814,040 |
| 2020-11-27 | 2020-11-25 | 4.370 | 1,203,000 | +102,000 | 0.14% | 5,257,110 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,101,000 | +33,000 | 0.13% | 5,053,590 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,068,000 | -20,000 | 0.13% | 4,923,480 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,088,000 | -104,000 | 0.13% | 4,787,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,192,000 | +42,000 | 0.14% | 5,066,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 1,150,000 | +7,000 | 0.14% | 4,899,000 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,143,000 | +28,000 | 0.14% | 4,697,730 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,115,000 | -69,000 | 0.13% | 4,883,700 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,184,000 | -25,000 | 0.14% | 4,913,600 |
| 2020-11-16 | 2020-11-12 | 4.030 | 1,209,000 | -141,000 | 0.14% | 4,872,270 |
| 2020-11-13 | 2020-11-11 | 3.800 | 1,350,000 | +61,000 | 0.16% | 5,130,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,289,000 | +99,000 | 0.15% | 5,027,100 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,190,000 | -69,000 | 0.14% | 4,998,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,259,000 | +11,000 | 0.15% | 4,746,430 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,248,000 | -151,000 | 0.15% | 4,779,840 |
| 2020-11-06 | 2020-11-04 | 3.530 | 1,399,000 | +65,000 | 0.17% | 4,938,470 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,334,000 | -65,000 | 0.16% | 4,775,720 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,399,000 | +25,000 | 0.17% | 4,812,560 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,374,000 | -1,018,000 | 0.16% | 4,671,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,392,000 | +84,000 | 0.29% | 8,419,840 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,308,000 | -41,000 | 0.28% | 8,516,520 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,349,000 | +26,000 | 0.28% | 8,526,870 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,323,000 | +147,000 | 0.28% | 8,780,940 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,176,000 | +1,088,000 | 0.26% | 8,682,240 |
| 2020-10-23 | 2020-10-21 | 4.070 | 1,088,000 | +11,000 | 0.13% | 4,428,160 |
| 2020-10-22 | 2020-10-20 | 4.260 | 1,077,000 | +111,000 | 0.13% | 4,588,020 |
| 2020-10-21 | 2020-10-19 | 4.570 | 966,000 | +10,000 | 0.12% | 4,414,620 |
| 2020-10-20 | 2020-10-16 | 6.250 | 956,000 | -1,821,000 | 0.11% | 5,974,994 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,777,000 | -2,950,293 | 0.33% | 17,661,920 |
| 2020-10-16 | 2020-10-14 | 6.458 | 5,727,293 | +149,620 | 0.84% | 36,986,397 |
| 2020-10-15 | 2020-10-12 | 6.837 | 5,577,673 | +818 | 0.82% | 38,134,983 |
| 2020-10-14 | 2020-10-09 | 6.923 | 5,576,855 | -14,717 | 0.82% | 38,606,860 |
| 2020-10-12 | 2020-10-08 | 6.849 | 5,591,572 | +3,271 | 0.82% | 38,298,402 |
| 2020-10-09 | 2020-10-07 | 6.030 | 5,588,301 | +8,176 | 0.82% | 33,696,548 |
| 2020-10-08 | 2020-10-06 | 6.262 | 5,580,125 | +2,814,182 | 0.82% | 34,943,998 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,765,943 | +1,794,633 | 0.41% | 12,550,928 |
| 2020-10-06 | 2020-09-30 | 4.134 | 971,310 | +32,704 | 0.14% | 4,015,441 |
| 2020-10-05 | 2020-09-29 | 4.110 | 938,606 | -16,352 | 0.14% | 3,857,281 |
| 2020-09-30 | 2020-09-28 | 4.134 | 954,958 | +11,447 | 0.14% | 3,947,841 |
| 2020-09-29 | 2020-09-25 | 4.000 | 943,511 | -56,415 | 0.14% | 3,773,579 |
| 2020-09-28 | 2020-09-24 | 3.853 | 999,926 | +32,704 | 0.15% | 3,852,451 |
| 2020-09-25 | 2020-09-23 | 3.926 | 967,222 | -36,792 | 0.14% | 3,797,431 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,004,014 | +335,217 | 0.15% | 3,868,201 |
| 2020-09-23 | 2020-09-21 | 3.498 | 668,797 | +20,440 | 0.10% | 2,339,478 |
| 2020-09-22 | 2020-09-18 | 3.669 | 648,357 | -28,616 | 0.10% | 2,378,998 |
| 2020-09-21 | 2020-09-17 | 3.547 | 676,973 | +16,352 | 0.10% | 2,401,198 |
| 2020-09-18 | 2020-09-16 | 3.620 | 660,621 | +24,528 | 0.10% | 2,391,678 |
| 2020-09-17 | 2020-09-15 | 3.694 | 636,093 | -16,352 | 0.09% | 2,349,558 |
| 2020-09-16 | 2020-09-14 | 3.608 | 652,445 | -138,993 | 0.10% | 2,354,098 |
| 2020-09-15 | 2020-09-11 | 3.437 | 791,438 | +24,528 | 0.12% | 2,720,082 |
| 2020-09-14 | 2020-09-10 | 3.474 | 766,910 | +28,616 | 0.11% | 2,663,922 |
| 2020-09-11 | 2020-09-09 | 3.486 | 738,294 | +41,698 | 0.11% | 2,573,552 |
| 2020-09-10 | 2020-09-08 | 3.571 | 696,596 | +35,975 | 0.10% | 2,487,840 |
| 2020-09-09 | 2020-09-07 | 3.633 | 660,621 | +69,496 | 0.10% | 2,399,758 |
| 2020-09-08 | 2020-09-04 | 3.755 | 591,125 | +78,489 | 0.09% | 2,219,609 |
