History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 31.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 22.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 22.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 24.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 21.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.450 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.750 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.280 | 0 | -2,000 | ||
| 2025-04-08 | 2025-04-03 | 24.900 | 2,000 | +2,000 | 0.00% | 49,800 |
| 2025-03-04 | 2025-02-28 | 29.900 | 0 | -4,000 | ||
| 2025-02-18 | 2025-02-14 | 29.700 | 4,000 | +4,000 | 0.00% | 118,800 |
| 2025-02-10 | 2025-02-06 | 28.500 | 0 | -4,000 | ||
| 2025-02-07 | 2025-02-05 | 26.250 | 4,000 | +4,000 | 0.00% | 105,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 0 | -4,000 | ||
| 2025-01-13 | 2025-01-09 | 26.900 | 4,000 | +4,000 | 0.00% | 107,600 |
| 2024-12-06 | 2024-12-04 | 27.500 | 0 | -5,000 | ||
| 2024-11-27 | 2024-11-25 | 23.500 | 5,000 | +5,000 | 0.00% | 117,500 |
| 2024-10-14 | 2024-10-09 | 23.500 | 0 | -3,000 | ||
| 2024-09-26 | 2024-09-24 | 22.050 | 3,000 | -3,000 | 0.00% | 66,150 |
| 2024-09-24 | 2024-09-20 | 21.600 | 6,000 | -4,000 | 0.00% | 129,600 |
| 2024-09-20 | 2024-09-17 | 20.000 | 10,000 | +4,000 | 0.00% | 200,000 |
| 2024-09-10 | 2024-09-05 | 21.500 | 6,000 | +3,000 | 0.00% | 129,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 3,000 | -4,000 | 0.00% | 68,850 |
| 2024-08-30 | 2024-08-28 | 22.100 | 7,000 | +4,000 | 0.00% | 154,700 |
| 2024-08-28 | 2024-08-26 | 22.950 | 3,000 | -4,000 | 0.00% | 68,850 |
| 2024-08-12 | 2024-08-08 | 20.850 | 7,000 | -4,000 | 0.00% | 145,950 |
| 2024-08-09 | 2024-08-07 | 20.550 | 11,000 | -4,000 | 0.00% | 226,050 |
| 2024-08-07 | 2024-08-05 | 19.120 | 15,000 | +4,000 | 0.00% | 286,800 |
| 2024-08-06 | 2024-08-02 | 20.250 | 11,000 | +4,000 | 0.00% | 222,750 |
| 2024-07-25 | 2024-07-23 | 22.800 | 7,000 | +3,000 | 0.00% | 159,600 |
| 2024-07-23 | 2024-07-19 | 23.500 | 4,000 | -4,000 | 0.00% | 94,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 8,000 | +4,000 | 0.00% | 187,200 |
| 2024-07-19 | 2024-07-17 | 23.400 | 4,000 | +4,000 | 0.00% | 93,600 |
| 2024-07-15 | 2024-07-11 | 25.150 | 0 | -3,000 | ||
| 2024-07-09 | 2024-07-05 | 23.400 | 3,000 | +3,000 | 0.00% | 70,200 |
| 2024-07-02 | 2024-06-27 | 23.350 | 0 | -4,000 | ||
| 2024-06-26 | 2024-06-24 | 23.000 | 4,000 | +4,000 | 0.00% | 92,000 |
| 2024-06-17 | 2024-06-13 | 21.750 | 0 | -4,000 | ||
| 2024-06-12 | 2024-06-07 | 20.650 | 4,000 | +4,000 | 0.00% | 82,600 |
| 2024-05-17 | 2024-05-14 | 19.060 | 0 | -5,000 | ||
| 2024-05-14 | 2024-05-10 | 18.900 | 5,000 | +5,000 | 0.00% | 94,500 |
| 2023-12-27 | 2023-12-21 | 21.600 | 0 | -2,000 | ||
| 2023-12-20 | 2023-12-18 | 21.000 | 2,000 | -8,000 | 0.00% | 42,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 10,000 | +10,000 | 0.00% | 222,500 |
| 2023-10-31 | 2023-10-27 | 18.220 | 0 | -3,000 | ||
| 2023-08-31 | 2023-08-29 | 15.040 | 3,000 | -10,000 | 0.00% | 45,120 |
| 2023-08-01 | 2023-07-28 | 14.340 | 13,000 | -20,000 | 0.00% | 186,420 |
| 2023-07-24 | 2023-07-20 | 13.900 | 33,000 | +30,000 | 0.00% | 458,700 |
| 2023-06-28 | 2023-06-26 | 15.260 | 3,000 | -2,000 | 0.00% | 45,780 |
| 2023-06-27 | 2023-06-23 | 15.400 | 5,000 | +2,000 | 0.00% | 77,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 3,000 | +3,000 | 0.00% | 49,440 |
| 2022-11-14 | 2022-11-10 | 13.240 | 0 | -15,000 | ||
| 2022-11-11 | 2022-11-09 | 13.100 | 15,000 | +15,000 | 0.00% | 196,500 |
| 2022-06-27 | 2022-06-23 | 8.800 | 0 | -86,000 | ||
| 2022-06-24 | 2022-06-22 | 8.300 | 86,000 | +86,000 | 0.01% | 713,800 |
| 2022-06-08 | 2022-06-06 | 7.680 | 0 | -4,000 | ||
| 2022-06-07 | 2022-06-02 | 7.200 | 4,000 | +2,000 | 0.00% | 28,800 |
| 2022-06-06 | 2022-06-01 | 7.270 | 2,000 | -2,000 | 0.00% | 14,540 |
| 2022-06-02 | 2022-05-31 | 7.390 | 4,000 | +4,000 | 0.00% | 29,560 |
| 2022-05-19 | 2022-05-17 | 7.380 | 0 | -35,000 | ||
| 2022-05-18 | 2022-05-16 | 7.160 | 35,000 | +15,000 | 0.00% | 250,600 |
| 2022-05-17 | 2022-05-13 | 7.120 | 20,000 | +20,000 | 0.00% | 142,400 |
| 2021-11-30 | 2021-11-26 | 9.870 | 0 | -4,000 | ||
| 2021-10-25 | 2021-10-21 | 5.340 | 4,000 | -70,000 | 0.00% | 21,360 |
| 2021-10-22 | 2021-10-20 | 5.530 | 74,000 | -52,000 | 0.01% | 409,220 |
| 2021-10-21 | 2021-10-19 | 5.310 | 126,000 | -82,000 | 0.02% | 669,060 |
| 2021-10-20 | 2021-10-18 | 4.950 | 208,000 | +24,000 | 0.02% | 1,029,600 |
| 2021-09-30 | 2021-09-28 | 4.910 | 184,000 | +180,000 | 0.02% | 903,440 |
| 2021-07-06 | 2021-07-02 | 4.990 | 4,000 | -69,000 | 0.00% | 19,960 |
| 2021-06-29 | 2021-06-25 | 5.250 | 73,000 | +26,000 | 0.01% | 383,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 47,000 | +43,000 | 0.01% | 245,810 |
| 2021-06-04 | 2021-06-02 | 4.440 | 4,000 | -50,000 | 0.00% | 17,760 |
| 2021-05-28 | 2021-05-26 | 4.470 | 54,000 | +50,000 | 0.01% | 241,380 |
| 2021-04-09 | 2021-04-07 | 4.880 | 4,000 | -20,000 | 0.00% | 19,520 |
| 2021-03-22 | 2021-03-18 | 5.560 | 24,000 | -61,000 | 0.00% | 133,440 |
| 2021-03-19 | 2021-03-17 | 5.670 | 85,000 | +61,000 | 0.01% | 481,950 |
| 2021-03-04 | 2021-03-02 | 6.010 | 24,000 | +20,000 | 0.00% | 144,240 |
| 2021-02-26 | 2021-02-24 | 5.900 | 4,000 | -10,000 | 0.00% | 23,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 14,000 | +10,000 | 0.00% | 84,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 4,000 | -36,000 | 0.00% | 26,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 40,000 | +36,000 | 0.00% | 257,200 |
| 2021-02-09 | 2021-02-05 | 6.250 | 4,000 | -4,000 | 0.00% | 25,000 |
| 2021-02-03 | 2021-02-01 | 5.850 | 8,000 | -1,000 | 0.00% | 46,800 |
| 2021-01-05 | 2020-12-31 | 5.840 | 9,000 | -1,000 | 0.00% | 52,560 |
| 2020-12-16 | 2020-12-14 | 5.820 | 10,000 | -1,000 | 0.00% | 58,200 |
| 2020-12-15 | 2020-12-11 | 5.820 | 11,000 | +1,000 | 0.00% | 64,020 |
| 2020-12-10 | 2020-12-08 | 5.860 | 10,000 | -100,000 | 0.00% | 58,600 |
| 2020-12-08 | 2020-12-04 | 5.840 | 110,000 | +50,000 | 0.01% | 642,400 |
| 2020-12-07 | 2020-12-03 | 5.500 | 60,000 | +10,000 | 0.01% | 330,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 50,000 | -10,000 | 0.01% | 239,500 |
| 2020-12-01 | 2020-11-27 | 4.570 | 60,000 | +35,000 | 0.01% | 274,200 |
| 2020-11-30 | 2020-11-26 | 4.620 | 25,000 | +15,000 | 0.00% | 115,500 |
| 2020-11-26 | 2020-11-24 | 4.590 | 10,000 | -145,000 | 0.00% | 45,900 |
| 2020-11-18 | 2020-11-16 | 4.380 | 155,000 | -5,000 | 0.02% | 678,900 |
| 2020-11-16 | 2020-11-12 | 4.030 | 160,000 | -100,000 | 0.02% | 644,800 |
| 2020-11-13 | 2020-11-11 | 3.800 | 260,000 | +170,000 | 0.03% | 988,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 90,000 | -10,000 | 0.01% | 378,000 |
| 2020-11-09 | 2020-11-05 | 3.830 | 100,000 | -10,000 | 0.01% | 383,000 |
| 2020-11-06 | 2020-11-04 | 3.530 | 110,000 | -10,000 | 0.01% | 388,300 |
| 2020-11-05 | 2020-11-03 | 3.580 | 120,000 | +20,000 | 0.01% | 429,600 |
| 2020-11-04 | 2020-11-02 | 3.440 | 100,000 | +10,000 | 0.01% | 344,000 |
| 2020-11-03 | 2020-10-30 | 3.400 | 90,000 | -40,000 | 0.01% | 306,000 |
| 2020-10-27 | 2020-10-22 | 3.990 | 130,000 | -10,000 | 0.02% | 518,700 |
| 2020-10-23 | 2020-10-21 | 4.070 | 140,000 | +10,000 | 0.02% | 569,800 |
| 2020-10-21 | 2020-10-19 | 4.570 | 130,000 | +32,000 | 0.02% | 594,100 |
| 2020-10-20 | 2020-10-16 | 6.250 | 98,000 | +18,000 | 0.01% | 612,499 |
| 2020-10-19 | 2020-10-15 | 6.360 | 80,000 | +14,592 | 0.01% | 508,806 |
| 2020-10-15 | 2020-10-12 | 6.837 | 65,408 | -13,082 | 0.01% | 447,200 |
| 2020-10-14 | 2020-10-09 | 6.923 | 78,490 | -4,905 | 0.01% | 543,362 |
| 2020-10-12 | 2020-10-08 | 6.849 | 83,395 | +45,785 | 0.01% | 571,198 |
| 2020-10-09 | 2020-10-07 | 6.030 | 37,610 | +4,088 | 0.01% | 226,782 |
| 2020-10-08 | 2020-10-06 | 6.262 | 33,522 | -73,584 | 0.00% | 209,922 |
| 2020-10-07 | 2020-10-05 | 4.538 | 107,106 | -16,352 | 0.02% | 486,011 |
| 2020-09-30 | 2020-09-28 | 4.134 | 123,458 | -57,232 | 0.02% | 510,381 |
| 2020-09-29 | 2020-09-25 | 4.000 | 180,690 | -24,528 | 0.03% | 722,671 |
| 2020-09-25 | 2020-09-23 | 3.926 | 205,218 | -16,352 | 0.03% | 805,711 |
| 2020-09-24 | 2020-09-22 | 3.853 | 221,570 | +57,232 | 0.03% | 853,651 |
| 2020-09-08 | 2020-09-04 | 3.755 | 164,338 | +40,880 | 0.02% | 617,071 |
| 2020-08-13 | 2020-08-11 | 3.694 | 123,458 | +57,232 | 0.02% | 456,021 |
| 2020-07-14 | 2020-07-10 | 4.318 | 66,226 | +24,528 | 0.01% | 285,931 |
| 2020-07-13 | 2020-07-09 | 4.366 | 41,698 | +26,164 | 0.01% | 182,072 |
| 2020-07-10 | 2020-07-08 | 4.269 | 15,534 | +817 | 0.00% | 66,308 |
| 2020-07-08 | 2020-07-06 | 3.779 | 14,717 | -8,176 | 0.00% | 55,621 |
| 2020-07-03 | 2020-06-30 | 3.376 | 22,893 | -16,352 | 0.00% | 77,281 |
| 2020-06-23 | 2020-06-19 | 2.140 | 39,245 | -6,541 | 0.01% | 84,000 |
| 2020-06-12 | 2020-06-10 | 1.994 | 45,786 | +6,541 | 0.01% | 91,281 |
| 2020-05-26 | 2020-05-22 | 3.431 | 39,245 | +7,630 | 0.01% | 134,662 |
| 2020-05-11 | 2020-05-07 | 3.522 | 31,615 | -6,586 | 0.01% | 111,361 |
| 2020-05-08 | 2020-05-06 | 3.401 | 38,201 | +6,586 | 0.01% | 129,920 |
| 2020-04-20 | 2020-04-16 | 3.082 | 31,615 | -13,173 | 0.01% | 97,441 |
| 2020-03-20 | 2020-03-18 | 1.883 | 44,788 | +13,173 | 0.01% | 84,321 |
| 2020-03-17 | 2020-03-13 | 2.277 | 31,615 | -19,759 | 0.01% | 72,001 |
| 2020-03-16 | 2020-03-12 | 2.247 | 51,374 | -32,932 | 0.01% | 115,440 |
| 2020-02-12 | 2020-02-10 | 3.037 | 84,306 | +13,173 | 0.02% | 256,000 |
| 2020-02-03 | 2020-01-30 | 2.870 | 71,133 | +13,173 | 0.01% | 204,120 |
| 2020-01-30 | 2020-01-24 | 3.355 | 57,960 | +6,586 | 0.01% | 194,479 |
| 2020-01-14 | 2020-01-10 | 3.553 | 51,374 | -6,586 | 0.01% | 182,520 |
| 2020-01-02 | 2019-12-27 | 2.809 | 57,960 | -13,173 | 0.01% | 162,799 |
| 2019-12-20 | 2019-12-18 | 2.718 | 71,133 | -13,173 | 0.01% | 193,320 |
| 2019-12-19 | 2019-12-17 | 2.353 | 84,306 | -18,442 | 0.02% | 198,400 |
| 2019-12-11 | 2019-12-09 | 1.928 | 102,748 | -13,173 | 0.02% | 198,120 |
| 2019-11-28 | 2019-11-26 | 1.776 | 115,921 | +26,346 | 0.02% | 205,921 |
| 2019-11-08 | 2019-11-06 | 1.943 | 89,575 | -52,691 | 0.02% | 174,080 |
| 2019-10-14 | 2019-10-10 | 1.943 | 142,266 | +52,691 | 0.03% | 276,479 |
| 2019-05-23 | 2019-05-21 | 2.202 | 89,575 | +6,586 | 0.02% | 197,200 |
| 2019-05-21 | 2019-05-17 | 2.708 | 82,989 | +5,737 | 0.02% | 224,693 |
| 2019-05-10 | 2019-05-08 | 2.708 | 77,252 | +6,744 | 0.02% | 209,160 |
| 2019-05-09 | 2019-05-07 | 2.789 | 70,508 | -24,524 | 0.01% | 196,651 |
| 2019-05-06 | 2019-05-02 | 3.066 | 95,032 | +24,524 | 0.02% | 291,400 |
| 2019-04-09 | 2019-04-04 | 2.708 | 70,508 | -3,065 | 0.01% | 190,901 |
| 2019-04-08 | 2019-04-03 | 2.756 | 73,573 | -3,066 | 0.01% | 202,800 |
| 2019-04-04 | 2019-04-02 | 2.756 | 76,639 | +6,131 | 0.02% | 211,251 |
| 2018-06-11 | 2018-06-07 | 3.376 | 70,508 | -145,307 | 0.01% | 238,051 |
| 2018-06-08 | 2018-06-06 | 3.539 | 215,815 | +145,307 | 0.04% | 763,841 |
| 2018-05-21 | 2018-05-17 | 3.202 | 70,508 | +1,913 | 0.01% | 225,777 |
| 2018-04-09 | 2018-04-04 | 3.387 | 68,595 | -41,753 | 0.01% | 232,302 |
| 2018-03-20 | 2018-03-16 | 4.091 | 110,348 | -119,295 | 0.02% | 451,401 |
| 2018-03-13 | 2018-03-09 | 4.376 | 229,643 | -28,630 | 0.05% | 1,004,852 |
| 2018-03-09 | 2018-03-07 | 4.242 | 258,273 | -59,648 | 0.05% | 1,095,489 |
| 2018-03-08 | 2018-03-06 | 4.309 | 317,921 | +59,648 | 0.06% | 1,369,811 |
| 2018-03-07 | 2018-03-05 | 4.225 | 258,273 | -168,206 | 0.05% | 1,091,159 |
| 2018-03-05 | 2018-03-01 | 4.677 | 426,479 | +292,272 | 0.09% | 1,994,850 |
| 2018-03-01 | 2018-02-27 | 4.493 | 134,207 | -194,450 | 0.03% | 603,001 |
| 2018-02-28 | 2018-02-26 | 4.426 | 328,657 | +260,062 | 0.07% | 1,454,639 |
| 2018-02-01 | 2018-01-30 | 4.040 | 68,595 | -1,192 | 0.01% | 277,152 |
| 2017-12-15 | 2017-12-13 | 4.510 | 69,787 | +14,315 | 0.01% | 314,728 |
| 2017-12-11 | 2017-12-07 | 4.392 | 55,472 | -76,945 | 0.01% | 243,660 |
| 2017-12-08 | 2017-12-06 | 4.376 | 132,417 | -88,278 | 0.03% | 579,419 |
| 2017-12-05 | 2017-12-01 | 5.063 | 220,695 | -16,702 | 0.04% | 1,117,398 |
| 2017-11-30 | 2017-11-28 | 5.365 | 237,397 | -77,541 | 0.05% | 1,273,601 |
| 2017-11-22 | 2017-11-20 | 5.465 | 314,938 | +17,894 | 0.06% | 1,721,278 |
| 2017-10-25 | 2017-10-23 | 6.421 | 297,044 | -8,947 | 0.06% | 1,907,339 |
| 2017-10-20 | 2017-10-18 | 6.203 | 305,991 | +8,947 | 0.06% | 1,898,098 |
| 2017-10-03 | 2017-09-28 | 5.600 | 297,044 | +5,965 | 0.06% | 1,663,319 |
| 2017-09-28 | 2017-09-26 | 5.533 | 291,079 | +5,964 | 0.06% | 1,610,398 |
| 2017-09-27 | 2017-09-25 | 5.516 | 285,115 | +5,965 | 0.06% | 1,572,622 |
| 2017-09-20 | 2017-09-18 | 6.354 | 279,150 | +5,965 | 0.06% | 1,773,721 |
| 2017-09-19 | 2017-09-15 | 6.253 | 273,185 | -8,947 | 0.06% | 1,708,339 |
| 2017-09-18 | 2017-09-14 | 6.639 | 282,132 | +14,912 | 0.06% | 1,873,078 |
| 2017-09-15 | 2017-09-13 | 7.041 | 267,220 | +2,982 | 0.05% | 1,881,597 |
| 2017-09-14 | 2017-09-12 | 7.678 | 264,238 | -17,894 | 0.05% | 2,028,940 |
| 2017-09-12 | 2017-09-08 | 7.561 | 282,132 | +44,735 | 0.06% | 2,133,228 |
| 2017-09-11 | 2017-09-07 | 7.578 | 237,397 | +1,790 | 0.05% | 1,798,962 |
| 2017-09-07 | 2017-09-05 | 8.668 | 235,607 | -94,243 | 0.05% | 2,042,147 |
| 2017-09-06 | 2017-09-04 | 8.651 | 329,850 | -14,912 | 0.07% | 2,853,478 |
| 2017-09-05 | 2017-09-01 | 7.108 | 344,762 | +103,190 | 0.07% | 2,450,719 |
| 2017-09-04 | 2017-08-31 | 5.968 | 241,572 | +2,982 | 0.05% | 1,441,800 |
| 2017-09-01 | 2017-08-30 | 6.119 | 238,590 | +5,965 | 0.05% | 1,460,002 |
| 2017-08-24 | 2017-08-21 | 5.310 | 232,625 | +1,269 | 0.05% | 1,235,237 |
| 2017-07-21 | 2017-07-19 | 5.816 | 231,356 | -2,966 | 0.05% | 1,345,498 |
| 2017-07-20 | 2017-07-18 | 5.748 | 234,322 | -5,933 | 0.05% | 1,346,948 |
| 2017-06-26 | 2017-06-22 | 5.057 | 240,255 | -11,864 | 0.05% | 1,215,002 |
| 2017-06-14 | 2017-06-12 | 4.113 | 252,119 | +213,560 | 0.05% | 1,037,000 |
| 2017-05-19 | 2017-05-17 | 4.189 | 38,559 | +1,320 | 0.01% | 161,529 |
| 2017-03-07 | 2017-03-03 | 4.102 | 37,239 | +11,458 | 0.01% | 152,749 |
| 2017-02-28 | 2017-02-24 | 4.154 | 25,781 | +5,729 | 0.01% | 107,100 |
| 2017-02-22 | 2017-02-20 | 4.399 | 20,052 | +5,729 | 0.00% | 88,200 |
| 2017-02-17 | 2017-02-15 | 4.905 | 14,323 | +11,458 | 0.00% | 70,251 |
| 2016-03-04 | 2016-03-02 | 4.975 | 2,865 | -5,729 | 0.00% | 14,252 |
| 2016-02-29 | 2016-02-25 | 4.276 | 8,594 | +5,729 | 0.00% | 36,751 |
| 2016-02-12 | 2016-02-05 | 3.945 | 2,865 | -5,729 | 0.00% | 11,302 |
| 2016-02-02 | 2016-01-29 | 3.840 | 8,594 | +5,729 | 0.00% | 33,001 |
| 2015-08-31 | 2015-08-27 | 6.301 | 2,865 | +2,865 | 0.00% | 18,053 |
| 2015-05-28 | 2015-05-26 | 15.098 | 0 | -2,292 | ||
| 2015-05-18 | 2015-05-14 | 12.690 | 2,292 | -57,291 | 0.00% | 29,084 |
| 2015-05-08 | 2015-05-06 | 11.660 | 59,583 | -1,719 | 0.01% | 694,722 |
| 2015-05-07 | 2015-05-05 | 11.276 | 61,302 | -59,009 | 0.01% | 691,225 |
| 2015-05-06 | 2015-05-04 | 11.136 | 120,311 | -2,292 | 0.03% | 1,339,795 |
| 2015-04-22 | 2015-04-20 | 8.500 | 122,603 | -11,458 | 0.03% | 1,042,179 |
| 2015-04-17 | 2015-04-15 | 9.548 | 134,061 | +11,458 | 0.03% | 1,279,977 |
| 2015-04-16 | 2015-04-14 | 9.548 | 122,603 | -154,686 | 0.03% | 1,170,579 |
| 2015-04-15 | 2015-04-13 | 9.740 | 277,289 | +263,539 | 0.06% | 2,700,718 |
| 2015-04-14 | 2015-04-10 | 8.658 | 13,750 | +2,865 | 0.00% | 119,041 |
| 2015-04-13 | 2015-04-09 | 8.623 | 10,885 | +8,593 | 0.00% | 93,857 |
| 2015-04-02 | 2015-03-31 | 6.685 | 2,292 | 0.00% | 15,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy