History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 -20,000
2022-02-18 2022-02-16 8.700 20,000 -6,000 0.00% 174,000
2022-02-15 2022-02-11 8.060 26,000 +2,000 0.00% 209,560
2022-02-11 2022-02-09 8.420 24,000 +2,000 0.00% 202,080
2022-02-09 2022-02-07 8.900 22,000 +2,000 0.00% 195,800
2022-01-20 2022-01-18 9.950 20,000 -4,000 0.00% 199,000
2022-01-19 2022-01-17 9.460 24,000 +4,000 0.00% 227,040
2021-12-13 2021-12-09 12.220 20,000 -20,000 0.00% 244,400
2021-09-14 2021-09-10 5.990 40,000 -10,000 0.00% 239,600
2021-09-01 2021-08-30 6.060 50,000 -10,000 0.01% 303,000
2021-08-31 2021-08-27 5.850 60,000 -10,000 0.01% 351,000
2021-08-16 2021-08-12 5.050 70,000 +10,000 0.01% 353,500
2021-08-11 2021-08-09 5.280 60,000 -10,000 0.01% 316,800
2021-08-10 2021-08-06 4.970 70,000 -10,000 0.01% 347,900
2021-07-29 2021-07-27 4.200 80,000 +10,000 0.01% 336,000
2021-07-22 2021-07-20 4.610 70,000 +10,000 0.01% 322,700
2021-07-20 2021-07-16 4.990 60,000 +10,000 0.01% 299,400
2021-07-07 2021-07-05 5.130 50,000 -10,000 0.01% 256,500
2021-04-28 2021-04-26 4.610 60,000 +10,000 0.01% 276,600
2021-03-15 2021-03-11 5.110 50,000 -8,000 0.01% 255,500
2021-02-19 2021-02-17 6.430 58,000 +20,000 0.01% 372,940
2021-02-16 2021-02-09 5.920 38,000 +30,000 0.00% 224,960
2021-01-08 2021-01-06 5.900 8,000 +8,000 0.00% 47,200
2020-12-04 2020-12-02 5.500 0 -86,000
2020-12-02 2020-11-30 4.790 86,000 +16,000 0.01% 411,940
2020-11-27 2020-11-25 4.370 70,000 -40,000 0.01% 305,900
2020-11-18 2020-11-16 4.380 110,000 +90,000 0.01% 481,800
2020-11-16 2020-11-12 4.030 20,000 -3,000 0.00% 80,600
2020-11-12 2020-11-10 3.900 23,000 +3,000 0.00% 89,700
2020-11-10 2020-11-06 3.770 20,000 -3,000 0.00% 75,400
2020-11-05 2020-11-03 3.580 23,000 -10,000 0.00% 82,340
2020-10-30 2020-10-28 3.690 33,000 +23,000 0.00% 121,770
2020-10-21 2020-10-19 4.570 10,000 -30,000 0.00% 45,700
2020-10-19 2020-10-15 6.360 40,000 +23,648 0.00% 254,403
2020-10-14 2020-10-09 6.923 16,352 +8,176 0.00% 113,200
2020-10-12 2020-10-08 6.849 8,176 -8,176 0.00% 56,000
2020-10-09 2020-10-07 6.030 16,352 +8,176 0.00% 98,600
2020-10-08 2020-10-06 6.262 8,176 -1,635 0.00% 51,200
2020-10-07 2020-10-05 4.538 9,811 -36,792 0.00% 44,519
2020-10-05 2020-09-29 4.110 46,603 -4,088 0.01% 191,519
2020-09-29 2020-09-25 4.000 50,691 -12,264 0.01% 202,739
2020-09-14 2020-09-10 3.474 62,955 +2,453 0.01% 218,679
2020-09-08 2020-09-04 3.755 60,502 +2,452 0.01% 227,178
2020-08-21 2020-08-19 3.816 58,050 -163,520 0.01% 221,521
2020-08-19 2020-08-17 3.902 221,570 +2,453 0.03% 864,491
2020-08-12 2020-08-10 3.865 219,117 +1,635 0.03% 846,880
2020-08-11 2020-08-07 4.134 217,482 +45,786 0.03% 899,081
2020-07-08 2020-07-06 3.779 171,696 +163,520 0.03% 648,899
2020-07-07 2020-07-03 3.596 8,176 -8,994 0.00% 29,400
2020-07-06 2020-07-02 3.217 17,170 -2,452 0.00% 55,231
2020-07-03 2020-06-30 3.376 19,622 -8,176 0.00% 66,239
2020-07-02 2020-06-29 2.312 27,798 +8,176 0.00% 64,259
2020-05-26 2020-05-22 3.431 19,622 +3,815 0.00% 67,329
2020-02-17 2020-02-13 3.188 15,807 -6,587 0.00% 50,399
2019-12-18 2019-12-16 2.217 22,394 -19,759 0.00% 49,641
2019-09-18 2019-09-16 1.867 42,153 -19,759 0.01% 78,720
2019-09-06 2019-09-04 1.807 61,912 -26,346 0.01% 111,860
2019-07-24 2019-07-22 2.080 88,258 -6,586 0.02% 183,580
2019-05-22 2019-05-20 2.642 94,844 -6,587 0.02% 250,603
2019-05-21 2019-05-17 2.708 101,431 +7,012 0.02% 274,625
2019-05-15 2019-05-10 2.691 94,419 -30,655 0.02% 254,100
2019-05-14 2019-05-09 2.577 125,074 +30,655 0.02% 322,319
2019-05-09 2019-05-07 2.789 94,419 -36,786 0.02% 263,340
2019-04-26 2019-04-24 3.017 131,205 +18,393 0.03% 395,899
2019-04-25 2019-04-23 3.001 112,812 +24,524 0.02% 338,559
2019-04-24 2019-04-18 3.001 88,288 -18,393 0.02% 264,961
2019-04-12 2019-04-10 2.920 106,681 +18,393 0.02% 311,460
2019-04-09 2019-04-04 2.708 88,288 +18,393 0.02% 239,041
2019-03-01 2019-02-27 2.332 69,895 +6,132 0.01% 163,021
2019-02-27 2019-02-25 2.610 63,763 +6,131 0.01% 166,399
2019-02-26 2019-02-22 2.561 57,632 -7,358 0.01% 147,579
2019-02-21 2019-02-19 2.137 64,990 +3,679 0.01% 138,861
2019-02-14 2019-02-12 1.925 61,311 +3,679 0.01% 118,000
2018-11-06 2018-11-02 1.549 57,632 +3,065 0.01% 89,300
2018-08-16 2018-08-14 2.332 54,567 -3,065 0.01% 127,271
2018-06-21 2018-06-19 2.756 57,632 +6,131 0.01% 158,859
2018-06-15 2018-06-13 3.213 51,501 -12,262 0.01% 165,479
2018-06-13 2018-06-11 3.344 63,763 +3,065 0.01% 213,199
2018-06-11 2018-06-07 3.376 60,698 +18,393 0.01% 204,930
2018-06-08 2018-06-06 3.539 42,305 +12,263 0.01% 149,732
2018-05-23 2018-05-18 3.185 30,042 +6,131 0.01% 95,695
2018-05-21 2018-05-17 3.202 23,911 +649 0.00% 76,567
2018-02-01 2018-01-30 4.040 23,262 -5,965 0.00% 93,988
2018-01-24 2018-01-22 4.258 29,227 -4,772 0.01% 124,459
2018-01-10 2018-01-08 4.493 33,999 +4,772 0.01% 152,760
2017-12-18 2017-12-14 4.493 29,227 +7,754 0.01% 131,319
2017-12-11 2017-12-07 4.392 21,473 -2,386 0.00% 94,320
2017-10-31 2017-10-27 6.287 23,859 +2,982 0.00% 150,000
2017-10-30 2017-10-26 6.455 20,877 -5,964 0.00% 134,753
2017-10-24 2017-10-20 6.052 26,841 -5,965 0.01% 162,448
2017-10-20 2017-10-18 6.203 32,806 +5,965 0.01% 203,500
2017-10-18 2017-10-16 5.868 26,841 -4,772 0.01% 157,498
2017-10-17 2017-10-13 5.901 31,613 +4,772 0.01% 186,559
2017-10-12 2017-10-10 6.035 26,841 -2,983 0.01% 161,998
2017-10-11 2017-10-09 5.985 29,824 +2,983 0.01% 178,502
2017-10-09 2017-10-04 6.153 26,841 -2,983 0.01% 165,148
2017-10-06 2017-10-03 5.834 29,824 -4,772 0.01% 174,002
2017-10-03 2017-09-28 5.600 34,596 +4,772 0.01% 193,723
2017-09-29 2017-09-27 5.818 29,824 +2,983 0.01% 173,502
2017-09-28 2017-09-26 5.533 26,841 -29,824 0.01% 148,498
2017-09-25 2017-09-21 6.186 56,665 +4,772 0.01% 350,550
2017-09-22 2017-09-20 6.371 51,893 +35,788 0.01% 330,598
2017-09-21 2017-09-19 6.153 16,105 -59,647 0.00% 99,091
2017-09-18 2017-09-14 6.639 75,752 -5,965 0.02% 502,919
2017-09-15 2017-09-13 7.041 81,717 +7,158 0.02% 575,400
2017-09-14 2017-09-12 7.678 74,559 -2,983 0.02% 572,498
2017-09-12 2017-09-08 7.561 77,542 +2,983 0.02% 586,303
2017-09-11 2017-09-07 7.578 74,559 +7,754 0.02% 564,998
2017-09-08 2017-09-06 8.433 66,805 -5,965 0.01% 563,359
2017-09-07 2017-09-05 8.668 72,770 +7,158 0.01% 630,741
2017-09-06 2017-09-04 8.651 65,612 -7,158 0.01% 567,599
2017-09-05 2017-09-01 7.108 72,770 -5,965 0.01% 517,281
2017-09-01 2017-08-30 6.119 78,735 -7,754 0.02% 481,802
2017-08-30 2017-08-28 5.331 86,489 -3,579 0.02% 461,101
2017-08-24 2017-08-21 5.310 90,068 +492 0.02% 478,260
2017-08-22 2017-08-18 5.394 89,576 +5,932 0.02% 483,198
2017-08-17 2017-08-15 5.344 83,644 -3,560 0.02% 446,969
2017-08-16 2017-08-14 5.479 87,204 -20,169 0.02% 477,753
2017-08-15 2017-08-11 5.479 107,373 +10,678 0.02% 588,250
2017-08-14 2017-08-10 6.389 96,695 -7,119 0.02% 617,770
2017-08-09 2017-08-07 5.664 103,814 -2,966 0.02% 588,002
2017-08-07 2017-08-03 5.512 106,780 +5,932 0.02% 588,601
2017-07-21 2017-07-19 5.816 100,848 +35,594 0.02% 586,502
2017-07-20 2017-07-18 5.748 65,254 -9,492 0.01% 375,098
2017-07-14 2017-07-12 5.259 74,746 -11,864 0.02% 393,121
2017-07-12 2017-07-10 5.394 86,610 +3,559 0.02% 467,198
2017-07-11 2017-07-07 5.428 83,051 +5,932 0.02% 450,800
2017-07-10 2017-07-06 5.647 77,119 +11,865 0.02% 435,501
2017-07-07 2017-07-05 5.715 65,254 -5,933 0.01% 372,898
2017-07-06 2017-07-04 5.512 71,187 -5,932 0.01% 392,403
2017-07-05 2017-07-03 5.731 77,119 -5,932 0.02% 442,001
2017-06-29 2017-06-27 5.394 83,051 +5,932 0.02% 448,000
2017-06-28 2017-06-26 5.580 77,119 +23,729 0.02% 430,301
2017-06-27 2017-06-23 5.394 53,390 -5,932 0.01% 288,000
2017-06-26 2017-06-22 5.057 59,322 +5,932 0.01% 299,999
2017-06-23 2017-06-21 5.226 53,390 +35,593 0.01% 279,000
2017-06-21 2017-06-19 4.771 17,797 +11,865 0.00% 84,902
2017-06-20 2017-06-16 4.737 5,932 -3,560 0.00% 28,099
2017-06-13 2017-06-09 3.860 9,492 -2,372 0.00% 36,642
2017-05-19 2017-05-17 4.189 11,864 +406 0.00% 49,700
2017-05-16 2017-05-12 4.172 11,458 -22,917 0.00% 47,799
2017-05-11 2017-05-09 4.207 34,375 +5,729 0.01% 144,601
2017-04-05 2017-03-31 4.259 28,646 -28,645 0.01% 122,002
2017-03-27 2017-03-23 4.591 57,291 +28,645 0.01% 262,999
2017-03-22 2017-03-20 4.625 28,646 +5,730 0.01% 132,502
2017-03-15 2017-03-13 4.172 22,916 -5,730 0.00% 95,598
2017-03-13 2017-03-09 4.084 28,646 +5,730 0.01% 117,002
2017-02-17 2017-02-15 4.905 22,916 +22,916 0.00% 112,398
2016-12-09 2016-12-07 3.823 0 -5,729
2016-12-02 2016-11-30 3.910 5,729 +5,729 0.00% 22,400
2016-11-30 2016-11-28 3.910 0 -5,729
2016-11-29 2016-11-25 3.892 5,729 +5,729 0.00% 22,300
2016-11-25 2016-11-23 3.962 0 -5,729
2016-11-24 2016-11-22 3.788 5,729 -5,729 0.00% 21,700
2016-10-28 2016-10-26 4.695 11,458 +5,729 0.00% 53,799
2016-10-25 2016-10-20 4.940 5,729 -5,729 0.00% 28,299
2016-09-23 2016-09-21 5.149 11,458 +5,729 0.00% 58,999
2016-09-21 2016-09-19 5.376 5,729 +5,729 0.00% 30,799
2016-09-19 2016-09-14 5.062 0 -11,458
2016-09-14 2016-09-12 4.905 11,458 +5,729 0.00% 56,199
2016-09-13 2016-09-09 5.149 5,729 +5,729 0.00% 29,499
2016-09-12 2016-09-08 5.428 0 -5,729
2016-09-09 2016-09-07 5.411 5,729 +5,729 0.00% 30,999
2016-09-08 2016-09-06 5.481 0 -11,458
2016-09-07 2016-09-05 4.975 11,458 -5,729 0.00% 56,999
2016-09-05 2016-09-01 4.852 17,187 +5,729 0.00% 83,398
2016-09-02 2016-08-31 4.870 11,458 +5,729 0.00% 55,799
2016-08-30 2016-08-26 5.097 5,729 -5,729 0.00% 29,199
2016-08-24 2016-08-22 5.027 11,458 +5,729 0.00% 57,599
2016-08-15 2016-08-11 5.900 5,729 +5,729 0.00% 33,799
2016-08-12 2016-08-10 6.092 0 -5,729
2016-08-11 2016-08-09 6.057 5,729 +5,729 0.00% 34,699
2016-08-03 2016-07-29 5.411 0 -5,729
2016-08-01 2016-07-28 5.428 5,729 +5,729 0.00% 31,099
2016-07-25 2016-07-21 4.748 0 -11,458
2016-07-21 2016-07-19 4.468 11,458 +5,729 0.00% 51,199
2016-07-20 2016-07-18 4.643 5,729 +5,729 0.00% 26,599
2016-07-14 2016-07-12 4.730 0 -5,729
2016-07-12 2016-07-08 4.556 5,729 +5,729 0.00% 26,099
2016-07-11 2016-07-07 4.660 0 -5,729
2016-07-08 2016-07-06 4.625 5,729 +5,729 0.00% 26,499
2016-07-04 2016-06-29 4.852 0 -5,729
2016-06-28 2016-06-24 4.608 5,729 +5,729 0.00% 26,399
2016-06-24 2016-06-22 4.852 0 -4,583
2016-06-20 2016-06-16 4.957 4,583 +4,583 0.00% 22,719
2016-06-17 2016-06-15 5.149 0 -4,583
2016-06-14 2016-06-10 5.324 4,583 +4,583 0.00% 24,398
2016-05-19 2016-05-17 4.748 0 -4,583
2016-05-18 2016-05-16 4.346 4,583 +4,583 0.00% 19,919
2016-05-13 2016-05-11 4.556 0 -4,583
2016-05-12 2016-05-10 4.503 4,583 +4,583 0.00% 20,639
2016-05-11 2016-05-09 4.573 0 -4,583
2016-04-18 2016-04-14 6.266 4,583 +4,583 0.00% 28,718
2016-04-15 2016-04-13 6.528 0 -4,583
2016-04-13 2016-04-11 6.493 4,583 +4,583 0.00% 29,758
2016-02-15 2016-02-11 3.823 0 -4,583
2016-01-28 2016-01-26 3.945 4,583 +4,583 0.00% 18,079
2016-01-26 2016-01-22 4.329 0 -4,583
2016-01-22 2016-01-20 3.945 4,583 +4,583 0.00% 18,079
2016-01-20 2016-01-18 3.980 0 -6,302
2016-01-07 2016-01-05 5.620 6,302 -2,865 0.00% 35,420
2016-01-06 2016-01-04 5.551 9,167 +3,438 0.00% 50,882
2015-12-23 2015-12-21 6.650 5,729 -1,146 0.00% 38,099
2015-12-21 2015-12-17 6.790 6,875 -2,864 0.00% 46,680
2015-12-10 2015-12-08 7.226 9,739 +2,864 0.00% 70,376
2015-12-04 2015-12-02 7.663 6,875 +3,438 0.00% 52,680
2015-12-02 2015-11-30 7.610 3,437 -3,438 0.00% 26,156
2015-12-01 2015-11-27 7.418 6,875 +3,438 0.00% 51,000
2015-11-30 2015-11-26 7.837 3,437 +3,437 0.00% 26,936
2015-11-06 2015-11-04 6.493 0 -3,437
2015-10-15 2015-10-13 6.772 3,437 +3,437 0.00% 23,277
2015-10-13 2015-10-09 7.104 0 -3,437
2015-09-23 2015-09-21 7.174 3,437 +3,437 0.00% 24,657
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top