| 2020-09-07 | 2020-09-03 | 3.902 | 512,636 | +16,352 | 0.08% | 2,000,131 |
| 2020-09-04 | 2020-09-02 | 3.926 | 496,284 | +36,792 | 0.07% | 1,948,471 |
| 2020-09-03 | 2020-09-01 | 3.889 | 459,492 | -131,633 | 0.07% | 1,787,161 |
| 2020-09-02 | 2020-08-31 | 3.804 | 591,125 | +49,056 | 0.09% | 2,248,529 |
| 2020-09-01 | 2020-08-28 | 3.889 | 542,069 | +27,798 | 0.08% | 2,108,339 |
| 2020-08-31 | 2020-08-27 | 3.938 | 514,271 | +52,327 | 0.08% | 2,025,380 |
| 2020-08-28 | 2020-08-26 | 4.024 | 461,944 | -68,679 | 0.07% | 1,858,848 |
| 2020-08-27 | 2020-08-25 | 3.938 | 530,623 | +44,968 | 0.08% | 2,089,780 |
| 2020-08-26 | 2020-08-24 | 3.963 | 485,655 | -135,722 | 0.07% | 1,924,561 |
| 2020-08-25 | 2020-08-21 | 3.767 | 621,377 | +42,516 | 0.09% | 2,340,802 |
| 2020-08-24 | 2020-08-20 | 3.779 | 578,861 | -8,176 | 0.09% | 2,187,719 |
| 2020-08-21 | 2020-08-19 | 3.816 | 587,037 | +20,440 | 0.09% | 2,240,159 |
| 2020-08-20 | 2020-08-18 | 3.853 | 566,597 | +53,144 | 0.08% | 2,182,949 |
| 2020-08-19 | 2020-08-17 | 3.902 | 513,453 | -32,704 | 0.08% | 2,003,319 |
| 2020-08-18 | 2020-08-14 | 3.889 | 546,157 | +30,251 | 0.08% | 2,124,239 |
| 2020-08-17 | 2020-08-13 | 3.938 | 515,906 | -155,344 | 0.08% | 2,031,820 |
| 2020-08-14 | 2020-08-12 | 3.645 | 671,250 | +89,936 | 0.10% | 2,446,579 |
| 2020-08-13 | 2020-08-11 | 3.694 | 581,314 | +55,597 | 0.09% | 2,147,219 |
| 2020-08-12 | 2020-08-10 | 3.865 | 525,717 | +102,200 | 0.08% | 2,031,879 |
| 2020-08-11 | 2020-08-07 | 4.134 | 423,517 | +111,194 | 0.06% | 1,750,839 |
| 2020-08-10 | 2020-08-06 | 4.880 | 312,323 | +9,811 | 0.05% | 1,524,178 |
| 2020-08-07 | 2020-08-05 | 4.366 | 302,512 | -17,170 | 0.04% | 1,320,899 |
| 2020-08-06 | 2020-08-04 | 4.391 | 319,682 | -13,082 | 0.05% | 1,403,690 |
| 2020-08-05 | 2020-08-03 | 4.428 | 332,764 | -70,313 | 0.05% | 1,473,342 |
| 2020-08-04 | 2020-07-31 | 4.110 | 403,077 | -93,207 | 0.06% | 1,656,479 |
| 2020-07-31 | 2020-07-29 | 3.914 | 496,284 | -4,088 | 0.07% | 1,942,401 |
| 2020-07-30 | 2020-07-28 | 3.718 | 500,372 | -2,452 | 0.07% | 1,860,481 |
| 2020-07-28 | 2020-07-24 | 3.743 | 502,824 | +20,440 | 0.07% | 1,881,898 |
| 2020-07-27 | 2020-07-23 | 3.853 | 482,384 | +4,088 | 0.07% | 1,858,498 |
| 2020-07-24 | 2020-07-22 | 3.926 | 478,296 | +14,716 | 0.07% | 1,877,848 |
| 2020-07-23 | 2020-07-21 | 4.122 | 463,580 | -16,352 | 0.07% | 1,910,791 |
| 2020-07-22 | 2020-07-20 | 3.951 | 479,932 | -281,254 | 0.07% | 1,896,011 |
| 2020-07-21 | 2020-07-17 | 4.048 | 761,186 | -129,999 | 0.11% | 3,081,609 |
| 2020-07-20 | 2020-07-16 | 3.571 | 891,185 | +8,176 | 0.13% | 3,182,801 |
| 2020-07-17 | 2020-07-15 | 3.975 | 883,009 | +27,799 | 0.13% | 3,510,001 |
| 2020-07-16 | 2020-07-14 | 4.134 | 855,210 | -4,906 | 0.13% | 3,535,478 |
| 2020-07-15 | 2020-07-13 | 4.318 | 860,116 | -1,635 | 0.13% | 3,713,560 |
| 2020-07-14 | 2020-07-10 | 4.318 | 861,751 | -58,867 | 0.13% | 3,720,619 |
| 2020-07-13 | 2020-07-09 | 4.366 | 920,618 | +78,489 | 0.14% | 4,019,818 |
| 2020-07-10 | 2020-07-08 | 4.269 | 842,129 | -45,785 | 0.12% | 3,594,701 |
| 2020-07-09 | 2020-07-07 | 3.645 | 887,914 | -3,271 | 0.13% | 3,236,278 |
| 2020-07-08 | 2020-07-06 | 3.779 | 891,185 | +34,339 | 0.13% | 3,368,101 |
| 2020-07-07 | 2020-07-03 | 3.596 | 856,846 | -6,540 | 0.13% | 3,081,121 |
| 2020-07-06 | 2020-07-02 | 3.217 | 863,386 | +197,859 | 0.13% | 2,777,279 |
| 2020-07-03 | 2020-06-30 | 3.376 | 665,527 | +279,619 | 0.10% | 2,246,640 |
| 2020-06-29 | 2020-06-24 | 2.299 | 385,908 | -24,528 | 0.06% | 887,361 |
| 2020-06-23 | 2020-06-19 | 2.140 | 410,436 | -49,056 | 0.06% | 878,501 |
| 2020-06-22 | 2020-06-18 | 2.006 | 459,492 | +66,226 | 0.07% | 921,681 |
| 2020-06-18 | 2020-06-16 | 1.994 | 393,266 | -335,216 | 0.06% | 784,030 |
| 2020-06-17 | 2020-06-15 | 1.896 | 728,482 | +49,056 | 0.11% | 1,381,049 |
| 2020-06-16 | 2020-06-12 | 1.981 | 679,426 | +89,936 | 0.10% | 1,346,220 |
| 2020-06-15 | 2020-06-11 | 1.994 | 589,490 | +49,056 | 0.09% | 1,175,230 |
| 2020-06-12 | 2020-06-10 | 1.994 | 540,434 | +65,408 | 0.08% | 1,077,430 |
| 2020-06-10 | 2020-06-08 | 1.994 | 475,026 | -57,232 | 0.07% | 947,030 |
| 2020-06-09 | 2020-06-05 | 1.957 | 532,258 | +40,880 | 0.08% | 1,041,600 |
| 2020-06-04 | 2020-06-02 | 1.969 | 491,378 | -163,520 | 0.07% | 967,610 |
| 2020-06-03 | 2020-06-01 | 1.994 | 654,898 | -4,906 | 0.10% | 1,305,630 |
| 2020-06-02 | 2020-05-29 | 1.920 | 659,804 | +4,088 | 0.10% | 1,266,990 |
| 2020-06-01 | 2020-05-28 | 1.786 | 655,716 | +81,760 | 0.10% | 1,170,920 |
| 2020-05-29 | 2020-05-27 | 1.945 | 573,956 | +98,112 | 0.08% | 1,116,180 |
| 2020-05-28 | 2020-05-26 | 2.140 | 475,844 | +89,936 | 0.07% | 1,018,501 |
| 2020-05-27 | 2020-05-25 | 3.644 | 385,908 | +2,453 | 0.06% | 1,406,199 |
| 2020-05-26 | 2020-05-22 | 3.431 | 383,455 | +71,260 | 0.06% | 1,315,754 |
| 2020-05-25 | 2020-05-21 | 3.538 | 312,195 | +2,634 | 0.06% | 1,104,419 |
| 2020-05-20 | 2020-05-18 | 3.492 | 309,561 | +3,952 | 0.06% | 1,081,001 |
| 2020-05-19 | 2020-05-15 | 3.614 | 305,609 | -3,293 | 0.06% | 1,104,320 |
| 2020-05-15 | 2020-05-13 | 3.644 | 308,902 | -13,173 | 0.06% | 1,125,599 |
| 2020-05-14 | 2020-05-12 | 3.674 | 322,075 | -3,952 | 0.06% | 1,183,380 |
| 2020-05-12 | 2020-05-08 | 3.538 | 326,027 | +3,952 | 0.06% | 1,153,351 |
| 2020-04-22 | 2020-04-20 | 3.279 | 322,075 | -3,293 | 0.06% | 1,056,240 |
| 2020-04-17 | 2020-04-15 | 2.976 | 325,368 | -13,173 | 0.06% | 968,239 |
| 2020-04-09 | 2020-04-07 | 3.037 | 338,541 | -39,518 | 0.06% | 1,028,000 |
| 2020-04-07 | 2020-04-03 | 2.824 | 378,059 | +39,518 | 0.07% | 1,067,639 |
| 2020-04-06 | 2020-04-02 | 2.870 | 338,541 | -3,293 | 0.06% | 971,460 |
| 2020-04-03 | 2020-04-01 | 2.854 | 341,834 | -26,346 | 0.06% | 975,719 |
| 2020-04-02 | 2020-03-31 | 2.778 | 368,180 | +29,639 | 0.07% | 1,022,970 |
| 2020-03-31 | 2020-03-27 | 3.037 | 338,541 | -9,880 | 0.06% | 1,028,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 348,421 | +3,294 | 0.06% | 798,791 |
| 2020-02-25 | 2020-02-21 | 3.006 | 345,127 | +3,293 | 0.06% | 1,037,519 |
| 2020-02-24 | 2020-02-20 | 3.097 | 341,834 | -3,293 | 0.06% | 1,058,759 |
| 2020-02-20 | 2020-02-18 | 3.082 | 345,127 | +3,293 | 0.06% | 1,063,719 |
| 2020-02-19 | 2020-02-17 | 3.219 | 341,834 | +3,293 | 0.06% | 1,100,279 |
| 2020-02-18 | 2020-02-14 | 3.158 | 338,541 | +3,293 | 0.06% | 1,069,120 |
| 2020-02-17 | 2020-02-13 | 3.188 | 335,248 | -8,562 | 0.06% | 1,068,901 |
| 2020-02-14 | 2020-02-12 | 3.128 | 343,810 | +5,269 | 0.06% | 1,075,320 |
| 2020-02-10 | 2020-02-06 | 3.128 | 338,541 | +3,293 | 0.06% | 1,058,840 |
| 2020-02-05 | 2020-02-03 | 2.976 | 335,248 | -59,277 | 0.06% | 997,641 |
| 2020-02-03 | 2020-01-30 | 2.870 | 394,525 | -92,210 | 0.07% | 1,132,109 |
| 2020-01-15 | 2020-01-13 | 3.629 | 486,735 | -1,976 | 0.09% | 1,766,210 |
| 2020-01-14 | 2020-01-10 | 3.553 | 488,711 | -52,691 | 0.09% | 1,736,280 |
| 2020-01-10 | 2020-01-08 | 3.037 | 541,402 | +1,976 | 0.10% | 1,643,999 |
| 2020-01-06 | 2020-01-02 | 2.870 | 539,426 | -10,538 | 0.10% | 1,547,909 |
| 2019-12-30 | 2019-12-24 | 2.854 | 549,964 | +10,538 | 0.10% | 1,569,799 |
| 2019-12-23 | 2019-12-19 | 2.718 | 539,426 | -6,587 | 0.10% | 1,466,009 |
| 2019-12-20 | 2019-12-18 | 2.718 | 546,013 | +9,880 | 0.10% | 1,483,911 |
| 2019-12-18 | 2019-12-16 | 2.217 | 536,133 | -32,932 | 0.10% | 1,188,440 |
| 2019-12-12 | 2019-12-10 | 1.928 | 569,065 | -23,711 | 0.10% | 1,097,280 |
| 2019-12-10 | 2019-12-06 | 1.883 | 592,776 | -105,383 | 0.11% | 1,116,000 |
| 2019-12-05 | 2019-12-03 | 1.746 | 698,159 | +51,374 | 0.13% | 1,219,001 |
| 2019-11-19 | 2019-11-15 | 1.807 | 646,785 | +32,932 | 0.12% | 1,168,581 |
| 2019-11-15 | 2019-11-13 | 1.792 | 613,853 | +39,519 | 0.11% | 1,099,761 |
| 2019-11-07 | 2019-11-05 | 1.989 | 574,334 | +204,178 | 0.10% | 1,142,320 |
| 2019-10-31 | 2019-10-29 | 1.898 | 370,156 | +13,173 | 0.07% | 702,500 |
| 2019-10-29 | 2019-10-25 | 1.898 | 356,983 | +13,173 | 0.07% | 677,500 |
| 2019-10-14 | 2019-10-10 | 1.943 | 343,810 | -77,061 | 0.06% | 668,160 |
| 2019-10-11 | 2019-10-09 | 1.837 | 420,871 | -19,759 | 0.08% | 773,190 |
| 2019-09-23 | 2019-09-19 | 2.034 | 440,630 | +32,932 | 0.08% | 896,460 |
| 2019-08-09 | 2019-08-07 | 1.837 | 407,698 | -56,643 | 0.07% | 748,990 |
| 2019-08-08 | 2019-08-06 | 1.792 | 464,341 | +56,643 | 0.08% | 831,899 |
| 2019-07-10 | 2019-07-08 | 2.156 | 407,698 | -65,864 | 0.07% | 878,980 |
| 2019-05-22 | 2019-05-20 | 2.642 | 473,562 | -42,812 | 0.09% | 1,251,277 |
| 2019-05-21 | 2019-05-17 | 2.708 | 516,374 | +35,696 | 0.09% | 1,398,087 |
| 2019-05-07 | 2019-05-03 | 3.017 | 480,678 | -21,459 | 0.09% | 1,450,400 |
| 2019-02-19 | 2019-02-15 | 2.137 | 502,137 | -12,262 | 0.10% | 1,072,890 |
| 2019-02-13 | 2019-02-11 | 1.957 | 514,399 | +12,262 | 0.10% | 1,006,800 |
| 2018-12-13 | 2018-12-11 | 1.664 | 502,137 | -47,209 | 0.10% | 835,380 |
| 2018-12-10 | 2018-12-06 | 1.713 | 549,346 | -24,525 | 0.11% | 940,799 |
| 2018-11-15 | 2018-11-13 | 1.631 | 573,871 | -24,524 | 0.11% | 936,000 |
| 2018-10-15 | 2018-10-11 | 1.452 | 598,395 | +10,423 | 0.12% | 868,640 |
| 2018-10-11 | 2018-10-09 | 1.680 | 587,972 | -7,358 | 0.12% | 987,770 |
| 2018-09-17 | 2018-09-13 | 1.957 | 595,330 | -6,131 | 0.12% | 1,165,201 |
| 2018-09-13 | 2018-09-11 | 1.892 | 601,461 | -9,809 | 0.12% | 1,137,961 |
| 2018-08-24 | 2018-08-22 | 2.169 | 611,270 | +3,065 | 0.12% | 1,326,009 |
| 2018-07-26 | 2018-07-24 | 2.708 | 608,205 | -14,101 | 0.12% | 1,646,720 |
| 2018-06-26 | 2018-06-22 | 2.805 | 622,306 | -24,525 | 0.12% | 1,745,799 |
| 2018-06-20 | 2018-06-15 | 3.115 | 646,831 | -1,839 | 0.13% | 2,015,051 |
| 2018-06-19 | 2018-06-14 | 3.181 | 648,670 | -1,226 | 0.13% | 2,063,100 |
| 2018-06-11 | 2018-06-07 | 3.376 | 649,896 | +6,131 | 0.13% | 2,194,199 |
| 2018-06-04 | 2018-05-31 | 2.936 | 643,765 | -5,518 | 0.13% | 1,889,999 |
| 2018-05-21 | 2018-05-17 | 3.202 | 649,283 | +17,617 | 0.13% | 2,079,102 |
| 2018-05-14 | 2018-05-10 | 3.219 | 631,666 | -5,965 | 0.13% | 2,033,279 |
| 2018-05-10 | 2018-05-08 | 3.152 | 637,631 | -5,965 | 0.13% | 2,009,720 |
| 2018-05-04 | 2018-05-02 | 3.252 | 643,596 | +35,789 | 0.13% | 2,093,261 |
| 2018-04-24 | 2018-04-20 | 3.102 | 607,807 | -8,947 | 0.12% | 1,885,149 |
| 2018-04-23 | 2018-04-19 | 3.118 | 616,754 | +23,859 | 0.12% | 1,923,239 |
| 2018-04-20 | 2018-04-18 | 3.018 | 592,895 | -53,683 | 0.12% | 1,789,199 |
| 2018-04-10 | 2018-04-06 | 3.320 | 646,578 | -4,772 | 0.13% | 2,146,320 |
| 2018-04-03 | 2018-03-28 | 3.521 | 651,350 | -8,947 | 0.13% | 2,293,201 |
| 2018-03-29 | 2018-03-27 | 3.672 | 660,297 | +4,772 | 0.13% | 2,424,330 |
| 2018-03-28 | 2018-03-26 | 3.621 | 655,525 | -17,894 | 0.13% | 2,373,840 |
| 2018-03-15 | 2018-03-13 | 4.258 | 673,419 | +2,386 | 0.14% | 2,867,659 |
| 2018-03-14 | 2018-03-12 | 4.275 | 671,033 | +8,947 | 0.14% | 2,868,748 |
| 2018-03-13 | 2018-03-09 | 4.376 | 662,086 | -3,579 | 0.13% | 2,897,099 |
| 2018-03-09 | 2018-03-07 | 4.242 | 665,665 | +4,175 | 0.13% | 2,823,479 |
| 2018-03-06 | 2018-03-02 | 4.527 | 661,490 | +2,983 | 0.13% | 2,994,301 |
| 2018-03-05 | 2018-03-01 | 4.677 | 658,507 | -2,983 | 0.13% | 3,080,158 |
| 2018-03-01 | 2018-02-27 | 4.493 | 661,490 | -11,929 | 0.13% | 2,972,121 |
| 2018-02-20 | 2018-02-13 | 3.772 | 673,419 | -29,228 | 0.14% | 2,540,249 |
| 2018-02-14 | 2018-02-12 | 3.537 | 702,647 | +17,895 | 0.14% | 2,485,581 |
| 2018-02-13 | 2018-02-09 | 3.470 | 684,752 | +17,297 | 0.14% | 2,376,359 |
| 2018-02-02 | 2018-01-31 | 4.007 | 667,455 | +597 | 0.13% | 2,674,412 |
| 2018-01-24 | 2018-01-22 | 4.258 | 666,858 | -2,386 | 0.13% | 2,839,719 |
| 2018-01-08 | 2018-01-04 | 4.644 | 669,244 | +2,982 | 0.13% | 3,107,940 |
| 2018-01-05 | 2018-01-03 | 4.677 | 666,262 | +56,665 | 0.13% | 3,116,432 |
| 2017-12-22 | 2017-12-20 | 4.359 | 609,597 | -167,012 | 0.12% | 2,657,202 |
| 2017-12-15 | 2017-12-13 | 4.510 | 776,609 | -17,895 | 0.16% | 3,502,378 |
| 2017-12-13 | 2017-12-11 | 4.761 | 794,504 | +17,895 | 0.16% | 3,782,882 |
| 2017-12-12 | 2017-12-08 | 4.694 | 776,609 | -1,790 | 0.16% | 3,645,598 |
| 2017-12-08 | 2017-12-06 | 4.376 | 778,399 | -5,965 | 0.16% | 3,406,051 |
| 2017-12-07 | 2017-12-05 | 4.677 | 784,364 | +29,824 | 0.16% | 3,668,852 |
| 2017-12-06 | 2017-12-04 | 4.912 | 754,540 | +2,983 | 0.15% | 3,706,451 |
| 2017-12-04 | 2017-11-30 | 5.113 | 751,557 | +17,894 | 0.15% | 3,842,998 |
| 2017-11-30 | 2017-11-28 | 5.365 | 733,663 | +11,929 | 0.15% | 3,935,999 |
| 2017-11-29 | 2017-11-27 | 5.398 | 721,734 | -2,386 | 0.15% | 3,896,201 |
| 2017-11-24 | 2017-11-22 | 5.499 | 724,120 | +2,386 | 0.15% | 3,981,922 |
| 2017-11-23 | 2017-11-21 | 5.331 | 721,734 | -21,473 | 0.15% | 3,847,801 |
| 2017-11-17 | 2017-11-15 | 5.767 | 743,207 | +11,930 | 0.15% | 4,286,241 |
| 2017-11-09 | 2017-11-07 | 6.203 | 731,277 | +21,473 | 0.15% | 4,536,198 |
| 2017-11-07 | 2017-11-03 | 6.270 | 709,804 | -77,542 | 0.14% | 4,450,598 |
| 2017-11-03 | 2017-11-01 | 6.304 | 787,346 | -10,140 | 0.16% | 4,963,201 |
| 2017-11-02 | 2017-10-31 | 6.404 | 797,486 | +4,772 | 0.16% | 5,107,340 |
| 2017-11-01 | 2017-10-30 | 6.438 | 792,714 | +23,859 | 0.16% | 5,103,359 |
| 2017-10-31 | 2017-10-27 | 6.287 | 768,855 | -47,718 | 0.16% | 4,833,749 |
| 2017-10-30 | 2017-10-26 | 6.455 | 816,573 | +38,771 | 0.16% | 5,270,649 |
| 2017-10-27 | 2017-10-25 | 6.354 | 777,802 | -38,771 | 0.16% | 4,942,158 |
| 2017-10-26 | 2017-10-24 | 6.220 | 816,573 | -1,193 | 0.16% | 5,078,989 |
| 2017-10-25 | 2017-10-23 | 6.421 | 817,766 | +53,683 | 0.16% | 5,250,929 |
| 2017-10-23 | 2017-10-19 | 5.952 | 764,083 | +1,789 | 0.15% | 4,547,547 |
| 2017-10-20 | 2017-10-18 | 6.203 | 762,294 | +83,506 | 0.15% | 4,728,600 |
| 2017-10-19 | 2017-10-17 | 6.388 | 678,788 | -1,789 | 0.14% | 4,335,782 |
| 2017-10-16 | 2017-10-12 | 5.935 | 680,577 | -23,859 | 0.14% | 4,039,140 |
| 2017-10-13 | 2017-10-11 | 5.968 | 704,436 | -22,070 | 0.14% | 4,204,360 |
| 2017-10-12 | 2017-10-10 | 6.035 | 726,506 | -94,839 | 0.15% | 4,384,803 |
| 2017-10-10 | 2017-10-06 | 6.086 | 821,345 | +38,771 | 0.17% | 4,998,510 |
| 2017-10-09 | 2017-10-04 | 6.153 | 782,574 | +165,820 | 0.16% | 4,815,039 |
| 2017-10-06 | 2017-10-03 | 5.834 | 616,754 | -92,454 | 0.12% | 3,598,318 |
| 2017-10-03 | 2017-09-28 | 5.600 | 709,208 | +2,386 | 0.14% | 3,971,261 |
| 2017-09-29 | 2017-09-27 | 5.818 | 706,822 | -1,193 | 0.14% | 4,111,951 |
| 2017-09-27 | 2017-09-25 | 5.516 | 708,015 | -21,473 | 0.14% | 3,905,231 |
| 2017-09-26 | 2017-09-22 | 6.069 | 729,488 | -11,929 | 0.15% | 4,427,260 |
| 2017-09-25 | 2017-09-21 | 6.186 | 741,417 | +13,122 | 0.15% | 4,586,667 |
| 2017-09-22 | 2017-09-20 | 6.371 | 728,295 | +57,858 | 0.15% | 4,639,800 |
| 2017-09-21 | 2017-09-19 | 6.153 | 670,437 | +5,965 | 0.14% | 4,125,080 |
| 2017-09-20 | 2017-09-18 | 6.354 | 664,472 | +15,508 | 0.13% | 4,222,058 |
| 2017-09-19 | 2017-09-15 | 6.253 | 648,964 | +16,701 | 0.13% | 4,058,241 |
| 2017-09-18 | 2017-09-14 | 6.639 | 632,263 | +65,016 | 0.13% | 4,197,602 |
| 2017-09-15 | 2017-09-13 | 7.041 | 567,247 | +5,368 | 0.11% | 3,994,200 |
| 2017-09-14 | 2017-09-12 | 7.678 | 561,879 | +95,436 | 0.11% | 4,314,362 |
| 2017-09-13 | 2017-09-11 | 7.259 | 466,443 | -6,561 | 0.09% | 3,386,061 |
| 2017-09-12 | 2017-09-08 | 7.561 | 473,004 | -131,821 | 0.10% | 3,576,430 |
| 2017-09-11 | 2017-09-07 | 7.578 | 604,825 | +39,367 | 0.12% | 4,583,281 |
| 2017-09-08 | 2017-09-06 | 8.433 | 565,458 | +11,930 | 0.11% | 4,768,444 |
| 2017-09-07 | 2017-09-05 | 8.668 | 553,528 | -91,261 | 0.11% | 4,797,760 |
| 2017-09-06 | 2017-09-04 | 8.651 | 644,789 | -116,909 | 0.13% | 5,577,964 |
| 2017-09-05 | 2017-09-01 | 7.108 | 761,698 | -60,840 | 0.15% | 5,414,483 |
| 2017-09-04 | 2017-08-31 | 5.968 | 822,538 | +23,859 | 0.17% | 4,909,241 |
| 2017-09-01 | 2017-08-30 | 6.119 | 798,679 | -13,122 | 0.16% | 4,887,350 |
| 2017-08-31 | 2017-08-29 | 5.717 | 811,801 | +41,753 | 0.16% | 4,641,008 |
| 2017-08-30 | 2017-08-28 | 5.331 | 770,048 | -21,473 | 0.16% | 4,105,379 |
| 2017-08-29 | 2017-08-25 | 5.331 | 791,521 | -7,158 | 0.16% | 4,219,859 |
| 2017-08-28 | 2017-08-24 | 5.398 | 798,679 | +2,982 | 0.16% | 4,311,580 |
| 2017-08-24 | 2017-08-21 | 5.310 | 795,697 | +4,340 | 0.16% | 4,225,145 |
| 2017-08-22 | 2017-08-18 | 5.394 | 791,357 | -2,373 | 0.16% | 4,268,799 |
| 2017-08-21 | 2017-08-17 | 5.344 | 793,730 | +2,966 | 0.16% | 4,241,460 |
| 2017-08-17 | 2017-08-15 | 5.344 | 790,764 | +8,898 | 0.16% | 4,225,611 |
| 2017-08-15 | 2017-08-11 | 5.479 | 781,866 | +14,238 | 0.16% | 4,283,502 |
| 2017-08-14 | 2017-08-10 | 6.389 | 767,628 | +3,559 | 0.16% | 4,904,258 |
| 2017-08-11 | 2017-08-09 | 5.698 | 764,069 | +51,017 | 0.15% | 4,353,440 |
| 2017-08-10 | 2017-08-08 | 5.681 | 713,052 | -29,661 | 0.14% | 4,050,741 |
| 2017-08-09 | 2017-08-07 | 5.664 | 742,713 | +593 | 0.15% | 4,206,720 |
| 2017-08-07 | 2017-08-03 | 5.512 | 742,120 | +2,966 | 0.15% | 4,090,771 |
| 2017-08-04 | 2017-08-02 | 5.613 | 739,154 | +99,068 | 0.15% | 4,149,182 |
| 2017-08-01 | 2017-07-28 | 5.209 | 640,086 | -237,288 | 0.13% | 3,334,112 |
| 2017-07-24 | 2017-07-20 | 5.816 | 877,374 | +17,796 | 0.18% | 5,102,549 |
| 2017-07-21 | 2017-07-19 | 5.816 | 859,578 | +594 | 0.17% | 4,999,053 |
| 2017-07-20 | 2017-07-18 | 5.748 | 858,984 | -9,492 | 0.17% | 4,937,678 |
| 2017-07-19 | 2017-07-17 | 5.192 | 868,476 | +17,797 | 0.18% | 4,509,121 |
| 2017-07-18 | 2017-07-14 | 5.057 | 850,679 | +26,695 | 0.17% | 4,301,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 823,984 | -504,238 | 0.17% | 4,236,449 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,328,222 | -29,661 | 0.27% | 7,321,528 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,357,883 | +715,424 | 0.28% | 7,782,598 |
| 2017-06-30 | 2017-06-28 | 5.226 | 642,459 | +29,661 | 0.13% | 3,357,302 |
| 2017-06-29 | 2017-06-27 | 5.394 | 612,798 | -53,389 | 0.12% | 3,305,603 |
| 2017-06-27 | 2017-06-23 | 5.394 | 666,187 | +102,627 | 0.14% | 3,593,598 |
| 2017-06-23 | 2017-06-21 | 5.226 | 563,560 | -8,898 | 0.11% | 2,944,999 |
| 2017-06-22 | 2017-06-20 | 5.125 | 572,458 | -7,712 | 0.12% | 2,933,598 |
| 2017-06-21 | 2017-06-19 | 4.771 | 580,170 | -132,882 | 0.12% | 2,767,738 |
| 2017-06-20 | 2017-06-16 | 4.737 | 713,052 | -355,933 | 0.14% | 3,377,620 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,068,985 | -22,542 | 0.22% | 4,324,801 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,091,527 | -32,627 | 0.22% | 4,489,600 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,124,154 | +32,627 | 0.23% | 4,339,549 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,091,527 | +47,458 | 0.22% | 3,919,200 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,044,069 | -43,899 | 0.21% | 3,713,599 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,087,968 | -11,864 | 0.22% | 3,979,781 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,099,832 | -21,356 | 0.22% | 4,023,179 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,121,188 | -47,458 | 0.23% | 3,987,900 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,168,646 | +40,010 | 0.24% | 4,895,607 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,128,636 | -20,052 | 0.24% | 4,688,600 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,148,688 | -2,864 | 0.24% | 4,972,400 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,151,552 | +17,187 | 0.24% | 4,984,798 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,134,365 | +5,729 | 0.24% | 4,870,800 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,128,636 | -14,323 | 0.24% | 4,668,900 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,142,959 | +11,458 | 0.24% | 4,608,451 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,131,501 | +17,188 | 0.24% | 4,819,002 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,114,313 | +11,458 | 0.23% | 4,862,499 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,102,855 | +57,291 | 0.23% | 4,793,250 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,045,564 | -2,291 | 0.22% | 4,489,501 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,047,855 | +41,822 | 0.22% | 4,371,308 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,006,033 | -20,052 | 0.21% | 4,179,280 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,026,085 | +48,125 | 0.22% | 4,298,401 |
| 2017-03-29 | 2017-03-27 | 4.224 | 977,960 | -17,188 | 0.21% | 4,130,939 |
| 2017-03-28 | 2017-03-24 | 4.346 | 995,148 | +88,802 | 0.21% | 4,325,132 |
| 2017-03-27 | 2017-03-23 | 4.591 | 906,346 | +179,894 | 0.19% | 4,160,659 |
| 2017-03-24 | 2017-03-22 | 4.416 | 726,452 | +45,833 | 0.15% | 3,208,040 |
| 2017-03-23 | 2017-03-21 | 4.503 | 680,619 | -22,917 | 0.14% | 3,065,040 |
| 2017-03-22 | 2017-03-20 | 4.625 | 703,536 | -16,041 | 0.15% | 3,254,202 |
| 2017-03-21 | 2017-03-17 | 4.172 | 719,577 | +5,729 | 0.15% | 3,001,840 |
| 2017-03-15 | 2017-03-13 | 4.172 | 713,848 | -28,646 | 0.15% | 2,977,940 |
| 2017-03-01 | 2017-02-27 | 4.224 | 742,494 | -17,187 | 0.16% | 3,136,322 |
| 2017-02-28 | 2017-02-24 | 4.154 | 759,681 | +107,708 | 0.16% | 3,155,881 |
| 2017-02-24 | 2017-02-22 | 4.329 | 651,973 | -28,646 | 0.14% | 2,822,238 |
| 2017-02-23 | 2017-02-21 | 4.364 | 680,619 | +57,291 | 0.14% | 2,970,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 623,328 | +45,833 | 0.13% | 2,741,760 |
| 2017-02-21 | 2017-02-17 | 4.835 | 577,495 | +35,521 | 0.12% | 2,792,160 |
| 2017-02-20 | 2017-02-16 | 4.975 | 541,974 | +252,081 | 0.11% | 2,696,098 |
| 2017-02-17 | 2017-02-15 | 4.905 | 289,893 | -5,729 | 0.06% | 1,421,859 |
| 2017-02-16 | 2017-02-14 | 4.713 | 295,622 | +28,645 | 0.06% | 1,393,198 |
| 2017-02-13 | 2017-02-09 | 4.084 | 266,977 | -11,458 | 0.06% | 1,090,441 |
| 2017-02-08 | 2017-02-06 | 4.241 | 278,435 | +11,458 | 0.06% | 1,180,980 |
| 2017-02-07 | 2017-02-03 | 4.364 | 266,977 | -49,270 | 0.06% | 1,165,001 |
| 2017-02-06 | 2017-02-02 | 4.224 | 316,247 | -11,458 | 0.07% | 1,335,839 |
| 2017-02-03 | 2017-02-01 | 4.241 | 327,705 | +22,916 | 0.07% | 1,389,958 |
| 2017-02-02 | 2017-01-27 | 4.102 | 304,789 | +103,124 | 0.06% | 1,250,200 |
| 2017-01-25 | 2017-01-23 | 3.473 | 201,665 | +17,187 | 0.04% | 700,480 |
| 2016-12-28 | 2016-12-22 | 3.299 | 184,478 | +11,459 | 0.04% | 608,581 |
| 2016-12-12 | 2016-12-08 | 3.840 | 173,019 | -11,459 | 0.04% | 664,399 |
| 2016-11-28 | 2016-11-24 | 3.945 | 184,478 | -21,197 | 0.04% | 727,722 |
| 2016-11-24 | 2016-11-22 | 3.788 | 205,675 | +5,729 | 0.04% | 779,029 |
| 2016-11-16 | 2016-11-14 | 3.753 | 199,946 | +9,739 | 0.04% | 750,349 |
| 2016-11-14 | 2016-11-10 | 3.980 | 190,207 | +11,459 | 0.04% | 756,961 |
| 2016-11-11 | 2016-11-09 | 3.788 | 178,748 | +5,729 | 0.04% | 677,038 |
| 2016-11-10 | 2016-11-08 | 3.980 | 173,019 | +5,156 | 0.04% | 688,559 |
| 2016-11-07 | 2016-11-03 | 4.067 | 167,863 | -16,615 | 0.04% | 682,690 |
| 2016-11-03 | 2016-11-01 | 4.049 | 184,478 | +16,042 | 0.04% | 747,042 |
| 2016-11-01 | 2016-10-28 | 4.276 | 168,436 | +22,916 | 0.04% | 720,300 |
| 2016-10-19 | 2016-10-17 | 4.835 | 145,520 | +10,313 | 0.03% | 703,582 |
| 2016-10-17 | 2016-10-13 | 4.817 | 135,207 | -1,146 | 0.03% | 651,359 |
| 2016-10-14 | 2016-10-12 | 4.957 | 136,353 | +5,729 | 0.03% | 675,920 |
| 2016-10-13 | 2016-10-11 | 4.992 | 130,624 | +29,219 | 0.03% | 652,081 |
| 2016-10-11 | 2016-10-06 | 4.922 | 101,405 | +11,458 | 0.02% | 499,138 |
| 2016-10-04 | 2016-09-30 | 4.870 | 89,947 | +1,146 | 0.02% | 438,029 |
| 2016-09-28 | 2016-09-26 | 4.975 | 88,801 | +11,458 | 0.02% | 441,748 |
| 2016-09-22 | 2016-09-20 | 5.271 | 77,343 | -11,458 | 0.02% | 407,700 |
| 2016-09-13 | 2016-09-09 | 5.149 | 88,801 | -74,479 | 0.02% | 457,248 |
| 2016-09-12 | 2016-09-08 | 5.428 | 163,280 | +83,645 | 0.03% | 886,351 |
| 2016-09-08 | 2016-09-06 | 5.481 | 79,635 | -11,458 | 0.02% | 436,462 |
| 2016-09-07 | 2016-09-05 | 4.975 | 91,093 | +25,781 | 0.02% | 453,150 |
| 2016-09-05 | 2016-09-01 | 4.852 | 65,312 | +11,458 | 0.01% | 316,920 |
| 2016-09-02 | 2016-08-31 | 4.870 | 53,854 | +12,604 | 0.01% | 262,261 |
| 2016-08-31 | 2016-08-29 | 5.027 | 41,250 | +5,157 | 0.01% | 207,362 |
| 2016-08-30 | 2016-08-26 | 5.097 | 36,093 | -9,167 | 0.01% | 183,958 |
| 2016-08-29 | 2016-08-25 | 4.748 | 45,260 | +9,167 | 0.01% | 214,880 |
| 2016-08-24 | 2016-08-22 | 5.027 | 36,093 | +5,729 | 0.01% | 181,438 |
| 2016-08-22 | 2016-08-18 | 5.254 | 30,364 | -6,875 | 0.01% | 159,528 |
| 2016-08-18 | 2016-08-16 | 5.341 | 37,239 | -18,333 | 0.01% | 198,899 |
| 2016-08-17 | 2016-08-15 | 5.097 | 55,572 | -8,594 | 0.01% | 283,238 |
| 2016-08-16 | 2016-08-12 | 5.167 | 64,166 | +16,614 | 0.01% | 331,519 |
| 2016-08-15 | 2016-08-11 | 5.900 | 47,552 | -2,291 | 0.01% | 280,542 |
| 2016-08-11 | 2016-08-09 | 6.057 | 49,843 | -6,875 | 0.01% | 301,888 |
| 2016-08-09 | 2016-08-05 | 5.725 | 56,718 | +6,875 | 0.01% | 324,719 |
| 2016-08-05 | 2016-08-03 | 5.376 | 49,843 | -22,344 | 0.01% | 267,958 |
| 2016-08-04 | 2016-08-01 | 5.271 | 72,187 | +22,344 | 0.02% | 380,521 |
| 2016-08-03 | 2016-07-29 | 5.411 | 49,843 | -9,167 | 0.01% | 269,698 |
| 2016-07-26 | 2016-07-22 | 4.887 | 59,010 | +8,021 | 0.01% | 288,400 |
| 2016-07-25 | 2016-07-21 | 4.748 | 50,989 | -11,458 | 0.01% | 242,079 |
| 2016-07-21 | 2016-07-19 | 4.468 | 62,447 | +19,479 | 0.01% | 279,038 |
| 2016-07-14 | 2016-07-12 | 4.730 | 42,968 | -13,750 | 0.01% | 203,248 |
| 2016-07-13 | 2016-07-11 | 4.643 | 56,718 | -13,750 | 0.01% | 263,339 |
| 2016-07-12 | 2016-07-08 | 4.556 | 70,468 | +13,750 | 0.01% | 321,029 |
| 2016-07-08 | 2016-07-06 | 4.625 | 56,718 | +9,166 | 0.01% | 262,349 |
| 2016-07-06 | 2016-07-04 | 4.748 | 47,552 | +12,031 | 0.01% | 225,762 |
| 2016-06-24 | 2016-06-22 | 4.852 | 35,521 | -25,208 | 0.01% | 172,362 |
| 2016-06-23 | 2016-06-21 | 4.608 | 60,729 | +14,896 | 0.01% | 279,842 |
| 2016-06-16 | 2016-06-14 | 5.219 | 45,833 | +2,292 | 0.01% | 239,200 |
| 2016-06-14 | 2016-06-10 | 5.324 | 43,541 | -6,875 | 0.01% | 231,798 |
| 2016-06-10 | 2016-06-07 | 5.970 | 50,416 | -12,031 | 0.01% | 300,959 |
| 2016-06-07 | 2016-06-03 | 5.760 | 62,447 | +6,875 | 0.01% | 359,698 |
| 2016-06-06 | 2016-06-02 | 5.411 | 55,572 | -8,021 | 0.01% | 300,698 |
| 2016-05-30 | 2016-05-26 | 5.097 | 63,593 | +8,021 | 0.01% | 324,119 |
| 2016-05-26 | 2016-05-24 | 5.079 | 55,572 | -8,021 | 0.01% | 282,268 |
| 2016-05-25 | 2016-05-23 | 4.817 | 63,593 | -9,167 | 0.01% | 306,359 |
| 2016-05-09 | 2016-05-05 | 4.852 | 72,760 | +5,729 | 0.02% | 353,061 |
| 2016-05-03 | 2016-04-28 | 5.079 | 67,031 | +9,740 | 0.01% | 340,472 |
| 2016-04-29 | 2016-04-27 | 5.236 | 57,291 | +9,166 | 0.01% | 299,999 |
| 2016-04-26 | 2016-04-22 | 5.847 | 48,125 | +2,865 | 0.01% | 281,402 |
| 2016-04-25 | 2016-04-21 | 5.725 | 45,260 | +5,729 | 0.01% | 259,120 |
| 2016-04-08 | 2016-04-06 | 5.743 | 39,531 | -573 | 0.01% | 227,011 |
| 2016-03-31 | 2016-03-29 | 5.620 | 40,104 | +573 | 0.01% | 225,401 |
| 2016-03-02 | 2016-02-29 | 4.503 | 39,531 | -9,166 | 0.01% | 178,020 |
| 2016-02-29 | 2016-02-25 | 4.276 | 48,697 | +9,166 | 0.01% | 208,248 |
| 2016-02-24 | 2016-02-22 | 4.643 | 39,531 | -28,645 | 0.01% | 183,540 |
| 2016-02-23 | 2016-02-19 | 4.695 | 68,176 | -9,740 | 0.01% | 320,108 |
| 2016-02-22 | 2016-02-18 | 4.730 | 77,916 | -50,416 | 0.02% | 368,560 |
| 2016-02-18 | 2016-02-16 | 3.910 | 128,332 | +17,187 | 0.03% | 501,759 |
| 2016-02-17 | 2016-02-15 | 3.823 | 111,145 | -16,041 | 0.02% | 424,861 |
| 2016-02-16 | 2016-02-12 | 3.683 | 127,186 | +24,635 | 0.03% | 468,419 |
| 2016-02-15 | 2016-02-11 | 3.823 | 102,551 | +20,052 | 0.02% | 392,009 |
| 2016-02-12 | 2016-02-05 | 3.945 | 82,499 | -23,490 | 0.02% | 325,439 |
| 2016-02-05 | 2016-02-03 | 3.770 | 105,989 | +5,729 | 0.02% | 399,601 |
| 2016-02-03 | 2016-02-01 | 3.892 | 100,260 | +12,032 | 0.02% | 390,252 |
| 2016-02-01 | 2016-01-28 | 3.910 | 88,228 | -11,459 | 0.02% | 344,958 |
| 2016-01-29 | 2016-01-27 | 3.945 | 99,687 | -12,604 | 0.02% | 393,241 |
| 2016-01-28 | 2016-01-26 | 3.945 | 112,291 | +16,615 | 0.02% | 442,961 |
| 2016-01-27 | 2016-01-25 | 4.154 | 95,676 | -11,458 | 0.02% | 397,459 |
| 2016-01-19 | 2016-01-15 | 4.015 | 107,134 | -9,167 | 0.02% | 430,098 |
| 2016-01-14 | 2016-01-12 | 3.910 | 116,301 | +26,354 | 0.02% | 454,720 |
| 2016-01-11 | 2016-01-07 | 5.079 | 89,947 | +8,021 | 0.02% | 456,869 |
| 2016-01-05 | 2015-12-31 | 5.620 | 81,926 | +5,729 | 0.02% | 460,458 |
| 2015-12-30 | 2015-12-28 | 5.673 | 76,197 | +16,041 | 0.02% | 432,249 |
| 2015-12-29 | 2015-12-24 | 5.655 | 60,156 | +9,167 | 0.01% | 340,202 |
| 2015-12-28 | 2015-12-22 | 6.214 | 50,989 | +10,312 | 0.01% | 316,839 |
| 2015-12-17 | 2015-12-15 | 6.458 | 40,677 | -14,895 | 0.01% | 262,702 |
| 2015-12-16 | 2015-12-14 | 6.493 | 55,572 | +5,729 | 0.01% | 360,837 |
| 2015-12-15 | 2015-12-11 | 6.563 | 49,843 | +9,166 | 0.01% | 327,118 |
| 2015-12-11 | 2015-12-09 | 6.790 | 40,677 | +8,021 | 0.01% | 276,192 |
| 2015-12-03 | 2015-12-01 | 7.436 | 32,656 | -6,302 | 0.01% | 242,820 |
| 2015-12-01 | 2015-11-27 | 7.418 | 38,958 | +6,875 | 0.01% | 289,000 |
| 2015-11-26 | 2015-11-24 | 8.256 | 32,083 | -6,875 | 0.01% | 264,880 |
| 2015-11-25 | 2015-11-23 | 8.186 | 38,958 | -5,729 | 0.01% | 318,920 |
| 2015-11-24 | 2015-11-20 | 7.471 | 44,687 | -10,313 | 0.01% | 333,839 |
| 2015-11-10 | 2015-11-06 | 6.563 | 55,000 | +6,875 | 0.01% | 360,963 |
| 2015-11-02 | 2015-10-29 | 6.598 | 48,125 | -11,458 | 0.01% | 317,523 |
| 2015-10-30 | 2015-10-28 | 6.668 | 59,583 | -5,729 | 0.01% | 397,281 |
| 2015-10-28 | 2015-10-26 | 6.493 | 65,312 | +5,729 | 0.01% | 424,080 |
| 2015-10-16 | 2015-10-14 | 6.633 | 59,583 | +11,458 | 0.01% | 395,201 |
| 2015-10-06 | 2015-10-02 | 6.947 | 48,125 | -5,729 | 0.01% | 334,323 |
| 2015-10-02 | 2015-09-29 | 6.546 | 53,854 | +4,584 | 0.01% | 352,502 |
| 2015-09-22 | 2015-09-18 | 7.314 | 49,270 | -9,740 | 0.01% | 360,337 |
| 2015-09-17 | 2015-09-15 | 7.244 | 59,010 | -29,791 | 0.01% | 427,451 |
| 2015-09-16 | 2015-09-14 | 6.720 | 88,801 | +22,916 | 0.02% | 596,748 |
| 2015-09-15 | 2015-09-11 | 6.511 | 65,885 | -8,021 | 0.01% | 428,951 |
| 2015-09-10 | 2015-09-08 | 6.057 | 73,906 | -13,749 | 0.02% | 447,632 |
| 2015-09-07 | 2015-09-02 | 5.620 | 87,655 | +5,156 | 0.02% | 492,657 |
| 2015-09-04 | 2015-09-01 | 5.917 | 82,499 | +9,166 | 0.02% | 488,158 |
| 2015-09-01 | 2015-08-28 | 6.371 | 73,333 | -8,020 | 0.02% | 467,202 |
| 2015-08-25 | 2015-08-21 | 6.371 | 81,353 | +6,874 | 0.02% | 518,297 |
| 2015-08-21 | 2015-08-19 | 7.383 | 74,479 | +8,594 | 0.02% | 549,904 |
| 2015-08-20 | 2015-08-18 | 7.104 | 65,885 | +7,448 | 0.01% | 468,051 |
| 2015-08-19 | 2015-08-17 | 8.116 | 58,437 | +8,021 | 0.01% | 474,300 |
| 2015-08-12 | 2015-08-10 | 8.867 | 50,416 | +11,458 | 0.01% | 447,038 |
| 2015-08-11 | 2015-08-07 | 8.867 | 38,958 | +11,458 | 0.01% | 345,440 |
| 2015-07-24 | 2015-07-22 | 10.874 | 27,500 | +10,886 | 0.01% | 299,043 |
| 2015-07-21 | 2015-07-17 | 11.939 | 16,614 | +4,010 | 0.00% | 198,355 |
| 2015-07-20 | 2015-07-16 | 11.642 | 12,604 | +2,865 | 0.00% | 146,739 |
| 2015-07-16 | 2015-07-14 | 11.730 | 9,739 | -5,730 | 0.00% | 114,234 |
| 2015-07-15 | 2015-07-13 | 11.572 | 15,469 | -21,197 | 0.00% | 179,014 |
| 2015-07-14 | 2015-07-10 | 11.049 | 36,666 | +8,593 | 0.01% | 405,116 |
| 2015-07-13 | 2015-07-09 | 11.258 | 28,073 | -5,156 | 0.01% | 316,054 |
| 2015-07-10 | 2015-07-08 | 8.989 | 33,229 | +8,021 | 0.01% | 298,701 |
| 2015-07-09 | 2015-07-07 | 9.565 | 25,208 | +11,458 | 0.01% | 241,119 |
| 2015-07-08 | 2015-07-06 | 10.473 | 13,750 | +9,740 | 0.00% | 144,001 |
| 2015-06-24 | 2015-06-22 | 12.812 | 4,010 | +573 | 0.00% | 51,375 |
| 2015-06-09 | 2015-06-05 | 13.231 | 3,437 | +2,291 | 0.00% | 45,474 |
| 2015-05-21 | 2015-05-19 | 14.470 | 1,146 | -5,729 | 0.00% | 16,583 |
| 2015-05-20 | 2015-05-18 | 12.358 | 6,875 | +6,875 | 0.00% | 84,961 |
| 2015-05-19 | 2015-05-15 | 12.114 | 0 | -5,729 | ||
| 2015-05-18 | 2015-05-14 | 12.690 | 5,729 | +5,729 | 0.00% | 72,699 |
| 2015-04-27 | 2015-04-23 | 8.588 | 0 | -22,916 | ||
| 2015-04-22 | 2015-04-20 | 8.500 | 22,916 | +11,458 | 0.00% | 194,796 |
| 2015-04-20 | 2015-04-16 | 9.897 | 11,458 | +11,458 | 0.00% | 113,398 |
| 2015-04-16 | 2015-04-14 | 9.548 | 0 | -28,646 | ||
| 2015-04-15 | 2015-04-13 | 9.740 | 28,646 | +28,646 | 0.01% | 279,004 |
| 2015-04-14 | 2015-04-10 | 8.658 | 0 | -20,052 | ||
| 2015-04-13 | 2015-04-09 | 8.623 | 20,052 | +20,052 | 0.00% | 172,901 |
| 2015-04-10 | 2015-04-08 | 7.506 | 0 | -17,187 | ||
| 2015-04-09 | 2015-04-02 | 7.209 | 17,187 | +17,187 | 0.00% | 123,897 |
| 2015-04-08 | 2015-04-01 | 6.179 | 0 | -44,114 | ||
| 2015-04-02 | 2015-03-31 | 6.685 | 44,114 | 0.01% | 294,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy