History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 251,000 | +0 | 0.03% | 9,161,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 251,000 | +0 | 0.03% | 9,713,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 251,000 | +17,000 | 0.03% | 9,864,300 |
| 2025-10-06 | 2025-10-02 | 40.120 | 234,000 | +9,000 | 0.03% | 9,388,080 |
| 2025-09-30 | 2025-09-26 | 36.840 | 225,000 | +5,000 | 0.03% | 8,289,000 |
| 2025-09-25 | 2025-09-23 | 40.780 | 220,000 | -14,000 | 0.03% | 8,971,600 |
| 2025-09-24 | 2025-09-22 | 40.980 | 234,000 | -10,000 | 0.03% | 9,589,320 |
| 2025-09-22 | 2025-09-18 | 36.880 | 244,000 | +3,000 | 0.03% | 8,998,720 |
| 2025-09-17 | 2025-09-15 | 36.280 | 241,000 | -20,000 | 0.03% | 8,743,480 |
| 2025-09-15 | 2025-09-11 | 34.720 | 261,000 | -19,000 | 0.03% | 9,061,920 |
| 2025-09-12 | 2025-09-10 | 31.960 | 280,000 | +2,000 | 0.03% | 8,948,800 |
| 2025-09-11 | 2025-09-09 | 32.400 | 278,000 | +24,000 | 0.03% | 9,007,200 |
| 2025-09-05 | 2025-09-03 | 32.240 | 254,000 | -2,000 | 0.03% | 8,188,960 |
| 2025-09-04 | 2025-09-02 | 32.400 | 256,000 | +2,000 | 0.03% | 8,294,400 |
| 2025-08-28 | 2025-08-26 | 33.380 | 254,000 | -24,000 | 0.03% | 8,478,520 |
| 2025-08-27 | 2025-08-25 | 31.220 | 278,000 | +34,000 | 0.03% | 8,679,160 |
| 2025-08-26 | 2025-08-22 | 31.760 | 244,000 | +1,000 | 0.03% | 7,749,440 |
| 2025-08-25 | 2025-08-21 | 31.800 | 243,000 | -1,000 | 0.03% | 7,727,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 244,000 | -1,000 | 0.03% | 7,788,480 |
| 2025-08-20 | 2025-08-18 | 31.380 | 245,000 | +1,000 | 0.03% | 7,688,100 |
| 2025-08-15 | 2025-08-13 | 31.520 | 244,000 | -2,000 | 0.03% | 7,690,880 |
| 2025-08-12 | 2025-08-08 | 29.160 | 246,000 | +1,000 | 0.03% | 7,173,360 |
| 2025-08-11 | 2025-08-07 | 29.860 | 245,000 | -11,000 | 0.03% | 7,315,700 |
| 2025-08-08 | 2025-08-06 | 27.240 | 256,000 | +2,000 | 0.03% | 6,973,440 |
| 2025-08-06 | 2025-08-04 | 27.140 | 254,000 | +2,000 | 0.03% | 6,893,560 |
| 2025-08-04 | 2025-07-31 | 26.550 | 252,000 | +1,000 | 0.03% | 6,690,600 |
| 2025-08-01 | 2025-07-30 | 27.600 | 251,000 | +3,000 | 0.03% | 6,927,600 |
| 2025-07-30 | 2025-07-28 | 28.300 | 248,000 | -1,000 | 0.03% | 7,018,400 |
| 2025-07-28 | 2025-07-24 | 28.450 | 249,000 | +3,000 | 0.03% | 7,084,050 |
| 2025-07-11 | 2025-07-09 | 28.150 | 246,000 | +3,000 | 0.03% | 6,924,900 |
| 2025-07-07 | 2025-07-03 | 29.150 | 243,000 | -66,000 | 0.03% | 7,083,450 |
| 2025-07-04 | 2025-07-02 | 28.000 | 309,000 | -3,000 | 0.04% | 8,652,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 312,000 | -1,000 | 0.04% | 8,502,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 313,000 | -1,000 | 0.04% | 8,138,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 314,000 | -1,000 | 0.04% | 8,478,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 315,000 | +1,000 | 0.04% | 8,505,000 |
| 2025-06-24 | 2025-06-20 | 26.250 | 314,000 | +20,000 | 0.04% | 8,242,500 |
| 2025-06-20 | 2025-06-18 | 27.350 | 294,000 | -36,000 | 0.03% | 8,040,900 |
| 2025-06-19 | 2025-06-17 | 26.350 | 330,000 | -17,000 | 0.04% | 8,695,500 |
| 2025-06-18 | 2025-06-16 | 24.900 | 347,000 | +1,000 | 0.04% | 8,640,300 |
| 2025-06-17 | 2025-06-13 | 24.100 | 346,000 | +10,000 | 0.04% | 8,338,600 |
| 2025-06-16 | 2025-06-12 | 25.200 | 336,000 | -1,000 | 0.04% | 8,467,200 |
| 2025-06-11 | 2025-06-09 | 24.400 | 337,000 | -17,000 | 0.04% | 8,222,800 |
| 2025-06-10 | 2025-06-06 | 23.200 | 354,000 | +3,000 | 0.04% | 8,212,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 351,000 | -6,000 | 0.04% | 8,424,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 357,000 | +5,000 | 0.04% | 7,978,950 |
| 2025-06-02 | 2025-05-29 | 22.850 | 352,000 | -5,000 | 0.04% | 8,043,200 |
| 2025-05-30 | 2025-05-28 | 22.050 | 357,000 | -4,000 | 0.04% | 7,871,850 |
| 2025-05-29 | 2025-05-27 | 21.950 | 361,000 | -3,000 | 0.04% | 7,923,950 |
| 2025-05-27 | 2025-05-23 | 21.950 | 364,000 | +5,000 | 0.04% | 7,989,800 |
| 2025-05-23 | 2025-05-21 | 22.750 | 359,000 | +10,000 | 0.04% | 8,167,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 349,000 | -8,000 | 0.04% | 7,922,300 |
| 2025-05-21 | 2025-05-19 | 22.550 | 357,000 | +9,000 | 0.04% | 8,050,350 |
| 2025-05-20 | 2025-05-16 | 23.150 | 348,000 | +3,000 | 0.04% | 8,056,200 |
| 2025-05-19 | 2025-05-15 | 23.500 | 345,000 | +2,000 | 0.04% | 8,107,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 343,000 | +14,000 | 0.04% | 8,249,150 |
| 2025-05-15 | 2025-05-13 | 24.000 | 329,000 | -5,000 | 0.04% | 7,896,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 334,000 | +9,000 | 0.04% | 8,684,000 |
| 2025-05-12 | 2025-05-08 | 22.100 | 325,000 | +10,000 | 0.04% | 7,182,500 |
| 2025-05-09 | 2025-05-07 | 22.000 | 315,000 | +20,000 | 0.04% | 6,930,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 295,000 | +4,000 | 0.03% | 6,844,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 291,000 | -3,000 | 0.03% | 6,823,950 |
| 2025-04-25 | 2025-04-23 | 22.250 | 294,000 | -30,000 | 0.03% | 6,541,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 324,000 | +2,000 | 0.04% | 6,723,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 322,000 | +143,000 | 0.04% | 6,369,160 |
| 2025-04-22 | 2025-04-16 | 19.280 | 179,000 | +6,000 | 0.02% | 3,451,120 |
| 2025-04-16 | 2025-04-14 | 21.200 | 173,000 | -1,207,000 | 0.02% | 3,667,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 1,380,000 | -562,000 | 0.16% | 28,566,000 |
| 2025-04-14 | 2025-04-10 | 19.860 | 1,942,000 | -596,000 | 0.23% | 38,568,120 |
| 2025-04-11 | 2025-04-09 | 19.100 | 2,538,000 | +8,000 | 0.29% | 48,475,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 2,530,000 | +2,000 | 0.29% | 45,742,400 |
| 2025-04-09 | 2025-04-07 | 16.900 | 2,528,000 | -153,000 | 0.29% | 42,723,200 |
| 2025-04-08 | 2025-04-03 | 24.900 | 2,681,000 | +31,000 | 0.31% | 66,756,900 |
| 2025-04-07 | 2025-04-02 | 30.300 | 2,650,000 | -10,000 | 0.31% | 80,295,000 |
| 2025-04-03 | 2025-04-01 | 29.500 | 2,660,000 | +10,000 | 0.31% | 78,470,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 2,650,000 | -100,000 | 0.31% | 76,055,000 |
| 2025-03-27 | 2025-03-25 | 30.450 | 2,750,000 | +2,000 | 0.32% | 83,737,500 |
| 2025-03-26 | 2025-03-24 | 32.050 | 2,748,000 | -20,000 | 0.32% | 88,073,400 |
| 2025-03-25 | 2025-03-21 | 32.250 | 2,768,000 | -298,000 | 0.32% | 89,268,000 |
| 2025-03-24 | 2025-03-20 | 29.800 | 3,066,000 | +1,000 | 0.36% | 91,366,800 |
| 2025-03-21 | 2025-03-19 | 30.900 | 3,065,000 | -7,000 | 0.36% | 94,708,500 |
| 2025-03-20 | 2025-03-18 | 28.750 | 3,072,000 | +2,000 | 0.36% | 88,320,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 3,070,000 | +200,000 | 0.36% | 85,346,000 |
| 2025-03-12 | 2025-03-10 | 28.850 | 2,870,000 | +3,000 | 0.33% | 82,799,500 |
| 2025-03-07 | 2025-03-05 | 30.200 | 2,867,000 | -1,000 | 0.33% | 86,583,400 |
| 2025-03-06 | 2025-03-04 | 29.800 | 2,868,000 | +299,000 | 0.33% | 85,466,400 |
| 2025-03-04 | 2025-02-28 | 29.900 | 2,569,000 | -3,000 | 0.30% | 76,813,100 |
| 2025-03-03 | 2025-02-27 | 32.000 | 2,572,000 | +2,000 | 0.30% | 82,304,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 2,570,000 | -5,000 | 0.30% | 81,597,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 2,575,000 | -1,000 | 0.30% | 83,816,250 |
| 2025-02-26 | 2025-02-24 | 31.150 | 2,576,000 | -26,000 | 0.30% | 80,242,400 |
| 2025-02-25 | 2025-02-21 | 31.450 | 2,602,000 | +14,000 | 0.30% | 81,832,900 |
| 2025-02-24 | 2025-02-20 | 31.150 | 2,588,000 | +7,000 | 0.30% | 80,616,200 |
| 2025-02-21 | 2025-02-19 | 29.400 | 2,581,000 | -5,000 | 0.30% | 75,881,400 |
| 2025-02-19 | 2025-02-17 | 28.600 | 2,586,000 | +2,000 | 0.30% | 73,959,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 2,584,000 | -15,000 | 0.30% | 76,744,800 |
| 2025-02-17 | 2025-02-13 | 28.550 | 2,599,000 | -5,000 | 0.30% | 74,201,450 |
| 2025-02-14 | 2025-02-12 | 29.700 | 2,604,000 | +1,000 | 0.30% | 77,338,800 |
| 2025-02-13 | 2025-02-11 | 28.250 | 2,603,000 | +2,000 | 0.30% | 73,534,750 |
| 2025-02-12 | 2025-02-10 | 28.500 | 2,601,000 | +2,000 | 0.30% | 74,128,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 2,599,000 | +2,000 | 0.30% | 75,500,950 |
| 2025-02-10 | 2025-02-06 | 28.500 | 2,597,000 | -29,000 | 0.30% | 74,014,500 |
| 2025-02-05 | 2025-02-03 | 25.300 | 2,626,000 | +10,000 | 0.30% | 66,437,800 |
| 2025-02-04 | 2025-01-28 | 25.700 | 2,616,000 | +19,000 | 0.30% | 67,231,200 |
| 2025-01-27 | 2025-01-23 | 26.800 | 2,597,000 | -5,000 | 0.30% | 69,599,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 2,602,000 | -2,000 | 0.30% | 68,953,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 2,604,000 | -5,000 | 0.30% | 72,521,400 |
| 2025-01-22 | 2025-01-20 | 27.100 | 2,609,000 | -3,000 | 0.30% | 70,703,900 |
| 2025-01-21 | 2025-01-17 | 26.650 | 2,612,000 | +12,000 | 0.30% | 69,609,800 |
| 2025-01-20 | 2025-01-16 | 28.200 | 2,600,000 | +5,000 | 0.30% | 73,320,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 2,595,000 | +10,000 | 0.30% | 70,973,250 |
| 2025-01-08 | 2025-01-06 | 27.250 | 2,585,000 | +300,000 | 0.30% | 70,441,250 |
| 2025-01-07 | 2025-01-03 | 27.900 | 2,285,000 | +300,000 | 0.26% | 63,751,500 |
| 2025-01-06 | 2025-01-02 | 27.800 | 1,985,000 | +400,000 | 0.23% | 55,183,000 |
| 2024-12-20 | 2024-12-18 | 28.100 | 1,585,000 | -2,000 | 0.18% | 44,538,500 |
| 2024-12-18 | 2024-12-16 | 27.600 | 1,587,000 | -30,000 | 0.18% | 43,801,200 |
| 2024-12-13 | 2024-12-11 | 27.450 | 1,617,000 | +2,000 | 0.19% | 44,386,650 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,615,000 | +34,000 | 0.19% | 43,605,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 1,581,000 | +1,000 | 0.18% | 45,216,600 |
| 2024-12-06 | 2024-12-04 | 27.500 | 1,580,000 | -10,000 | 0.18% | 43,450,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,590,000 | -27,000 | 0.18% | 43,089,000 |
| 2024-11-29 | 2024-11-27 | 24.850 | 1,617,000 | +10,000 | 0.19% | 40,182,450 |
| 2024-11-18 | 2024-11-14 | 25.500 | 1,607,000 | +2,000 | 0.19% | 40,978,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 1,605,000 | -2,000 | 0.19% | 42,773,250 |
| 2024-11-13 | 2024-11-11 | 26.200 | 1,607,000 | +600,000 | 0.19% | 42,103,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 1,007,000 | +422,000 | 0.12% | 26,333,050 |
| 2024-11-11 | 2024-11-07 | 27.800 | 585,000 | +200,000 | 0.07% | 16,263,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 385,000 | +200,000 | 0.04% | 10,626,000 |
| 2024-11-07 | 2024-11-05 | 26.700 | 185,000 | -7,000 | 0.02% | 4,939,500 |
| 2024-11-05 | 2024-11-01 | 23.350 | 192,000 | -7,000 | 0.02% | 4,483,200 |
| 2024-11-04 | 2024-10-31 | 24.100 | 199,000 | -16,000 | 0.02% | 4,795,900 |
| 2024-11-01 | 2024-10-30 | 23.150 | 215,000 | +5,000 | 0.03% | 4,977,250 |
| 2024-10-31 | 2024-10-29 | 23.150 | 210,000 | -3,000 | 0.02% | 4,861,500 |
| 2024-10-28 | 2024-10-24 | 21.200 | 213,000 | -10,000 | 0.02% | 4,515,600 |
| 2024-10-24 | 2024-10-22 | 22.150 | 223,000 | +14,000 | 0.03% | 4,939,450 |
| 2024-10-17 | 2024-10-15 | 21.250 | 209,000 | +3,000 | 0.02% | 4,441,250 |
| 2024-10-15 | 2024-10-10 | 23.550 | 206,000 | +10,000 | 0.02% | 4,851,300 |
| 2024-10-09 | 2024-10-07 | 24.500 | 196,000 | -3,000 | 0.02% | 4,802,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 199,000 | -2,000 | 0.02% | 4,497,400 |
| 2024-10-04 | 2024-10-02 | 23.200 | 201,000 | +4,000 | 0.02% | 4,663,200 |
| 2024-08-26 | 2024-08-22 | 23.200 | 197,000 | +3,000 | 0.02% | 4,570,400 |
| 2024-08-20 | 2024-08-16 | 23.450 | 194,000 | -3,000 | 0.02% | 4,549,300 |
| 2024-08-16 | 2024-08-14 | 21.350 | 197,000 | +3,000 | 0.02% | 4,205,950 |
| 2024-08-13 | 2024-08-09 | 21.250 | 194,000 | -3,000 | 0.02% | 4,122,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 197,000 | +3,000 | 0.02% | 4,107,450 |
| 2024-07-29 | 2024-07-25 | 20.300 | 194,000 | -3,000 | 0.02% | 3,938,200 |
| 2024-07-17 | 2024-07-15 | 23.900 | 197,000 | +2,000 | 0.02% | 4,708,300 |
| 2024-07-11 | 2024-07-09 | 24.350 | 195,000 | -2,000 | 0.02% | 4,748,250 |
| 2024-07-10 | 2024-07-08 | 22.750 | 197,000 | +2,000 | 0.02% | 4,481,750 |
| 2024-07-09 | 2024-07-05 | 23.400 | 195,000 | -17,000 | 0.02% | 4,563,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 212,000 | +5,000 | 0.02% | 4,982,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 207,000 | -2,000 | 0.02% | 5,081,850 |
| 2024-06-27 | 2024-06-25 | 22.750 | 209,000 | +2,000 | 0.02% | 4,754,750 |
| 2024-06-19 | 2024-06-17 | 24.150 | 207,000 | -14,000 | 0.02% | 4,999,050 |
| 2024-06-14 | 2024-06-12 | 20.800 | 221,000 | -26,000 | 0.03% | 4,596,800 |
| 2024-06-13 | 2024-06-11 | 20.300 | 247,000 | +27,000 | 0.03% | 5,014,100 |
| 2024-06-12 | 2024-06-07 | 20.650 | 220,000 | +11,000 | 0.03% | 4,543,000 |
| 2024-06-06 | 2024-06-04 | 21.950 | 209,000 | -20,000 | 0.02% | 4,587,550 |
| 2024-06-04 | 2024-05-31 | 21.250 | 229,000 | +9,000 | 0.03% | 4,866,250 |
| 2024-05-31 | 2024-05-29 | 21.150 | 220,000 | -10,000 | 0.03% | 4,653,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 230,000 | -2,000 | 0.03% | 4,910,500 |
| 2024-05-29 | 2024-05-27 | 21.100 | 232,000 | +1,000 | 0.03% | 4,895,200 |
| 2024-05-28 | 2024-05-24 | 20.900 | 231,000 | +2,000 | 0.03% | 4,827,900 |
| 2024-05-24 | 2024-05-22 | 21.750 | 229,000 | -6,000 | 0.03% | 4,980,750 |
| 2024-05-23 | 2024-05-21 | 20.500 | 235,000 | -11,000 | 0.03% | 4,817,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 246,000 | -35,000 | 0.03% | 4,816,680 |
| 2024-05-17 | 2024-05-14 | 19.060 | 281,000 | -2,000 | 0.03% | 5,355,860 |
| 2024-05-13 | 2024-05-09 | 18.940 | 283,000 | +2,000 | 0.03% | 5,360,020 |
| 2024-05-09 | 2024-05-07 | 19.460 | 281,000 | +6,000 | 0.03% | 5,468,260 |
| 2024-04-25 | 2024-04-23 | 17.040 | 275,000 | -5,000 | 0.03% | 4,686,000 |
| 2024-04-24 | 2024-04-22 | 16.300 | 280,000 | -3,000 | 0.03% | 4,564,000 |
| 2024-04-23 | 2024-04-19 | 15.480 | 283,000 | +5,000 | 0.03% | 4,380,840 |
| 2024-04-16 | 2024-04-12 | 16.800 | 278,000 | +5,000 | 0.03% | 4,670,400 |
| 2024-04-15 | 2024-04-11 | 17.060 | 273,000 | -2,000 | 0.03% | 4,657,380 |
| 2024-04-12 | 2024-04-10 | 16.960 | 275,000 | +6,000 | 0.03% | 4,664,000 |
| 2024-04-10 | 2024-04-08 | 16.880 | 269,000 | +5,000 | 0.03% | 4,540,720 |
| 2024-04-09 | 2024-04-05 | 16.840 | 264,000 | +3,000 | 0.03% | 4,445,760 |
| 2024-04-08 | 2024-04-03 | 17.280 | 261,000 | +20,000 | 0.03% | 4,510,080 |
| 2024-04-05 | 2024-04-02 | 18.460 | 241,000 | -13,000 | 0.03% | 4,448,860 |
| 2024-03-28 | 2024-03-26 | 17.760 | 254,000 | +1,000 | 0.03% | 4,511,040 |
| 2024-03-27 | 2024-03-25 | 18.340 | 253,000 | +18,000 | 0.03% | 4,640,020 |
| 2024-03-26 | 2024-03-22 | 18.480 | 235,000 | -12,000 | 0.03% | 4,342,800 |
| 2024-03-25 | 2024-03-21 | 17.580 | 247,000 | +5,000 | 0.03% | 4,342,260 |
| 2024-03-20 | 2024-03-18 | 17.300 | 242,000 | -5,000 | 0.03% | 4,186,600 |
| 2024-03-18 | 2024-03-14 | 16.020 | 247,000 | +5,000 | 0.03% | 3,956,940 |
| 2024-03-15 | 2024-03-13 | 16.900 | 242,000 | -51,000 | 0.03% | 4,089,800 |
| 2024-03-14 | 2024-03-12 | 16.440 | 293,000 | +1,000 | 0.03% | 4,816,920 |
| 2024-03-13 | 2024-03-11 | 16.740 | 292,000 | -1,000 | 0.03% | 4,888,080 |
| 2024-03-12 | 2024-03-08 | 16.760 | 293,000 | +1,000 | 0.03% | 4,910,680 |
| 2024-03-11 | 2024-03-07 | 16.700 | 292,000 | +11,000 | 0.03% | 4,876,400 |
| 2024-02-28 | 2024-02-26 | 18.700 | 281,000 | -10,000 | 0.03% | 5,254,700 |
| 2024-01-31 | 2024-01-29 | 17.860 | 291,000 | -14,000 | 0.03% | 5,197,260 |
| 2024-01-30 | 2024-01-26 | 17.320 | 305,000 | -14,000 | 0.04% | 5,282,600 |
| 2024-01-26 | 2024-01-24 | 18.960 | 319,000 | -1,000 | 0.04% | 6,048,240 |
| 2024-01-25 | 2024-01-23 | 18.340 | 320,000 | +29,000 | 0.04% | 5,868,800 |
| 2024-01-17 | 2024-01-15 | 20.450 | 291,000 | +10,000 | 0.03% | 5,950,950 |
| 2024-01-16 | 2024-01-12 | 20.700 | 281,000 | -24,000 | 0.03% | 5,816,700 |
| 2024-01-05 | 2024-01-03 | 21.400 | 305,000 | +26,000 | 0.04% | 6,527,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 279,000 | -56,000 | 0.03% | 6,430,950 |
| 2024-01-02 | 2023-12-28 | 21.600 | 335,000 | +2,000 | 0.04% | 7,236,000 |
| 2023-12-29 | 2023-12-27 | 21.500 | 333,000 | +10,000 | 0.04% | 7,159,500 |
| 2023-12-27 | 2023-12-21 | 21.600 | 323,000 | -10,000 | 0.04% | 6,976,800 |
| 2023-12-21 | 2023-12-19 | 21.900 | 333,000 | +8,000 | 0.04% | 7,292,700 |
| 2023-12-20 | 2023-12-18 | 21.000 | 325,000 | +7,000 | 0.04% | 6,825,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 318,000 | -10,000 | 0.04% | 7,075,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 328,000 | +25,000 | 0.04% | 7,134,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 303,000 | +10,000 | 0.04% | 6,287,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 293,000 | -19,000 | 0.03% | 6,079,750 |
| 2023-12-13 | 2023-12-11 | 19.860 | 312,000 | -2,000 | 0.04% | 6,196,320 |
| 2023-12-07 | 2023-12-05 | 18.620 | 314,000 | +10,000 | 0.04% | 5,846,680 |
| 2023-12-01 | 2023-11-29 | 19.980 | 304,000 | -4,000 | 0.04% | 6,073,920 |
| 2023-11-30 | 2023-11-28 | 20.850 | 308,000 | +4,000 | 0.04% | 6,421,800 |
| 2023-11-28 | 2023-11-24 | 19.600 | 304,000 | -4,000 | 0.04% | 5,958,400 |
| 2023-11-21 | 2023-11-17 | 20.000 | 308,000 | -2,000 | 0.04% | 6,160,000 |
| 2023-11-16 | 2023-11-14 | 18.840 | 310,000 | -1,000 | 0.04% | 5,840,400 |
| 2023-11-15 | 2023-11-13 | 18.560 | 311,000 | -1,000 | 0.04% | 5,772,160 |
| 2023-11-13 | 2023-11-09 | 17.740 | 312,000 | +2,000 | 0.04% | 5,534,880 |
| 2023-11-09 | 2023-11-07 | 19.360 | 310,000 | -3,000 | 0.04% | 6,001,600 |
| 2023-11-08 | 2023-11-06 | 19.320 | 313,000 | +2,000 | 0.04% | 6,047,160 |
| 2023-11-06 | 2023-11-02 | 18.200 | 311,000 | -2,000 | 0.04% | 5,660,200 |
| 2023-11-01 | 2023-10-30 | 19.400 | 313,000 | -8,000 | 0.04% | 6,072,200 |
| 2023-10-31 | 2023-10-27 | 18.220 | 321,000 | -10,000 | 0.04% | 5,848,620 |
| 2023-10-27 | 2023-10-25 | 17.980 | 331,000 | -11,000 | 0.04% | 5,951,380 |
| 2023-10-25 | 2023-10-20 | 17.240 | 342,000 | +1,000 | 0.04% | 5,896,080 |
| 2023-10-20 | 2023-10-18 | 16.440 | 341,000 | -2,000 | 0.04% | 5,606,040 |
| 2023-10-17 | 2023-10-13 | 17.580 | 343,000 | -3,000 | 0.04% | 6,029,940 |
| 2023-10-16 | 2023-10-12 | 17.860 | 346,000 | +4,000 | 0.04% | 6,179,560 |
| 2023-10-13 | 2023-10-11 | 16.900 | 342,000 | -1,000 | 0.04% | 5,779,800 |
| 2023-10-06 | 2023-10-04 | 15.160 | 343,000 | +1,000 | 0.04% | 5,199,880 |
| 2023-10-05 | 2023-10-03 | 15.500 | 342,000 | -10,000 | 0.04% | 5,301,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 352,000 | -6,000 | 0.04% | 5,730,560 |
| 2023-09-19 | 2023-09-15 | 14.880 | 358,000 | -5,000 | 0.04% | 5,327,040 |
| 2023-09-18 | 2023-09-14 | 14.320 | 363,000 | +5,000 | 0.04% | 5,198,160 |
| 2023-09-12 | 2023-09-07 | 14.420 | 358,000 | -7,000 | 0.04% | 5,162,360 |
| 2023-09-05 | 2023-08-31 | 15.460 | 365,000 | +1,000 | 0.04% | 5,642,900 |
| 2023-09-04 | 2023-08-30 | 15.200 | 364,000 | -23,000 | 0.04% | 5,532,800 |
| 2023-08-31 | 2023-08-29 | 15.040 | 387,000 | -8,000 | 0.05% | 5,820,480 |
| 2023-08-29 | 2023-08-25 | 14.220 | 395,000 | -4,000 | 0.05% | 5,616,900 |
| 2023-08-28 | 2023-08-24 | 14.700 | 399,000 | +17,000 | 0.05% | 5,865,300 |
| 2023-08-25 | 2023-08-23 | 14.640 | 382,000 | -20,000 | 0.04% | 5,592,480 |
| 2023-08-24 | 2023-08-22 | 14.440 | 402,000 | -10,000 | 0.05% | 5,804,880 |
| 2023-08-22 | 2023-08-18 | 13.640 | 412,000 | -2,000 | 0.05% | 5,619,680 |
| 2023-08-21 | 2023-08-17 | 14.020 | 414,000 | +4,000 | 0.05% | 5,804,280 |
| 2023-08-18 | 2023-08-16 | 13.900 | 410,000 | -38,000 | 0.05% | 5,699,000 |
| 2023-08-17 | 2023-08-15 | 13.900 | 448,000 | -3,000 | 0.05% | 6,227,200 |
| 2023-08-15 | 2023-08-11 | 13.400 | 451,000 | -2,000 | 0.05% | 6,043,400 |
| 2023-08-14 | 2023-08-10 | 12.920 | 453,000 | +2,000 | 0.05% | 5,852,760 |
| 2023-08-10 | 2023-08-08 | 13.300 | 451,000 | +10,000 | 0.05% | 5,998,300 |
| 2023-08-08 | 2023-08-04 | 13.640 | 441,000 | +7,000 | 0.05% | 6,015,240 |
| 2023-08-04 | 2023-08-02 | 14.000 | 434,000 | +5,000 | 0.05% | 6,076,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 429,000 | +3,000 | 0.05% | 6,229,080 |
| 2023-08-01 | 2023-07-28 | 14.340 | 426,000 | -5,000 | 0.05% | 6,108,840 |
| 2023-07-31 | 2023-07-27 | 13.600 | 431,000 | +5,000 | 0.05% | 5,861,600 |
| 2023-07-27 | 2023-07-25 | 13.900 | 426,000 | +20,000 | 0.05% | 5,921,400 |
| 2023-07-25 | 2023-07-21 | 13.700 | 406,000 | +40,000 | 0.05% | 5,562,200 |
| 2023-07-24 | 2023-07-20 | 13.900 | 366,000 | +12,000 | 0.04% | 5,087,400 |
| 2023-07-21 | 2023-07-19 | 15.140 | 354,000 | +5,000 | 0.04% | 5,359,560 |
| 2023-07-20 | 2023-07-18 | 15.520 | 349,000 | +1,000 | 0.04% | 5,416,480 |
| 2023-07-18 | 2023-07-13 | 15.900 | 348,000 | -40,000 | 0.04% | 5,533,200 |
| 2023-07-12 | 2023-07-10 | 15.500 | 388,000 | +51,000 | 0.05% | 6,014,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 337,000 | +5,000 | 0.04% | 5,149,360 |
| 2023-07-06 | 2023-07-04 | 16.240 | 332,000 | -10,000 | 0.04% | 5,391,680 |
| 2023-07-05 | 2023-07-03 | 16.020 | 342,000 | +5,000 | 0.04% | 5,478,840 |
| 2023-07-04 | 2023-06-30 | 14.480 | 337,000 | -30,000 | 0.04% | 4,879,760 |
| 2023-07-03 | 2023-06-29 | 14.420 | 367,000 | +20,000 | 0.04% | 5,292,140 |
| 2023-06-30 | 2023-06-28 | 14.700 | 347,000 | +5,000 | 0.04% | 5,100,900 |
| 2023-06-27 | 2023-06-23 | 15.400 | 342,000 | +25,000 | 0.04% | 5,266,800 |
| 2023-06-23 | 2023-06-20 | 16.580 | 317,000 | +5,000 | 0.04% | 5,255,860 |
| 2023-06-19 | 2023-06-15 | 17.420 | 312,000 | +3,000 | 0.04% | 5,435,040 |
| 2023-06-16 | 2023-06-14 | 17.820 | 309,000 | -4,000 | 0.04% | 5,506,380 |
| 2023-06-15 | 2023-06-13 | 16.900 | 313,000 | -12,000 | 0.04% | 5,289,700 |
| 2023-06-13 | 2023-06-09 | 15.620 | 325,000 | +1,000 | 0.04% | 5,076,500 |
| 2023-06-12 | 2023-06-08 | 15.260 | 324,000 | +6,000 | 0.04% | 4,944,240 |
| 2023-06-09 | 2023-06-07 | 15.980 | 318,000 | -103,000 | 0.04% | 5,081,640 |
| 2023-06-08 | 2023-06-06 | 15.240 | 421,000 | +61,000 | 0.05% | 6,416,040 |
| 2023-06-07 | 2023-06-05 | 18.840 | 360,000 | +50,000 | 0.04% | 6,782,400 |
| 2023-06-06 | 2023-06-02 | 18.600 | 310,000 | -3,000 | 0.04% | 5,766,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 313,000 | -200,000 | 0.04% | 5,784,240 |
| 2023-06-02 | 2023-05-31 | 18.100 | 513,000 | +173,000 | 0.06% | 9,285,300 |
| 2023-06-01 | 2023-05-30 | 18.080 | 340,000 | +77,000 | 0.04% | 6,147,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 263,000 | -3,000 | 0.03% | 4,649,840 |
| 2023-05-25 | 2023-05-23 | 18.740 | 266,000 | +7,000 | 0.03% | 4,984,840 |
| 2023-05-23 | 2023-05-19 | 18.700 | 259,000 | -5,000 | 0.03% | 4,843,300 |
| 2023-05-18 | 2023-05-16 | 18.180 | 264,000 | -6,000 | 0.03% | 4,799,520 |
| 2023-05-17 | 2023-05-15 | 17.100 | 270,000 | -2,000 | 0.03% | 4,617,000 |
| 2023-05-16 | 2023-05-12 | 16.740 | 272,000 | +8,000 | 0.03% | 4,553,280 |
| 2023-05-15 | 2023-05-11 | 16.360 | 264,000 | -17,000 | 0.03% | 4,319,040 |
| 2023-05-12 | 2023-05-10 | 16.220 | 281,000 | +15,000 | 0.03% | 4,557,820 |
| 2023-05-08 | 2023-05-04 | 14.640 | 266,000 | -50,000 | 0.03% | 3,894,240 |
| 2023-05-04 | 2023-05-02 | 15.180 | 316,000 | -1,000 | 0.04% | 4,796,880 |
| 2023-04-28 | 2023-04-26 | 14.840 | 317,000 | +10,000 | 0.04% | 4,704,280 |
| 2023-04-24 | 2023-04-20 | 16.480 | 307,000 | +2,000 | 0.04% | 5,059,360 |
| 2023-04-20 | 2023-04-18 | 17.600 | 305,000 | -10,000 | 0.04% | 5,368,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 315,000 | +55,000 | 0.04% | 5,386,500 |
| 2023-04-18 | 2023-04-14 | 18.020 | 260,000 | -5,000 | 0.03% | 4,685,200 |
| 2023-04-17 | 2023-04-13 | 19.660 | 265,000 | -4,000 | 0.03% | 5,209,900 |
| 2023-04-14 | 2023-04-12 | 18.900 | 269,000 | +22,000 | 0.03% | 5,084,100 |
| 2023-04-11 | 2023-04-04 | 18.540 | 247,000 | +3,000 | 0.03% | 4,579,380 |
| 2023-04-04 | 2023-03-31 | 18.780 | 244,000 | -2,000 | 0.03% | 4,582,320 |
| 2023-04-03 | 2023-03-30 | 18.660 | 246,000 | +2,000 | 0.03% | 4,590,360 |
| 2023-03-31 | 2023-03-29 | 18.980 | 244,000 | -2,000 | 0.03% | 4,631,120 |
| 2023-03-29 | 2023-03-27 | 19.980 | 246,000 | +8,000 | 0.03% | 4,915,080 |
| 2023-03-28 | 2023-03-24 | 19.600 | 238,000 | -14,000 | 0.03% | 4,664,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 252,000 | +6,000 | 0.03% | 4,399,920 |
| 2023-03-16 | 2023-03-14 | 16.580 | 246,000 | -14,000 | 0.03% | 4,078,680 |
| 2023-03-15 | 2023-03-13 | 17.000 | 260,000 | -39,000 | 0.03% | 4,420,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 299,000 | -1,000 | 0.04% | 4,813,900 |
| 2023-03-07 | 2023-03-03 | 14.300 | 300,000 | +3,000 | 0.04% | 4,290,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 297,000 | -3,000 | 0.04% | 4,532,220 |
| 2023-03-02 | 2023-02-28 | 14.020 | 300,000 | +4,000 | 0.04% | 4,206,000 |
| 2023-03-01 | 2023-02-27 | 14.760 | 296,000 | +50,000 | 0.04% | 4,368,960 |
| 2023-02-27 | 2023-02-23 | 15.300 | 246,000 | +26,000 | 0.03% | 3,763,800 |
| 2023-02-16 | 2023-02-14 | 16.920 | 220,000 | +10,000 | 0.03% | 3,722,400 |
| 2023-02-13 | 2023-02-09 | 17.580 | 210,000 | -11,000 | 0.03% | 3,691,800 |
| 2023-02-09 | 2023-02-07 | 15.580 | 221,000 | -51,000 | 0.03% | 3,443,180 |
| 2023-02-07 | 2023-02-03 | 15.960 | 272,000 | -4,000 | 0.03% | 4,341,120 |
| 2023-02-02 | 2023-01-31 | 15.360 | 276,000 | -5,000 | 0.03% | 4,239,360 |
| 2023-02-01 | 2023-01-30 | 15.100 | 281,000 | +49,000 | 0.03% | 4,243,100 |
| 2023-01-30 | 2023-01-26 | 16.280 | 232,000 | -12,000 | 0.03% | 3,776,960 |
| 2023-01-20 | 2023-01-18 | 14.400 | 244,000 | -3,000 | 0.03% | 3,513,600 |
| 2023-01-19 | 2023-01-17 | 14.360 | 247,000 | +1,000 | 0.03% | 3,546,920 |
| 2023-01-18 | 2023-01-16 | 14.020 | 246,000 | -2,000 | 0.03% | 3,448,920 |
| 2023-01-16 | 2023-01-12 | 12.980 | 248,000 | -32,000 | 0.03% | 3,219,040 |
| 2023-01-12 | 2023-01-10 | 13.220 | 280,000 | +5,000 | 0.03% | 3,701,600 |
| 2023-01-11 | 2023-01-09 | 12.520 | 275,000 | -5,000 | 0.03% | 3,443,000 |
| 2023-01-05 | 2023-01-03 | 11.000 | 280,000 | +1,000 | 0.03% | 3,080,000 |
| 2022-12-08 | 2022-12-06 | 11.400 | 279,000 | +5,000 | 0.03% | 3,180,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 274,000 | -1,000 | 0.03% | 3,227,720 |
| 2022-12-06 | 2022-12-02 | 12.840 | 275,000 | +4,000 | 0.03% | 3,531,000 |
| 2022-12-05 | 2022-12-01 | 13.600 | 271,000 | +6,000 | 0.03% | 3,685,600 |
| 2022-11-22 | 2022-11-18 | 12.860 | 265,000 | +1,000 | 0.03% | 3,407,900 |
| 2022-11-21 | 2022-11-17 | 13.120 | 264,000 | +3,000 | 0.03% | 3,463,680 |
| 2022-11-17 | 2022-11-15 | 13.420 | 261,000 | +5,000 | 0.03% | 3,502,620 |
| 2022-11-16 | 2022-11-14 | 13.080 | 256,000 | -10,000 | 0.03% | 3,348,480 |
| 2022-11-15 | 2022-11-11 | 13.560 | 266,000 | -15,000 | 0.03% | 3,606,960 |
| 2022-11-14 | 2022-11-10 | 13.240 | 281,000 | +10,000 | 0.03% | 3,720,440 |
| 2022-11-11 | 2022-11-09 | 13.100 | 271,000 | +5,000 | 0.03% | 3,550,100 |
| 2022-11-10 | 2022-11-08 | 12.980 | 266,000 | -20,000 | 0.03% | 3,452,680 |
| 2022-11-09 | 2022-11-07 | 12.220 | 286,000 | +10,000 | 0.03% | 3,494,920 |
| 2022-11-08 | 2022-11-04 | 11.780 | 276,000 | -50,000 | 0.03% | 3,251,280 |
| 2022-11-07 | 2022-11-03 | 10.960 | 326,000 | +6,000 | 0.04% | 3,572,960 |
| 2022-11-04 | 2022-11-02 | 12.000 | 320,000 | +4,000 | 0.04% | 3,840,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 316,000 | +12,000 | 0.04% | 3,002,000 |
| 2022-10-26 | 2022-10-24 | 10.540 | 304,000 | +10,000 | 0.04% | 3,204,160 |
| 2022-10-25 | 2022-10-21 | 11.080 | 294,000 | -4,000 | 0.04% | 3,257,520 |
| 2022-10-24 | 2022-10-20 | 10.860 | 298,000 | +12,000 | 0.04% | 3,236,280 |
| 2022-10-14 | 2022-10-12 | 10.460 | 286,000 | +10,000 | 0.03% | 2,991,560 |
| 2022-09-27 | 2022-09-23 | 13.860 | 276,000 | +2,000 | 0.03% | 3,825,360 |
| 2022-09-19 | 2022-09-15 | 16.240 | 274,000 | +10,000 | 0.03% | 4,449,760 |
| 2022-09-15 | 2022-09-13 | 17.560 | 264,000 | +5,000 | 0.03% | 4,635,840 |
| 2022-09-14 | 2022-09-09 | 16.720 | 259,000 | -1,000 | 0.03% | 4,330,480 |
| 2022-09-13 | 2022-09-08 | 17.080 | 260,000 | -12,000 | 0.03% | 4,440,800 |
| 2022-09-07 | 2022-09-05 | 15.860 | 272,000 | +2,000 | 0.03% | 4,313,920 |
| 2022-09-02 | 2022-08-31 | 15.980 | 270,000 | +2,000 | 0.03% | 4,314,600 |
| 2022-09-01 | 2022-08-30 | 17.100 | 268,000 | +5,000 | 0.03% | 4,582,800 |
| 2022-08-29 | 2022-08-25 | 16.800 | 263,000 | -8,000 | 0.03% | 4,418,400 |
| 2022-08-25 | 2022-08-23 | 16.720 | 271,000 | +3,000 | 0.03% | 4,531,120 |
| 2022-08-24 | 2022-08-22 | 16.300 | 268,000 | -3,000 | 0.03% | 4,368,400 |
| 2022-08-23 | 2022-08-19 | 17.060 | 271,000 | +3,000 | 0.03% | 4,623,260 |
| 2022-08-17 | 2022-08-15 | 17.000 | 268,000 | -4,000 | 0.03% | 4,556,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 272,000 | -2,000 | 0.03% | 4,264,960 |
| 2022-08-15 | 2022-08-11 | 16.600 | 274,000 | -4,000 | 0.03% | 4,548,400 |
| 2022-08-11 | 2022-08-09 | 16.160 | 278,000 | -1,000 | 0.03% | 4,492,480 |
| 2022-08-10 | 2022-08-08 | 16.180 | 279,000 | +4,000 | 0.03% | 4,514,220 |
| 2022-08-09 | 2022-08-05 | 15.120 | 275,000 | -3,000 | 0.03% | 4,158,000 |
| 2022-08-08 | 2022-08-04 | 14.740 | 278,000 | -1,000 | 0.03% | 4,097,720 |
| 2022-07-29 | 2022-07-27 | 14.360 | 279,000 | -10,000 | 0.03% | 4,006,440 |
| 2022-07-20 | 2022-07-18 | 13.000 | 289,000 | -10,000 | 0.03% | 3,757,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 299,000 | +7,000 | 0.04% | 3,821,220 |
| 2022-07-18 | 2022-07-14 | 11.980 | 292,000 | -35,000 | 0.03% | 3,498,160 |
| 2022-07-15 | 2022-07-13 | 11.120 | 327,000 | -1,000 | 0.04% | 3,636,240 |
| 2022-07-14 | 2022-07-12 | 9.680 | 328,000 | +1,000 | 0.04% | 3,175,040 |
| 2022-07-12 | 2022-07-08 | 11.300 | 327,000 | +3,000 | 0.04% | 3,695,100 |
| 2022-07-11 | 2022-07-07 | 11.840 | 324,000 | -6,000 | 0.04% | 3,836,160 |
| 2022-07-07 | 2022-07-05 | 11.400 | 330,000 | +20,000 | 0.04% | 3,762,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 310,000 | -24,000 | 0.04% | 3,428,600 |
| 2022-07-05 | 2022-06-30 | 10.200 | 334,000 | +1,000 | 0.04% | 3,406,800 |
| 2022-06-30 | 2022-06-28 | 10.400 | 333,000 | -80,000 | 0.04% | 3,463,200 |
| 2022-06-28 | 2022-06-24 | 9.190 | 413,000 | -38,000 | 0.05% | 3,795,470 |
| 2022-06-27 | 2022-06-23 | 8.800 | 451,000 | -20,000 | 0.05% | 3,968,800 |
| 2022-06-24 | 2022-06-22 | 8.300 | 471,000 | -33,000 | 0.06% | 3,909,300 |
| 2022-06-23 | 2022-06-21 | 7.560 | 504,000 | -10,000 | 0.06% | 3,810,240 |
| 2022-06-22 | 2022-06-20 | 7.380 | 514,000 | -10,000 | 0.06% | 3,793,320 |
| 2022-06-13 | 2022-06-09 | 7.500 | 524,000 | -10,000 | 0.06% | 3,930,000 |
| 2022-05-25 | 2022-05-23 | 7.130 | 534,000 | +3,000 | 0.06% | 3,807,420 |
| 2022-05-24 | 2022-05-20 | 7.160 | 531,000 | +41,000 | 0.06% | 3,801,960 |
| 2022-05-17 | 2022-05-13 | 7.120 | 490,000 | +62,000 | 0.06% | 3,488,800 |
| 2022-05-16 | 2022-05-12 | 7.160 | 428,000 | +5,000 | 0.05% | 3,064,480 |
| 2022-05-12 | 2022-05-10 | 7.340 | 423,000 | +4,000 | 0.05% | 3,104,820 |
| 2022-05-10 | 2022-05-05 | 8.380 | 419,000 | +5,000 | 0.05% | 3,511,220 |
| 2022-05-06 | 2022-05-04 | 8.370 | 414,000 | +10,000 | 0.05% | 3,465,180 |
| 2022-05-05 | 2022-05-03 | 8.600 | 404,000 | -10,000 | 0.05% | 3,474,400 |
| 2022-05-04 | 2022-04-29 | 8.920 | 414,000 | +10,000 | 0.05% | 3,692,880 |
| 2022-05-03 | 2022-04-28 | 8.650 | 404,000 | -56,000 | 0.05% | 3,494,600 |
| 2022-04-29 | 2022-04-27 | 8.300 | 460,000 | -8,000 | 0.06% | 3,818,000 |
| 2022-04-28 | 2022-04-26 | 8.390 | 468,000 | -1,000 | 0.06% | 3,926,520 |
| 2022-04-26 | 2022-04-22 | 7.990 | 469,000 | +10,000 | 0.06% | 3,747,310 |
| 2022-04-25 | 2022-04-21 | 7.920 | 459,000 | -7,000 | 0.06% | 3,635,280 |
| 2022-04-19 | 2022-04-13 | 7.180 | 466,000 | +50,000 | 0.06% | 3,345,880 |
| 2022-04-14 | 2022-04-12 | 7.180 | 416,000 | +1,000 | 0.05% | 2,986,880 |
| 2022-04-08 | 2022-04-06 | 7.550 | 415,000 | +6,000 | 0.05% | 3,133,250 |
| 2022-04-07 | 2022-04-04 | 8.070 | 409,000 | -10,000 | 0.05% | 3,300,630 |
| 2022-04-04 | 2022-03-31 | 7.700 | 419,000 | +35,000 | 0.05% | 3,226,300 |
| 2022-04-01 | 2022-03-30 | 7.770 | 384,000 | +5,000 | 0.05% | 2,983,680 |
| 2022-03-30 | 2022-03-28 | 7.970 | 379,000 | +9,000 | 0.05% | 3,020,630 |
| 2022-03-29 | 2022-03-25 | 7.990 | 370,000 | -12,000 | 0.04% | 2,956,300 |
| 2022-03-28 | 2022-03-24 | 8.140 | 382,000 | +12,000 | 0.05% | 3,109,480 |
| 2022-03-25 | 2022-03-23 | 8.020 | 370,000 | -3,000 | 0.04% | 2,967,400 |
| 2022-03-23 | 2022-03-21 | 7.670 | 373,000 | -9,000 | 0.04% | 2,860,910 |
| 2022-03-21 | 2022-03-17 | 7.250 | 382,000 | +2,000 | 0.05% | 2,769,500 |
| 2022-03-18 | 2022-03-16 | 6.800 | 380,000 | +10,000 | 0.05% | 2,584,000 |
| 2022-03-14 | 2022-03-10 | 7.270 | 370,000 | +10,000 | 0.04% | 2,689,900 |
| 2022-03-11 | 2022-03-09 | 7.400 | 360,000 | -10,000 | 0.04% | 2,664,000 |
| 2022-03-10 | 2022-03-08 | 7.170 | 370,000 | -124,000 | 0.04% | 2,652,900 |
| 2022-03-09 | 2022-03-07 | 7.120 | 494,000 | +118,000 | 0.06% | 3,517,280 |
| 2022-03-08 | 2022-03-04 | 8.240 | 376,000 | -20,000 | 0.05% | 3,098,240 |
| 2022-03-04 | 2022-03-02 | 8.650 | 396,000 | -6,000 | 0.05% | 3,425,400 |
| 2022-03-02 | 2022-02-28 | 8.820 | 402,000 | -3,000 | 0.05% | 3,545,640 |
| 2022-03-01 | 2022-02-25 | 8.580 | 405,000 | +6,000 | 0.05% | 3,474,900 |
| 2022-02-28 | 2022-02-24 | 8.350 | 399,000 | +47,000 | 0.05% | 3,331,650 |
| 2022-02-25 | 2022-02-23 | 8.940 | 352,000 | -42,000 | 0.04% | 3,146,880 |
| 2022-02-24 | 2022-02-22 | 7.900 | 394,000 | +16,000 | 0.05% | 3,112,600 |
| 2022-02-18 | 2022-02-16 | 8.700 | 378,000 | -10,000 | 0.05% | 3,288,600 |
| 2022-02-15 | 2022-02-11 | 8.060 | 388,000 | +21,000 | 0.05% | 3,127,280 |
| 2022-02-14 | 2022-02-10 | 8.590 | 367,000 | +10,000 | 0.04% | 3,152,530 |
| 2022-01-26 | 2022-01-24 | 9.660 | 357,000 | +10,000 | 0.04% | 3,448,620 |
| 2022-01-21 | 2022-01-19 | 10.140 | 347,000 | -10,000 | 0.04% | 3,518,580 |
| 2022-01-20 | 2022-01-18 | 9.950 | 357,000 | -110,000 | 0.04% | 3,552,150 |
| 2022-01-19 | 2022-01-17 | 9.460 | 467,000 | +18,000 | 0.06% | 4,417,820 |
| 2022-01-18 | 2022-01-14 | 10.380 | 449,000 | +18,000 | 0.05% | 4,660,620 |
| 2022-01-17 | 2022-01-13 | 10.800 | 431,000 | +112,000 | 0.05% | 4,654,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 319,000 | -3,000 | 0.04% | 3,598,320 |
| 2022-01-12 | 2022-01-10 | 13.360 | 322,000 | +9,000 | 0.04% | 4,301,920 |
| 2022-01-11 | 2022-01-07 | 13.100 | 313,000 | +6,000 | 0.04% | 4,100,300 |
| 2022-01-05 | 2022-01-03 | 13.500 | 307,000 | -6,000 | 0.04% | 4,144,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 313,000 | +1,000 | 0.04% | 4,112,820 |
| 2021-12-30 | 2021-12-28 | 12.740 | 312,000 | -3,000 | 0.04% | 3,974,880 |
| 2021-12-29 | 2021-12-24 | 12.680 | 315,000 | +11,000 | 0.04% | 3,994,200 |
| 2021-12-28 | 2021-12-22 | 12.800 | 304,000 | -17,000 | 0.04% | 3,891,200 |
| 2021-12-22 | 2021-12-20 | 11.300 | 321,000 | +2,000 | 0.04% | 3,627,300 |
| 2021-12-21 | 2021-12-17 | 11.900 | 319,000 | +2,000 | 0.04% | 3,796,100 |
| 2021-12-20 | 2021-12-16 | 12.140 | 317,000 | +2,000 | 0.04% | 3,848,380 |
| 2021-12-17 | 2021-12-15 | 12.320 | 315,000 | -8,000 | 0.04% | 3,880,800 |
| 2021-12-16 | 2021-12-14 | 12.300 | 323,000 | +4,000 | 0.04% | 3,972,900 |
| 2021-12-15 | 2021-12-13 | 12.340 | 319,000 | +1,000 | 0.04% | 3,936,460 |
| 2021-12-14 | 2021-12-10 | 12.240 | 318,000 | -1,000 | 0.04% | 3,892,320 |
| 2021-12-13 | 2021-12-09 | 12.220 | 319,000 | +5,000 | 0.04% | 3,898,180 |
| 2021-12-09 | 2021-12-07 | 10.980 | 314,000 | -2,000 | 0.04% | 3,447,720 |
| 2021-12-07 | 2021-12-03 | 11.040 | 316,000 | +3,000 | 0.04% | 3,488,640 |
| 2021-12-06 | 2021-12-02 | 11.300 | 313,000 | +2,000 | 0.04% | 3,536,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 311,000 | -2,000 | 0.04% | 3,464,540 |
| 2021-12-02 | 2021-11-30 | 11.300 | 313,000 | -10,000 | 0.04% | 3,536,900 |
| 2021-12-01 | 2021-11-29 | 10.000 | 323,000 | -2,000 | 0.04% | 3,230,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 325,000 | +21,000 | 0.04% | 3,207,750 |
| 2021-11-29 | 2021-11-25 | 10.020 | 304,000 | +6,000 | 0.04% | 3,046,080 |
| 2021-11-26 | 2021-11-24 | 9.870 | 298,000 | +1,000 | 0.04% | 2,941,260 |
| 2021-11-25 | 2021-11-23 | 10.260 | 297,000 | +26,000 | 0.04% | 3,047,220 |
| 2021-11-24 | 2021-11-22 | 10.140 | 271,000 | -21,000 | 0.03% | 2,747,940 |
| 2021-11-23 | 2021-11-19 | 9.460 | 292,000 | -24,000 | 0.03% | 2,762,320 |
| 2021-11-22 | 2021-11-18 | 8.710 | 316,000 | +15,000 | 0.04% | 2,752,360 |
| 2021-11-19 | 2021-11-17 | 8.000 | 301,000 | +7,000 | 0.04% | 2,408,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 294,000 | -6,000 | 0.04% | 2,328,480 |
| 2021-11-16 | 2021-11-12 | 7.500 | 300,000 | -25,000 | 0.04% | 2,250,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 325,000 | -4,000 | 0.04% | 2,314,000 |
| 2021-11-12 | 2021-11-10 | 6.990 | 329,000 | +2,000 | 0.04% | 2,299,710 |
| 2021-11-10 | 2021-11-08 | 7.170 | 327,000 | -95,000 | 0.04% | 2,344,590 |
| 2021-11-09 | 2021-11-05 | 6.910 | 422,000 | -55,000 | 0.05% | 2,916,020 |
| 2021-11-08 | 2021-11-04 | 6.750 | 477,000 | -15,000 | 0.06% | 3,219,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 492,000 | +24,000 | 0.06% | 3,143,880 |
| 2021-11-04 | 2021-11-02 | 6.370 | 468,000 | -39,000 | 0.06% | 2,981,160 |
| 2021-11-03 | 2021-11-01 | 6.420 | 507,000 | +5,000 | 0.06% | 3,254,940 |
| 2021-11-01 | 2021-10-28 | 5.920 | 502,000 | +6,000 | 0.06% | 2,971,840 |
| 2021-10-29 | 2021-10-27 | 6.000 | 496,000 | -5,000 | 0.06% | 2,976,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 501,000 | -10,000 | 0.06% | 2,980,950 |
| 2021-10-27 | 2021-10-25 | 5.600 | 511,000 | -60,000 | 0.06% | 2,861,600 |
| 2021-10-26 | 2021-10-22 | 5.300 | 571,000 | +9,000 | 0.07% | 3,026,300 |
| 2021-10-22 | 2021-10-20 | 5.530 | 562,000 | +10,000 | 0.07% | 3,107,860 |
| 2021-10-21 | 2021-10-19 | 5.310 | 552,000 | -31,000 | 0.07% | 2,931,120 |
| 2021-10-20 | 2021-10-18 | 4.950 | 583,000 | +10,000 | 0.07% | 2,885,850 |
| 2021-10-08 | 2021-10-06 | 4.660 | 573,000 | -6,000 | 0.07% | 2,670,180 |
| 2021-10-06 | 2021-10-04 | 4.670 | 579,000 | +10,000 | 0.07% | 2,703,930 |
| 2021-10-04 | 2021-09-29 | 4.890 | 569,000 | -5,000 | 0.07% | 2,782,410 |
| 2021-09-30 | 2021-09-28 | 4.910 | 574,000 | -40,000 | 0.07% | 2,818,340 |
| 2021-09-29 | 2021-09-27 | 4.600 | 614,000 | +90,000 | 0.07% | 2,824,400 |
| 2021-09-27 | 2021-09-23 | 4.890 | 524,000 | +10,000 | 0.06% | 2,562,360 |
| 2021-09-21 | 2021-09-17 | 5.070 | 514,000 | +10,000 | 0.06% | 2,605,980 |
| 2021-09-20 | 2021-09-16 | 5.150 | 504,000 | -2,000 | 0.06% | 2,595,600 |
| 2021-09-17 | 2021-09-15 | 5.560 | 506,000 | -22,000 | 0.06% | 2,813,360 |
| 2021-09-15 | 2021-09-13 | 5.930 | 528,000 | -1,000 | 0.06% | 3,131,040 |
| 2021-09-14 | 2021-09-10 | 5.990 | 529,000 | -10,000 | 0.06% | 3,168,710 |
| 2021-09-10 | 2021-09-08 | 6.080 | 539,000 | -9,000 | 0.06% | 3,277,120 |
| 2021-09-08 | 2021-09-06 | 6.380 | 548,000 | +2,000 | 0.07% | 3,496,240 |
| 2021-09-07 | 2021-09-03 | 6.340 | 546,000 | +21,000 | 0.07% | 3,461,640 |
| 2021-09-03 | 2021-09-01 | 6.040 | 525,000 | -6,000 | 0.06% | 3,171,000 |
| 2021-09-02 | 2021-08-31 | 6.150 | 531,000 | -57,000 | 0.06% | 3,265,650 |
| 2021-09-01 | 2021-08-30 | 6.060 | 588,000 | -15,000 | 0.07% | 3,563,280 |
| 2021-08-31 | 2021-08-27 | 5.850 | 603,000 | -9,000 | 0.07% | 3,527,550 |
| 2021-08-30 | 2021-08-26 | 5.510 | 612,000 | -20,000 | 0.07% | 3,372,120 |
| 2021-08-27 | 2021-08-25 | 5.730 | 632,000 | -10,000 | 0.08% | 3,621,360 |
| 2021-08-26 | 2021-08-24 | 5.390 | 642,000 | +18,000 | 0.08% | 3,460,380 |
| 2021-08-25 | 2021-08-23 | 5.230 | 624,000 | +26,000 | 0.07% | 3,263,520 |
| 2021-08-19 | 2021-08-17 | 4.860 | 598,000 | -20,000 | 0.07% | 2,906,280 |
| 2021-08-17 | 2021-08-13 | 4.910 | 618,000 | -21,000 | 0.07% | 3,034,380 |
| 2021-08-16 | 2021-08-12 | 5.050 | 639,000 | -20,000 | 0.08% | 3,226,950 |
| 2021-08-12 | 2021-08-10 | 5.290 | 659,000 | +8,000 | 0.08% | 3,486,110 |
| 2021-08-11 | 2021-08-09 | 5.280 | 651,000 | -1,000 | 0.08% | 3,437,280 |
| 2021-08-10 | 2021-08-06 | 4.970 | 652,000 | +40,000 | 0.08% | 3,240,440 |
| 2021-08-09 | 2021-08-05 | 4.770 | 612,000 | -10,000 | 0.07% | 2,919,240 |
| 2021-08-06 | 2021-08-04 | 4.550 | 622,000 | -9,000 | 0.07% | 2,830,100 |
| 2021-08-05 | 2021-08-03 | 4.250 | 631,000 | -8,000 | 0.08% | 2,681,750 |
| 2021-08-04 | 2021-08-02 | 4.270 | 639,000 | +10,000 | 0.08% | 2,728,530 |
| 2021-07-28 | 2021-07-26 | 4.500 | 629,000 | -3,000 | 0.08% | 2,830,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 632,000 | -11,000 | 0.08% | 2,964,080 |
| 2021-07-26 | 2021-07-22 | 4.720 | 643,000 | +11,000 | 0.08% | 3,034,960 |
| 2021-07-22 | 2021-07-20 | 4.610 | 632,000 | -2,000 | 0.08% | 2,913,520 |
| 2021-07-15 | 2021-07-13 | 5.060 | 634,000 | +1,000 | 0.08% | 3,208,040 |
| 2021-07-13 | 2021-07-09 | 4.980 | 633,000 | -6,000 | 0.08% | 3,152,340 |
| 2021-07-12 | 2021-07-08 | 4.910 | 639,000 | -13,000 | 0.08% | 3,137,490 |
| 2021-07-09 | 2021-07-07 | 5.190 | 652,000 | +9,000 | 0.08% | 3,383,880 |
| 2021-07-07 | 2021-07-05 | 5.130 | 643,000 | +15,000 | 0.08% | 3,298,590 |
| 2021-07-06 | 2021-07-02 | 4.990 | 628,000 | -12,000 | 0.08% | 3,133,720 |
| 2021-07-05 | 2021-06-30 | 5.090 | 640,000 | +4,000 | 0.08% | 3,257,600 |
| 2021-07-02 | 2021-06-29 | 5.120 | 636,000 | -10,000 | 0.08% | 3,256,320 |
| 2021-06-30 | 2021-06-28 | 5.180 | 646,000 | +8,000 | 0.08% | 3,346,280 |
| 2021-06-29 | 2021-06-25 | 5.250 | 638,000 | +14,000 | 0.08% | 3,349,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 624,000 | -14,000 | 0.07% | 3,263,520 |
| 2021-06-25 | 2021-06-23 | 4.870 | 638,000 | -1,000 | 0.08% | 3,107,060 |
| 2021-06-24 | 2021-06-22 | 4.670 | 639,000 | -40,000 | 0.08% | 2,984,130 |
| 2021-06-23 | 2021-06-21 | 4.860 | 679,000 | -10,000 | 0.08% | 3,299,940 |
| 2021-06-22 | 2021-06-18 | 4.470 | 689,000 | +5,000 | 0.08% | 3,079,830 |
| 2021-06-21 | 2021-06-17 | 4.540 | 684,000 | -9,000 | 0.08% | 3,105,360 |
| 2021-06-18 | 2021-06-16 | 4.330 | 693,000 | +13,000 | 0.08% | 3,000,690 |
| 2021-06-15 | 2021-06-10 | 4.600 | 680,000 | +5,000 | 0.08% | 3,128,000 |
| 2021-06-10 | 2021-06-08 | 4.650 | 675,000 | -7,000 | 0.08% | 3,138,750 |
| 2021-06-09 | 2021-06-07 | 4.630 | 682,000 | -3,000 | 0.08% | 3,157,660 |
| 2021-06-07 | 2021-06-03 | 4.680 | 685,000 | +14,000 | 0.08% | 3,205,800 |
| 2021-06-03 | 2021-06-01 | 4.530 | 671,000 | +10,000 | 0.08% | 3,039,630 |
| 2021-06-02 | 2021-05-31 | 4.540 | 661,000 | -15,000 | 0.08% | 3,000,940 |
| 2021-06-01 | 2021-05-28 | 4.380 | 676,000 | +8,000 | 0.08% | 2,960,880 |
| 2021-05-31 | 2021-05-27 | 4.600 | 668,000 | +30,000 | 0.08% | 3,072,800 |
| 2021-05-28 | 2021-05-26 | 4.470 | 638,000 | +5,000 | 0.08% | 2,851,860 |
| 2021-05-27 | 2021-05-25 | 4.100 | 633,000 | +12,000 | 0.08% | 2,595,300 |
| 2021-05-26 | 2021-05-24 | 4.090 | 621,000 | +26,000 | 0.07% | 2,539,890 |
| 2021-05-20 | 2021-05-17 | 4.150 | 595,000 | +2,000 | 0.07% | 2,469,250 |
| 2021-05-17 | 2021-05-13 | 4.130 | 593,000 | +10,000 | 0.07% | 2,449,090 |
| 2021-05-14 | 2021-05-12 | 4.070 | 583,000 | -20,000 | 0.07% | 2,372,810 |
| 2021-05-11 | 2021-05-07 | 4.400 | 603,000 | -20,000 | 0.07% | 2,653,200 |
| 2021-05-07 | 2021-05-05 | 4.560 | 623,000 | +4,000 | 0.07% | 2,840,880 |
| 2021-05-03 | 2021-04-29 | 4.560 | 619,000 | +31,000 | 0.07% | 2,822,640 |
| 2021-04-27 | 2021-04-23 | 4.590 | 588,000 | +10,000 | 0.07% | 2,698,920 |
| 2021-04-20 | 2021-04-16 | 4.500 | 578,000 | +30,000 | 0.07% | 2,601,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 548,000 | -5,000 | 0.07% | 2,466,000 |
| 2021-04-14 | 2021-04-12 | 4.660 | 553,000 | +10,000 | 0.07% | 2,576,980 |
| 2021-04-08 | 2021-04-01 | 4.790 | 543,000 | +5,000 | 0.07% | 2,600,970 |
| 2021-04-01 | 2021-03-30 | 4.850 | 538,000 | +4,000 | 0.06% | 2,609,300 |
| 2021-03-30 | 2021-03-26 | 4.770 | 534,000 | -10,000 | 0.06% | 2,547,180 |
| 2021-03-29 | 2021-03-25 | 4.990 | 544,000 | +10,000 | 0.07% | 2,714,560 |
| 2021-03-26 | 2021-03-24 | 5.100 | 534,000 | -5,000 | 0.06% | 2,723,400 |
| 2021-03-25 | 2021-03-23 | 5.400 | 539,000 | -4,000 | 0.06% | 2,910,600 |
| 2021-03-23 | 2021-03-19 | 5.480 | 543,000 | +8,000 | 0.07% | 2,975,640 |
| 2021-03-22 | 2021-03-18 | 5.560 | 535,000 | +3,000 | 0.06% | 2,974,600 |
| 2021-03-19 | 2021-03-17 | 5.670 | 532,000 | +10,000 | 0.06% | 3,016,440 |
| 2021-03-18 | 2021-03-16 | 4.980 | 522,000 | +3,000 | 0.06% | 2,599,560 |
| 2021-03-17 | 2021-03-15 | 4.980 | 519,000 | -6,000 | 0.06% | 2,584,620 |
| 2021-03-16 | 2021-03-12 | 4.910 | 525,000 | +1,000 | 0.06% | 2,577,750 |
| 2021-03-15 | 2021-03-11 | 5.110 | 524,000 | +15,000 | 0.06% | 2,677,640 |
| 2021-03-12 | 2021-03-10 | 4.890 | 509,000 | -7,000 | 0.06% | 2,489,010 |
| 2021-03-10 | 2021-03-08 | 5.000 | 516,000 | +9,000 | 0.06% | 2,580,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 507,000 | -10,000 | 0.06% | 2,727,660 |
| 2021-03-08 | 2021-03-04 | 5.570 | 517,000 | -22,000 | 0.06% | 2,879,690 |
| 2021-03-05 | 2021-03-03 | 5.930 | 539,000 | -100,000 | 0.06% | 3,196,270 |
| 2021-03-04 | 2021-03-02 | 6.010 | 639,000 | -21,000 | 0.08% | 3,840,390 |
| 2021-03-03 | 2021-03-01 | 6.150 | 660,000 | +26,000 | 0.08% | 4,059,000 |
| 2021-03-02 | 2021-02-26 | 6.140 | 634,000 | -36,000 | 0.08% | 3,892,760 |
| 2021-03-01 | 2021-02-25 | 5.990 | 670,000 | +21,000 | 0.08% | 4,013,300 |
| 2021-02-26 | 2021-02-24 | 5.900 | 649,000 | -3,000 | 0.08% | 3,829,100 |
| 2021-02-25 | 2021-02-23 | 6.000 | 652,000 | -13,000 | 0.08% | 3,912,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 665,000 | -29,000 | 0.08% | 4,123,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 694,000 | -17,000 | 0.08% | 4,649,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 711,000 | +81,000 | 0.09% | 4,763,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 630,000 | +93,000 | 0.08% | 4,050,900 |
| 2021-02-18 | 2021-02-16 | 5.890 | 537,000 | +103,000 | 0.06% | 3,162,930 |
| 2021-02-17 | 2021-02-11 | 5.900 | 434,000 | +22,000 | 0.05% | 2,560,600 |
| 2021-02-16 | 2021-02-09 | 5.920 | 412,000 | +4,000 | 0.05% | 2,439,040 |
| 2021-02-09 | 2021-02-05 | 6.250 | 408,000 | -104,000 | 0.05% | 2,550,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 512,000 | -207,000 | 0.06% | 2,990,080 |
| 2021-02-03 | 2021-02-01 | 5.850 | 719,000 | +16,000 | 0.09% | 4,206,150 |
| 2021-02-01 | 2021-01-28 | 5.830 | 703,000 | -14,000 | 0.08% | 4,098,490 |
| 2021-01-29 | 2021-01-27 | 5.830 | 717,000 | -2,000 | 0.09% | 4,180,110 |
| 2021-01-27 | 2021-01-25 | 5.850 | 719,000 | -16,000 | 0.09% | 4,206,150 |
| 2021-01-26 | 2021-01-22 | 5.880 | 735,000 | -4,000 | 0.09% | 4,321,800 |
| 2021-01-25 | 2021-01-21 | 5.850 | 739,000 | +10,000 | 0.09% | 4,323,150 |
| 2021-01-22 | 2021-01-20 | 5.840 | 729,000 | -10,000 | 0.09% | 4,257,360 |
| 2021-01-21 | 2021-01-19 | 5.850 | 739,000 | -20,000 | 0.09% | 4,323,150 |
| 2021-01-20 | 2021-01-18 | 5.870 | 759,000 | +10,000 | 0.09% | 4,455,330 |
| 2021-01-19 | 2021-01-15 | 5.860 | 749,000 | -10,000 | 0.09% | 4,389,140 |
| 2021-01-14 | 2021-01-12 | 5.870 | 759,000 | -10,000 | 0.09% | 4,455,330 |
| 2021-01-13 | 2021-01-11 | 5.870 | 769,000 | +12,000 | 0.09% | 4,514,030 |
| 2021-01-12 | 2021-01-08 | 5.880 | 757,000 | -7,000 | 0.09% | 4,451,160 |
| 2021-01-11 | 2021-01-07 | 5.880 | 764,000 | -2,000 | 0.09% | 4,492,320 |
| 2021-01-08 | 2021-01-06 | 5.900 | 766,000 | +14,000 | 0.09% | 4,519,400 |
| 2021-01-06 | 2021-01-04 | 5.820 | 752,000 | -132,000 | 0.09% | 4,376,640 |
| 2020-12-29 | 2020-12-24 | 5.830 | 884,000 | -4,000 | 0.11% | 5,153,720 |
| 2020-12-22 | 2020-12-18 | 5.850 | 888,000 | -6,000 | 0.11% | 5,194,800 |
| 2020-12-21 | 2020-12-17 | 5.830 | 894,000 | -578,000 | 0.11% | 5,212,020 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,472,000 | -61,000 | 0.18% | 8,567,040 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,533,000 | -460,000 | 0.18% | 8,922,060 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,993,000 | -268,000 | 0.24% | 11,599,260 |
| 2020-12-11 | 2020-12-09 | 5.700 | 2,261,000 | -72,000 | 0.27% | 12,887,700 |
| 2020-12-10 | 2020-12-08 | 5.860 | 2,333,000 | +142,000 | 0.28% | 13,671,380 |
| 2020-12-09 | 2020-12-07 | 6.050 | 2,191,000 | -25,000 | 0.26% | 13,255,550 |
| 2020-12-08 | 2020-12-04 | 5.840 | 2,216,000 | -3,000 | 0.27% | 12,941,440 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,219,000 | +2,000 | 0.27% | 12,204,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 2,217,000 | -2,138,000 | 0.27% | 12,193,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 4,355,000 | +993,000 | 0.52% | 20,773,350 |
| 2020-12-02 | 2020-11-30 | 4.790 | 3,362,000 | +850,000 | 0.40% | 16,103,980 |
| 2020-12-01 | 2020-11-27 | 4.570 | 2,512,000 | -8,000 | 0.30% | 11,479,840 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,520,000 | +13,000 | 0.30% | 11,642,400 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,507,000 | -131,000 | 0.30% | 10,955,590 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,638,000 | +137,000 | 0.32% | 12,108,420 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,501,000 | -128,000 | 0.30% | 11,529,610 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,629,000 | -173,000 | 0.32% | 11,567,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,802,000 | -10,000 | 0.34% | 11,908,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,812,000 | +35,000 | 0.34% | 11,979,120 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,777,000 | -16,000 | 0.33% | 11,413,470 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,793,000 | +125,000 | 0.33% | 12,233,340 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,668,000 | +116,000 | 0.32% | 11,072,200 |
| 2020-11-16 | 2020-11-12 | 4.030 | 2,552,000 | +15,000 | 0.31% | 10,284,560 |
| 2020-11-13 | 2020-11-11 | 3.800 | 2,537,000 | -1,000 | 0.30% | 9,640,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,538,000 | -154,000 | 0.30% | 9,898,200 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,692,000 | -95,000 | 0.32% | 11,306,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,787,000 | -5,000 | 0.33% | 10,506,990 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,792,000 | +100,000 | 0.33% | 10,693,360 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,692,000 | -130,000 | 0.32% | 9,502,760 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,822,000 | +31,000 | 0.34% | 10,102,760 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,791,000 | +36,000 | 0.33% | 9,489,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,755,000 | -2,000 | 0.33% | 9,697,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,757,000 | +4,000 | 0.33% | 10,173,330 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,753,000 | +3,000 | 0.33% | 9,993,390 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,750,000 | +10,000 | 0.33% | 10,395,000 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,740,000 | +4,000 | 0.33% | 10,932,600 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,736,000 | +222,000 | 0.33% | 11,135,520 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,514,000 | +35,000 | 0.30% | 10,709,640 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,479,000 | -272,000 | 0.30% | 11,329,030 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,751,000 | +597,000 | 0.33% | 17,193,734 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,154,000 | +438,674 | 0.26% | 13,699,595 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,715,326 | +17,987 | 0.25% | 11,077,437 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,697,339 | -268,991 | 0.25% | 11,604,838 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,966,330 | +138,992 | 0.29% | 13,612,301 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,827,338 | +34,339 | 0.27% | 12,516,002 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,792,999 | +49,057 | 0.26% | 10,811,493 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,743,942 | +386,725 | 0.26% | 10,920,957 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,357,217 | -103,018 | 0.20% | 6,158,599 |
| 2020-10-06 | 2020-09-30 | 4.134 | 1,460,235 | -16,352 | 0.21% | 6,036,680 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,476,587 | +71,949 | 0.22% | 6,068,160 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,404,638 | -136,539 | 0.21% | 5,806,839 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,541,177 | -206,853 | 0.23% | 6,163,948 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,748,030 | -76,037 | 0.26% | 6,734,698 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,824,067 | -818 | 0.27% | 7,161,509 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,824,885 | -96,477 | 0.27% | 7,030,800 |
| 2020-09-23 | 2020-09-21 | 3.498 | 1,921,362 | -1,635 | 0.28% | 6,721,001 |
| 2020-09-21 | 2020-09-17 | 3.547 | 1,922,997 | -22,893 | 0.28% | 6,820,800 |
| 2020-09-18 | 2020-09-16 | 3.620 | 1,945,890 | -6,541 | 0.29% | 7,044,800 |
| 2020-09-16 | 2020-09-14 | 3.608 | 1,952,431 | +11,447 | 0.29% | 7,044,601 |
| 2020-09-15 | 2020-09-11 | 3.437 | 1,940,984 | -4,906 | 0.29% | 6,670,939 |
| 2020-09-14 | 2020-09-10 | 3.474 | 1,945,890 | -28,616 | 0.29% | 6,759,200 |
| 2020-09-11 | 2020-09-09 | 3.486 | 1,974,506 | -1,635 | 0.29% | 6,882,750 |
| 2020-09-10 | 2020-09-08 | 3.571 | 1,976,141 | -13,082 | 0.29% | 7,057,640 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,989,223 | -3,270 | 0.29% | 7,226,011 |
| 2020-09-08 | 2020-09-04 | 3.755 | 1,992,493 | -2,453 | 0.29% | 7,481,590 |
| 2020-09-07 | 2020-09-03 | 3.902 | 1,994,946 | -4,088 | 0.29% | 7,783,600 |
| 2020-09-04 | 2020-09-02 | 3.926 | 1,999,034 | +16,352 | 0.29% | 7,848,450 |
| 2020-09-03 | 2020-09-01 | 3.889 | 1,982,682 | -44,150 | 0.29% | 7,711,500 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,026,832 | -8,176 | 0.30% | 7,709,689 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,035,008 | +31,068 | 0.30% | 7,915,019 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,003,940 | -3,270 | 0.29% | 8,063,792 |
| 2020-08-27 | 2020-08-25 | 3.938 | 2,007,210 | +65,408 | 0.30% | 7,905,100 |
| 2020-08-25 | 2020-08-21 | 3.767 | 1,941,802 | +1,635 | 0.29% | 7,315,001 |
| 2020-08-24 | 2020-08-20 | 3.779 | 1,940,167 | -21,257 | 0.29% | 7,332,571 |
| 2020-08-21 | 2020-08-19 | 3.816 | 1,961,424 | -4,906 | 0.29% | 7,484,879 |
| 2020-08-20 | 2020-08-18 | 3.853 | 1,966,330 | -8,993 | 0.29% | 7,575,750 |
| 2020-08-19 | 2020-08-17 | 3.902 | 1,975,323 | +817 | 0.29% | 7,707,038 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,974,506 | -30,251 | 0.29% | 7,679,700 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,004,757 | +16,352 | 0.29% | 7,895,440 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,988,405 | +20,440 | 0.29% | 7,247,360 |
| 2020-08-13 | 2020-08-11 | 3.694 | 1,967,965 | -18,805 | 0.29% | 7,269,140 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,986,770 | -237,104 | 0.29% | 7,678,800 |
| 2020-08-11 | 2020-08-07 | 4.134 | 2,223,874 | +143,898 | 0.33% | 9,193,599 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,079,976 | -130,817 | 0.31% | 10,150,558 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,210,793 | -11,446 | 0.33% | 9,653,282 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,222,239 | +106,288 | 0.33% | 9,757,620 |
| 2020-08-05 | 2020-08-03 | 4.428 | 2,115,951 | +6,541 | 0.31% | 9,368,561 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,109,410 | +24,528 | 0.31% | 8,668,800 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,084,882 | -11,446 | 0.31% | 8,364,000 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,096,328 | +25,345 | 0.31% | 8,204,798 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,070,983 | -6,541 | 0.30% | 7,700,321 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,077,524 | +16,352 | 0.31% | 7,495,951 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,061,172 | -50,691 | 0.30% | 7,714,262 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,111,863 | +37,610 | 0.31% | 8,136,451 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,074,253 | -27,799 | 0.31% | 8,143,769 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,102,052 | +1,636 | 0.31% | 8,664,272 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,100,416 | -18,805 | 0.31% | 8,297,868 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,119,221 | -17,170 | 0.31% | 8,579,519 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,136,391 | -53,961 | 0.31% | 7,629,961 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,190,352 | +19,622 | 0.32% | 8,706,748 |
| 2020-07-16 | 2020-07-14 | 4.134 | 2,170,730 | -97,295 | 0.32% | 8,973,900 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,268,025 | +5,724 | 0.33% | 9,792,222 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,262,301 | -112,829 | 0.33% | 9,767,508 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,375,130 | -54,780 | 0.35% | 10,370,849 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,429,910 | -86,665 | 0.36% | 10,372,282 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,516,575 | -119,370 | 0.37% | 9,172,439 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,635,945 | +29,434 | 0.39% | 9,962,160 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,606,511 | -5,724 | 0.38% | 9,372,719 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,612,235 | +57,233 | 0.38% | 8,402,852 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,555,002 | -136,540 | 0.38% | 8,624,998 |
| 2020-07-02 | 2020-06-29 | 2.312 | 2,691,542 | -34,339 | 0.40% | 6,221,881 |
| 2020-06-30 | 2020-06-26 | 2.422 | 2,725,881 | +101,382 | 0.40% | 6,601,320 |
| 2020-06-29 | 2020-06-24 | 2.299 | 2,624,499 | +12,264 | 0.39% | 6,034,801 |
| 2020-06-26 | 2020-06-23 | 2.153 | 2,612,235 | +16,353 | 0.38% | 5,623,201 |
| 2020-06-23 | 2020-06-19 | 2.140 | 2,595,882 | -24,529 | 0.38% | 5,556,249 |
| 2020-06-19 | 2020-06-17 | 2.043 | 2,620,411 | +13,082 | 0.39% | 5,352,351 |
| 2020-06-18 | 2020-06-16 | 1.994 | 2,607,329 | +3,271 | 0.38% | 5,198,070 |
| 2020-06-16 | 2020-06-12 | 1.981 | 2,604,058 | -6,541 | 0.38% | 5,159,699 |
| 2020-06-15 | 2020-06-11 | 1.994 | 2,610,599 | +6,541 | 0.38% | 5,204,589 |
| 2020-06-11 | 2020-06-09 | 2.006 | 2,604,058 | -16,353 | 0.38% | 5,223,399 |
| 2020-06-09 | 2020-06-05 | 1.957 | 2,620,411 | +8,176 | 0.39% | 5,128,001 |
| 2020-06-03 | 2020-06-01 | 1.994 | 2,612,235 | -245,280 | 0.38% | 5,207,851 |
| 2020-06-02 | 2020-05-29 | 1.920 | 2,857,515 | +8,176 | 0.42% | 5,487,151 |
| 2020-06-01 | 2020-05-28 | 1.786 | 2,849,339 | +258,362 | 0.42% | 5,088,100 |
| 2020-05-29 | 2020-05-27 | 1.945 | 2,590,977 | +4,906 | 0.38% | 5,038,710 |
| 2020-05-28 | 2020-05-26 | 2.140 | 2,586,071 | +3,270 | 0.38% | 5,535,249 |
| 2020-05-27 | 2020-05-25 | 3.644 | 2,582,801 | -1,635 | 0.38% | 9,411,395 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,584,436 | +280,513 | 0.38% | 8,868,007 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,303,923 | -13,173 | 0.42% | 8,150,340 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,317,096 | -39,518 | 0.42% | 8,337,660 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,356,614 | +3,952 | 0.43% | 8,372,519 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,352,662 | -63,230 | 0.43% | 8,215,598 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,415,892 | -13,173 | 0.44% | 8,729,840 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,429,065 | +2,635 | 0.44% | 8,777,441 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,426,430 | -6,587 | 0.44% | 8,841,599 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,433,017 | -13,172 | 0.44% | 8,939,482 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,446,189 | -133,704 | 0.45% | 8,690,759 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,579,893 | -44,129 | 0.47% | 9,126,609 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,624,022 | +8,562 | 0.48% | 9,242,879 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,615,460 | +206,813 | 0.48% | 8,895,040 |
| 2020-05-07 | 2020-05-05 | 3.112 | 2,408,647 | +10,538 | 0.44% | 7,496,850 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,398,109 | -7,903 | 0.44% | 7,391,231 |
| 2020-05-04 | 2020-04-28 | 3.158 | 2,406,012 | +3,952 | 0.44% | 7,598,239 |
| 2020-04-29 | 2020-04-27 | 3.128 | 2,402,060 | -19,760 | 0.44% | 7,512,818 |
| 2020-04-28 | 2020-04-24 | 3.128 | 2,421,820 | +154,781 | 0.44% | 7,574,621 |
| 2020-04-27 | 2020-04-23 | 3.128 | 2,267,039 | +22,393 | 0.41% | 7,090,519 |
| 2020-04-24 | 2020-04-22 | 3.188 | 2,244,646 | +1,976 | 0.41% | 7,156,802 |
| 2020-04-23 | 2020-04-21 | 3.158 | 2,242,670 | -26,345 | 0.41% | 7,082,401 |
| 2020-04-22 | 2020-04-20 | 3.279 | 2,269,015 | -13,173 | 0.41% | 7,441,199 |
| 2020-04-21 | 2020-04-17 | 3.188 | 2,282,188 | -174,540 | 0.42% | 7,276,500 |
| 2020-04-20 | 2020-04-16 | 3.082 | 2,456,728 | +177,833 | 0.45% | 7,571,901 |
| 2020-04-17 | 2020-04-15 | 2.976 | 2,278,895 | -65,864 | 0.42% | 6,781,601 |
| 2020-04-15 | 2020-04-09 | 3.006 | 2,344,759 | -2,634 | 0.43% | 7,048,801 |
| 2020-04-14 | 2020-04-08 | 3.021 | 2,347,393 | -11,197 | 0.43% | 7,092,359 |
| 2020-04-09 | 2020-04-07 | 3.037 | 2,358,590 | -154,781 | 0.43% | 7,161,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 2,513,371 | +143,584 | 0.46% | 7,250,401 |
| 2020-04-07 | 2020-04-03 | 2.824 | 2,369,787 | +26,345 | 0.43% | 6,692,280 |
| 2020-04-06 | 2020-04-02 | 2.870 | 2,343,442 | +1,318 | 0.43% | 6,724,621 |
| 2020-04-03 | 2020-04-01 | 2.854 | 2,342,124 | -88,917 | 0.43% | 6,685,279 |
| 2020-04-02 | 2020-03-31 | 2.778 | 2,431,041 | +69,158 | 0.44% | 6,754,531 |
| 2020-04-01 | 2020-03-30 | 2.991 | 2,361,883 | -115,921 | 0.43% | 7,064,419 |
| 2020-03-31 | 2020-03-27 | 3.037 | 2,477,804 | -135,680 | 0.45% | 7,524,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 2,613,484 | +1,976 | 0.48% | 5,991,680 |
| 2020-03-27 | 2020-03-25 | 2.399 | 2,611,508 | +3,952 | 0.48% | 6,264,700 |
| 2020-03-26 | 2020-03-24 | 1.913 | 2,607,556 | +36,884 | 0.48% | 4,988,340 |
| 2020-03-24 | 2020-03-20 | 1.959 | 2,570,672 | +13,172 | 0.47% | 5,034,869 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,557,500 | -162,025 | 0.47% | 4,698,431 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,719,525 | -6,586 | 0.50% | 5,119,960 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,726,111 | +32,932 | 0.50% | 5,546,259 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,693,179 | +6,586 | 0.49% | 5,601,929 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,686,593 | +23,052 | 0.49% | 6,118,500 |
| 2020-03-13 | 2020-03-11 | 2.399 | 2,663,541 | +65,864 | 0.49% | 6,389,521 |
| 2020-03-12 | 2020-03-10 | 2.490 | 2,597,677 | +19,760 | 0.47% | 6,468,161 |
| 2020-03-11 | 2020-03-09 | 2.429 | 2,577,917 | -84,965 | 0.47% | 6,262,399 |
| 2020-03-10 | 2020-03-06 | 2.657 | 2,662,882 | -3,952 | 0.49% | 7,075,250 |
| 2020-03-09 | 2020-03-05 | 2.748 | 2,666,834 | +3,293 | 0.49% | 7,328,690 |
| 2020-03-05 | 2020-03-03 | 2.703 | 2,663,541 | +64,547 | 0.49% | 7,198,321 |
| 2020-03-04 | 2020-03-02 | 2.703 | 2,598,994 | +18,442 | 0.47% | 7,023,880 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,580,552 | -13,831 | 0.47% | 6,699,780 |
| 2020-03-02 | 2020-02-27 | 2.794 | 2,594,383 | +6,586 | 0.47% | 7,247,759 |
| 2020-02-28 | 2020-02-26 | 2.854 | 2,587,797 | -3,293 | 0.47% | 7,386,520 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,591,090 | -5,269 | 0.47% | 7,513,939 |
| 2020-02-26 | 2020-02-24 | 2.945 | 2,596,359 | +7,903 | 0.47% | 7,647,479 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,588,456 | +19,760 | 0.47% | 7,781,401 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,568,696 | +658 | 0.47% | 7,799,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,568,038 | +197,592 | 0.47% | 7,914,971 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,370,446 | +26,346 | 0.43% | 7,629,881 |
| 2020-02-18 | 2020-02-14 | 3.158 | 2,344,100 | -26,346 | 0.43% | 7,402,719 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,370,446 | -3,293 | 0.43% | 7,557,901 |
| 2020-02-12 | 2020-02-10 | 3.037 | 2,373,739 | +81,013 | 0.43% | 7,208,000 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,292,726 | +84,306 | 0.42% | 7,170,859 |
| 2020-02-07 | 2020-02-05 | 3.052 | 2,208,420 | -48,740 | 0.40% | 6,739,529 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,257,160 | +48,740 | 0.41% | 7,128,161 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,208,420 | -98,796 | 0.40% | 6,571,879 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,307,216 | +7,245 | 0.42% | 6,725,759 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,299,971 | +6,586 | 0.42% | 6,599,879 |
| 2020-01-31 | 2020-01-29 | 3.188 | 2,293,385 | -19,759 | 0.42% | 7,312,200 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,313,144 | -11,197 | 0.42% | 7,761,520 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,324,341 | +6,586 | 0.42% | 8,328,440 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,317,755 | -95,502 | 0.42% | 7,988,132 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,413,257 | -6,587 | 0.44% | 9,050,079 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,419,844 | +659 | 0.44% | 8,780,861 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,419,185 | -55,326 | 0.44% | 8,741,740 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,474,511 | -6,586 | 0.45% | 8,828,950 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,481,097 | -123,166 | 0.45% | 8,965,459 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,604,263 | +94,844 | 0.48% | 9,450,060 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,509,419 | -138,973 | 0.46% | 8,915,401 |
| 2020-01-13 | 2020-01-09 | 3.295 | 2,648,392 | -21,735 | 0.48% | 8,725,570 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,670,127 | +39,518 | 0.49% | 8,108,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,630,609 | +67,182 | 0.48% | 8,027,941 |
| 2020-01-08 | 2020-01-06 | 2.824 | 2,563,427 | -55,985 | 0.47% | 7,239,119 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,619,412 | -27,663 | 0.48% | 7,556,301 |
| 2020-01-06 | 2020-01-02 | 2.870 | 2,647,075 | +17,125 | 0.48% | 7,595,911 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,629,950 | -13,173 | 0.48% | 7,506,840 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,643,123 | -70,474 | 0.48% | 7,424,051 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,713,597 | +46,763 | 0.50% | 7,745,599 |
| 2019-12-27 | 2019-12-20 | 2.642 | 2,666,834 | -51,374 | 0.49% | 7,045,260 |
| 2019-12-23 | 2019-12-19 | 2.718 | 2,718,208 | -39,518 | 0.50% | 7,387,331 |
| 2019-12-20 | 2019-12-18 | 2.718 | 2,757,726 | -146,218 | 0.50% | 7,494,730 |
| 2019-12-19 | 2019-12-17 | 2.353 | 2,903,944 | -144,242 | 0.53% | 6,833,949 |
| 2019-12-18 | 2019-12-16 | 2.217 | 3,048,186 | +5,269 | 0.56% | 6,756,879 |
| 2019-12-16 | 2019-12-12 | 1.974 | 3,042,917 | +72,450 | 0.56% | 6,005,999 |
| 2019-12-13 | 2019-12-11 | 1.913 | 2,970,467 | +139,632 | 0.54% | 5,682,600 |
| 2019-12-12 | 2019-12-10 | 1.928 | 2,830,835 | +19,759 | 0.52% | 5,458,460 |
| 2019-12-11 | 2019-12-09 | 1.928 | 2,811,076 | +44,788 | 0.51% | 5,420,360 |
| 2019-12-10 | 2019-12-06 | 1.883 | 2,766,288 | +3,293 | 0.51% | 5,207,999 |
| 2019-12-04 | 2019-12-02 | 1.746 | 2,762,995 | -13,173 | 0.50% | 4,824,250 |
| 2019-12-03 | 2019-11-29 | 1.776 | 2,776,168 | +13,173 | 0.51% | 4,931,550 |
| 2019-11-14 | 2019-11-12 | 1.883 | 2,762,995 | +14,490 | 0.50% | 5,201,799 |
| 2019-11-08 | 2019-11-06 | 1.943 | 2,748,505 | +6,586 | 0.50% | 5,341,440 |
| 2019-11-06 | 2019-11-04 | 1.913 | 2,741,919 | +5,269 | 0.50% | 5,245,380 |
| 2019-11-01 | 2019-10-30 | 1.913 | 2,736,650 | +26,346 | 0.50% | 5,235,301 |
| 2019-10-23 | 2019-10-21 | 1.928 | 2,710,304 | -6,586 | 0.49% | 5,226,050 |
| 2019-10-21 | 2019-10-17 | 1.943 | 2,716,890 | -19,760 | 0.50% | 5,279,999 |
| 2019-10-18 | 2019-10-16 | 1.928 | 2,736,650 | +39,519 | 0.50% | 5,276,851 |
| 2019-10-16 | 2019-10-14 | 1.959 | 2,697,131 | +19,759 | 0.49% | 5,282,549 |
| 2019-10-15 | 2019-10-11 | 1.989 | 2,677,372 | +32,932 | 0.49% | 5,325,150 |
| 2019-10-14 | 2019-10-10 | 1.943 | 2,644,440 | -26,346 | 0.48% | 5,139,200 |
| 2019-10-02 | 2019-09-27 | 1.867 | 2,670,786 | -44,129 | 0.49% | 4,987,651 |
| 2019-09-30 | 2019-09-26 | 1.852 | 2,714,915 | +3,294 | 0.50% | 5,028,841 |
| 2019-09-25 | 2019-09-23 | 1.913 | 2,711,621 | +19,759 | 0.50% | 5,187,419 |
| 2019-09-24 | 2019-09-20 | 1.989 | 2,691,862 | +39,518 | 0.49% | 5,353,970 |
| 2019-09-23 | 2019-09-19 | 2.034 | 2,652,344 | +103,407 | 0.48% | 5,396,181 |
| 2019-09-20 | 2019-09-18 | 2.019 | 2,548,937 | +19,759 | 0.47% | 5,147,100 |
| 2019-09-13 | 2019-09-11 | 1.883 | 2,529,178 | +19,759 | 0.46% | 4,761,600 |
| 2019-09-11 | 2019-09-09 | 1.867 | 2,509,419 | +32,932 | 0.46% | 4,686,300 |
| 2019-08-21 | 2019-08-19 | 2.004 | 2,476,487 | -16,466 | 0.45% | 4,963,200 |
| 2019-07-16 | 2019-07-12 | 2.095 | 2,492,953 | -2,634 | 0.46% | 5,223,300 |
| 2019-07-10 | 2019-07-08 | 2.156 | 2,495,587 | -6,587 | 0.46% | 5,380,379 |
| 2019-07-04 | 2019-07-02 | 2.277 | 2,502,174 | -26,345 | 0.46% | 5,698,500 |
| 2019-07-02 | 2019-06-27 | 2.186 | 2,528,519 | +108,017 | 0.46% | 5,528,159 |
| 2019-06-25 | 2019-06-21 | 2.232 | 2,420,502 | +197,592 | 0.44% | 5,402,249 |
| 2019-06-24 | 2019-06-20 | 2.247 | 2,222,910 | -6,587 | 0.41% | 4,994,999 |
| 2019-06-17 | 2019-06-13 | 2.110 | 2,229,497 | +12,514 | 0.41% | 4,705,150 |
| 2019-06-11 | 2019-06-06 | 2.126 | 2,216,983 | +659 | 0.40% | 4,712,401 |
| 2019-05-24 | 2019-05-22 | 2.247 | 2,216,324 | +9,221 | 0.40% | 4,980,200 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,207,103 | +152,572 | 0.40% | 5,975,750 |
| 2019-05-16 | 2019-05-14 | 2.626 | 2,054,531 | +13,489 | 0.40% | 5,395,110 |
| 2019-05-15 | 2019-05-10 | 2.691 | 2,041,042 | -49,049 | 0.40% | 5,492,849 |
| 2019-05-14 | 2019-05-09 | 2.577 | 2,090,091 | +18,393 | 0.41% | 5,386,219 |
| 2019-05-02 | 2019-04-29 | 2.838 | 2,071,698 | -3,066 | 0.41% | 5,879,460 |
| 2019-04-29 | 2019-04-25 | 2.854 | 2,074,764 | -30,655 | 0.41% | 5,922,001 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,105,419 | -53,341 | 0.41% | 6,318,560 |
| 2019-04-24 | 2019-04-18 | 3.001 | 2,158,760 | -42,917 | 0.42% | 6,478,641 |
| 2019-04-23 | 2019-04-17 | 2.920 | 2,201,677 | -14,102 | 0.43% | 6,427,889 |
| 2019-04-15 | 2019-04-11 | 2.822 | 2,215,779 | -275,899 | 0.43% | 6,252,221 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,491,678 | -104,229 | 0.49% | 7,233,920 |
| 2019-04-10 | 2019-04-08 | 2.789 | 2,595,907 | +18,393 | 0.51% | 7,240,140 |
| 2019-04-08 | 2019-04-03 | 2.756 | 2,577,514 | +55,180 | 0.51% | 7,104,761 |
| 2019-04-04 | 2019-04-02 | 2.756 | 2,522,334 | -105,455 | 0.49% | 6,952,661 |
| 2019-04-02 | 2019-03-29 | 2.332 | 2,627,789 | +91,967 | 0.52% | 6,128,981 |
| 2019-03-28 | 2019-03-26 | 2.332 | 2,535,822 | +81,544 | 0.50% | 5,914,480 |
| 2019-03-27 | 2019-03-25 | 2.349 | 2,454,278 | -16,554 | 0.48% | 5,764,319 |
| 2019-03-14 | 2019-03-12 | 2.447 | 2,470,832 | -6,132 | 0.48% | 6,044,999 |
| 2019-03-12 | 2019-03-08 | 2.300 | 2,476,964 | +4,292 | 0.49% | 5,696,401 |
| 2019-03-08 | 2019-03-06 | 2.512 | 2,472,672 | +12,262 | 0.49% | 6,210,821 |
| 2019-03-06 | 2019-03-04 | 2.447 | 2,460,410 | +30,656 | 0.48% | 6,019,501 |
| 2019-03-01 | 2019-02-27 | 2.332 | 2,429,754 | +18,393 | 0.48% | 5,667,090 |
| 2019-02-28 | 2019-02-26 | 2.463 | 2,411,361 | -4,905 | 0.47% | 5,938,831 |
| 2019-02-27 | 2019-02-25 | 2.610 | 2,416,266 | -41,078 | 0.47% | 6,305,601 |
| 2019-02-26 | 2019-02-22 | 2.561 | 2,457,344 | +85,835 | 0.48% | 6,292,560 |
| 2019-02-25 | 2019-02-21 | 2.218 | 2,371,509 | +33,721 | 0.47% | 5,260,481 |
| 2019-02-19 | 2019-02-15 | 2.137 | 2,337,788 | -12,262 | 0.46% | 4,995,031 |
| 2019-02-18 | 2019-02-14 | 2.218 | 2,350,050 | +12,262 | 0.46% | 5,212,880 |
| 2019-02-15 | 2019-02-13 | 2.283 | 2,337,788 | -36,786 | 0.46% | 5,338,201 |
| 2019-02-14 | 2019-02-12 | 1.925 | 2,374,574 | +42,917 | 0.47% | 4,570,140 |
| 2019-01-31 | 2019-01-29 | 1.827 | 2,331,657 | -30,655 | 0.46% | 4,259,361 |
| 2019-01-30 | 2019-01-28 | 1.631 | 2,362,312 | -30,655 | 0.46% | 3,853,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 2,392,967 | +30,655 | 0.47% | 3,942,029 |
| 2019-01-25 | 2019-01-23 | 1.468 | 2,362,312 | -30,655 | 0.46% | 3,467,700 |
| 2019-01-23 | 2019-01-21 | 1.517 | 2,392,967 | +1,226 | 0.47% | 3,629,789 |
| 2019-01-10 | 2019-01-08 | 1.484 | 2,391,741 | -6,131 | 0.47% | 3,549,910 |
| 2018-12-21 | 2018-12-19 | 1.566 | 2,397,872 | -65,603 | 0.47% | 3,754,559 |
| 2018-12-17 | 2018-12-13 | 1.664 | 2,463,475 | -61,311 | 0.48% | 4,098,360 |
| 2018-12-14 | 2018-12-12 | 1.696 | 2,524,786 | +30,655 | 0.50% | 4,282,720 |
| 2018-12-13 | 2018-12-11 | 1.664 | 2,494,131 | -24,524 | 0.49% | 4,149,361 |
| 2018-12-12 | 2018-12-10 | 1.680 | 2,518,655 | +24,524 | 0.49% | 4,231,240 |
| 2018-12-10 | 2018-12-06 | 1.713 | 2,494,131 | +30,656 | 0.49% | 4,271,401 |
| 2018-12-07 | 2018-12-05 | 1.794 | 2,463,475 | +30,655 | 0.48% | 4,419,800 |
| 2018-12-06 | 2018-12-04 | 1.778 | 2,432,820 | -17,780 | 0.48% | 4,325,121 |
| 2018-12-05 | 2018-12-03 | 1.615 | 2,450,600 | -159,408 | 0.48% | 3,957,030 |
| 2018-12-04 | 2018-11-30 | 1.549 | 2,610,008 | -7,971 | 0.51% | 4,044,149 |
| 2018-12-03 | 2018-11-29 | 1.598 | 2,617,979 | -22,685 | 0.51% | 4,184,600 |
| 2018-11-30 | 2018-11-28 | 1.582 | 2,640,664 | +30,656 | 0.52% | 4,177,790 |
| 2018-11-15 | 2018-11-13 | 1.631 | 2,610,008 | +16,554 | 0.51% | 4,256,999 |
| 2018-11-14 | 2018-11-12 | 1.680 | 2,593,454 | +6,131 | 0.51% | 4,356,899 |
| 2018-11-13 | 2018-11-09 | 1.631 | 2,587,323 | -55,180 | 0.51% | 4,220,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 2,642,503 | +55,180 | 0.52% | 4,353,100 |
| 2018-11-06 | 2018-11-02 | 1.549 | 2,587,323 | -30,656 | 0.51% | 4,009,000 |
| 2018-11-05 | 2018-11-01 | 1.533 | 2,617,979 | -73,573 | 0.51% | 4,013,800 |
| 2018-10-23 | 2018-10-19 | 1.517 | 2,691,552 | +30,656 | 0.53% | 4,082,700 |
| 2018-10-10 | 2018-10-08 | 1.745 | 2,660,896 | -122,622 | 0.52% | 4,643,799 |
| 2018-09-14 | 2018-09-12 | 1.892 | 2,783,518 | -30,656 | 0.55% | 5,266,399 |
| 2018-09-10 | 2018-09-06 | 2.120 | 2,814,174 | -61,311 | 0.55% | 5,967,000 |
| 2018-09-06 | 2018-09-04 | 2.218 | 2,875,485 | -9,197 | 0.56% | 6,378,400 |
| 2018-09-03 | 2018-08-30 | 2.104 | 2,884,682 | +2,453 | 0.57% | 6,069,451 |
| 2018-08-30 | 2018-08-28 | 2.153 | 2,882,229 | -13,489 | 0.57% | 6,205,320 |
| 2018-08-28 | 2018-08-24 | 2.137 | 2,895,718 | -9,196 | 0.57% | 6,187,131 |
| 2018-08-13 | 2018-08-09 | 2.610 | 2,904,914 | +12,262 | 0.57% | 7,580,800 |
| 2018-08-07 | 2018-08-03 | 2.561 | 2,892,652 | -12,262 | 0.57% | 7,407,260 |
| 2018-08-06 | 2018-08-02 | 2.593 | 2,904,914 | -6,131 | 0.57% | 7,533,420 |
| 2018-07-27 | 2018-07-25 | 2.773 | 2,911,045 | -6,131 | 0.57% | 8,071,599 |
| 2018-07-17 | 2018-07-13 | 2.675 | 2,917,176 | +61,311 | 0.57% | 7,803,119 |
| 2018-07-16 | 2018-07-12 | 2.708 | 2,855,865 | +73,573 | 0.56% | 7,732,279 |
| 2018-07-12 | 2018-07-10 | 2.626 | 2,782,292 | -6,131 | 0.55% | 7,306,179 |
| 2018-07-10 | 2018-07-06 | 2.577 | 2,788,423 | -12,263 | 0.55% | 7,185,839 |
| 2018-06-27 | 2018-06-25 | 2.822 | 2,800,686 | +6,132 | 0.55% | 7,902,641 |
| 2018-06-25 | 2018-06-21 | 2.822 | 2,794,554 | -9,197 | 0.55% | 7,885,339 |
| 2018-06-22 | 2018-06-20 | 2.887 | 2,803,751 | +73,573 | 0.55% | 8,094,210 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,730,178 | -64,376 | 0.54% | 7,525,570 |
| 2018-06-19 | 2018-06-14 | 3.181 | 2,794,554 | +6,131 | 0.55% | 8,888,099 |
| 2018-06-15 | 2018-06-13 | 3.213 | 2,788,423 | +49,048 | 0.55% | 8,959,559 |
| 2018-06-14 | 2018-06-12 | 3.278 | 2,739,375 | -6,131 | 0.54% | 8,980,682 |
| 2018-06-13 | 2018-06-11 | 3.344 | 2,745,506 | +28,203 | 0.54% | 9,179,901 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,717,303 | -12,262 | 0.53% | 9,395,841 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,729,565 | +45,983 | 0.54% | 9,215,641 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,683,582 | +77,865 | 0.53% | 9,498,092 |
| 2018-06-07 | 2018-06-05 | 3.050 | 2,605,717 | +6,132 | 0.51% | 7,947,501 |
| 2018-06-04 | 2018-05-31 | 2.936 | 2,599,585 | -18,394 | 0.51% | 7,631,999 |
| 2018-05-29 | 2018-05-25 | 2.920 | 2,617,979 | -6,131 | 0.51% | 7,643,301 |
| 2018-05-24 | 2018-05-21 | 3.066 | 2,624,110 | -12,262 | 0.51% | 8,046,400 |
| 2018-05-21 | 2018-05-17 | 3.202 | 2,636,372 | +77,498 | 0.52% | 8,442,059 |
| 2018-05-17 | 2018-05-15 | 3.236 | 2,558,874 | +4,772 | 0.52% | 8,279,699 |
| 2018-05-16 | 2018-05-14 | 3.252 | 2,554,102 | +5,964 | 0.51% | 8,307,079 |
| 2018-05-15 | 2018-05-11 | 3.169 | 2,548,138 | +5,965 | 0.51% | 8,074,081 |
| 2018-05-14 | 2018-05-10 | 3.219 | 2,542,173 | +5,965 | 0.51% | 8,183,040 |
| 2018-05-10 | 2018-05-08 | 3.152 | 2,536,208 | -5,965 | 0.51% | 7,993,759 |
| 2018-05-09 | 2018-05-07 | 3.102 | 2,542,173 | +5,965 | 0.51% | 7,884,700 |
| 2018-05-04 | 2018-05-02 | 3.252 | 2,536,208 | +2,386 | 0.51% | 8,248,879 |
| 2018-05-03 | 2018-04-30 | 3.051 | 2,533,822 | +5,964 | 0.51% | 7,731,359 |
| 2018-04-27 | 2018-04-25 | 3.018 | 2,527,858 | -5,964 | 0.51% | 7,628,401 |
| 2018-04-26 | 2018-04-24 | 3.051 | 2,533,822 | +11,929 | 0.51% | 7,731,359 |
| 2018-04-24 | 2018-04-20 | 3.102 | 2,521,893 | -5,965 | 0.51% | 7,821,801 |
| 2018-04-23 | 2018-04-19 | 3.118 | 2,527,858 | +11,930 | 0.51% | 7,882,681 |
| 2018-04-20 | 2018-04-18 | 3.018 | 2,515,928 | +5,965 | 0.51% | 7,592,400 |
| 2018-04-19 | 2018-04-17 | 3.185 | 2,509,963 | -59,648 | 0.51% | 7,995,199 |
| 2018-04-18 | 2018-04-16 | 3.303 | 2,569,611 | +11,930 | 0.52% | 8,486,761 |
| 2018-04-17 | 2018-04-13 | 3.403 | 2,557,681 | +5,964 | 0.52% | 8,704,639 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,551,717 | +17,298 | 0.51% | 8,769,902 |
| 2018-04-12 | 2018-04-10 | 3.537 | 2,534,419 | +5,965 | 0.51% | 8,965,391 |
| 2018-04-11 | 2018-04-09 | 3.454 | 2,528,454 | +1,193 | 0.51% | 8,732,340 |
| 2018-04-10 | 2018-04-06 | 3.320 | 2,527,261 | -5,965 | 0.51% | 8,389,260 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,533,226 | -8,947 | 0.51% | 8,578,941 |
| 2018-04-04 | 2018-03-29 | 3.554 | 2,542,173 | -2,386 | 0.51% | 9,035,440 |
| 2018-03-29 | 2018-03-27 | 3.672 | 2,544,559 | +125,260 | 0.51% | 9,342,541 |
| 2018-03-27 | 2018-03-23 | 3.688 | 2,419,299 | -52,490 | 0.49% | 8,923,199 |
| 2018-03-22 | 2018-03-20 | 4.124 | 2,471,789 | +5,965 | 0.50% | 10,194,240 |
| 2018-03-21 | 2018-03-19 | 4.024 | 2,465,824 | +5,964 | 0.50% | 9,921,599 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,459,860 | +5,965 | 0.50% | 10,186,282 |
| 2018-03-15 | 2018-03-13 | 4.258 | 2,453,895 | +5,965 | 0.49% | 10,449,561 |
| 2018-03-14 | 2018-03-12 | 4.275 | 2,447,930 | -35,788 | 0.49% | 10,465,200 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,483,718 | +101,400 | 0.50% | 10,868,038 |
| 2018-03-12 | 2018-03-08 | 4.208 | 2,382,318 | -13,122 | 0.48% | 10,024,941 |
| 2018-03-09 | 2018-03-07 | 4.242 | 2,395,440 | -23,859 | 0.48% | 10,160,479 |
| 2018-03-08 | 2018-03-06 | 4.309 | 2,419,299 | +23,859 | 0.49% | 10,423,919 |
| 2018-03-07 | 2018-03-05 | 4.225 | 2,395,440 | -8,947 | 0.48% | 10,120,319 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,404,387 | -9,544 | 0.48% | 10,883,698 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,413,931 | -2,386 | 0.49% | 11,291,130 |
| 2018-03-02 | 2018-02-28 | 4.560 | 2,416,317 | -17,894 | 0.49% | 11,018,720 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,434,211 | +11,929 | 0.49% | 10,937,079 |
| 2018-02-26 | 2018-02-22 | 4.208 | 2,422,282 | -5,964 | 0.49% | 10,193,111 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,428,246 | -25,649 | 0.49% | 10,218,208 |
| 2018-02-21 | 2018-02-15 | 4.107 | 2,453,895 | +5,965 | 0.49% | 10,079,301 |
| 2018-02-20 | 2018-02-13 | 3.772 | 2,447,930 | -196,837 | 0.49% | 9,234,000 |
| 2018-02-13 | 2018-02-09 | 3.470 | 2,644,767 | +8,948 | 0.53% | 9,178,382 |
| 2018-02-08 | 2018-02-06 | 3.688 | 2,635,819 | +178,942 | 0.53% | 9,721,798 |
| 2018-02-07 | 2018-02-05 | 3.973 | 2,456,877 | -7,158 | 0.50% | 9,762,029 |
| 2018-02-06 | 2018-02-02 | 4.057 | 2,464,035 | +5,965 | 0.50% | 9,997,021 |
| 2018-02-05 | 2018-02-01 | 3.923 | 2,458,070 | +5,965 | 0.50% | 9,643,140 |
| 2018-02-02 | 2018-01-31 | 4.007 | 2,452,105 | -1,790 | 0.49% | 9,825,289 |
| 2018-01-30 | 2018-01-26 | 4.225 | 2,453,895 | -3,579 | 0.49% | 10,367,281 |
| 2018-01-29 | 2018-01-25 | 4.124 | 2,457,474 | -83,506 | 0.50% | 10,135,202 |
| 2018-01-26 | 2018-01-24 | 4.242 | 2,540,980 | +5,965 | 0.51% | 10,777,800 |
| 2018-01-24 | 2018-01-22 | 4.258 | 2,535,015 | -88,278 | 0.51% | 10,794,999 |
| 2018-01-22 | 2018-01-18 | 4.292 | 2,623,293 | -17,895 | 0.53% | 11,258,878 |
| 2018-01-19 | 2018-01-17 | 4.359 | 2,641,188 | +11,930 | 0.53% | 11,512,801 |
| 2018-01-17 | 2018-01-15 | 4.426 | 2,629,258 | -7,158 | 0.53% | 11,637,119 |
| 2018-01-16 | 2018-01-12 | 4.527 | 2,636,416 | +47,718 | 0.53% | 11,934,001 |
| 2018-01-15 | 2018-01-11 | 4.577 | 2,588,698 | +94,243 | 0.52% | 11,848,200 |
| 2018-01-10 | 2018-01-08 | 4.493 | 2,494,455 | +5,965 | 0.50% | 11,207,760 |
| 2018-01-09 | 2018-01-05 | 4.560 | 2,488,490 | +5,964 | 0.50% | 11,347,839 |
| 2018-01-08 | 2018-01-04 | 4.644 | 2,482,526 | -89,471 | 0.50% | 11,528,742 |
| 2018-01-05 | 2018-01-03 | 4.677 | 2,571,997 | +44,736 | 0.52% | 12,030,482 |
| 2018-01-04 | 2018-01-02 | 4.694 | 2,527,261 | +23,859 | 0.51% | 11,863,600 |
| 2018-01-02 | 2017-12-28 | 4.493 | 2,503,402 | -17,894 | 0.50% | 11,247,959 |
| 2017-12-29 | 2017-12-27 | 4.292 | 2,521,296 | -3,579 | 0.51% | 10,821,118 |
| 2017-12-28 | 2017-12-22 | 4.443 | 2,524,875 | -232,625 | 0.51% | 11,217,449 |
| 2017-12-27 | 2017-12-21 | 4.493 | 2,757,500 | -5,965 | 0.56% | 12,389,639 |
| 2017-12-21 | 2017-12-19 | 4.460 | 2,763,465 | +2,982 | 0.56% | 12,323,781 |
| 2017-12-20 | 2017-12-18 | 4.392 | 2,760,483 | -3,578 | 0.56% | 12,125,362 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,764,061 | +11,929 | 0.56% | 12,558,138 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,752,132 | -54,279 | 0.55% | 13,103,761 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,806,411 | -297,044 | 0.57% | 13,174,000 |
| 2017-12-11 | 2017-12-07 | 4.392 | 3,103,455 | +56,665 | 0.63% | 13,631,859 |
| 2017-12-08 | 2017-12-06 | 4.376 | 3,046,790 | +163,434 | 0.61% | 13,331,879 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,883,356 | +146,732 | 0.58% | 13,486,859 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,736,624 | +91,857 | 0.55% | 13,442,842 |
| 2017-12-05 | 2017-12-01 | 5.063 | 2,644,767 | +597 | 0.53% | 13,390,682 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,644,170 | +11,929 | 0.53% | 13,520,650 |
| 2017-11-29 | 2017-11-27 | 5.398 | 2,632,241 | -20,876 | 0.53% | 14,209,862 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,653,117 | +6,561 | 0.53% | 14,367,039 |
| 2017-11-27 | 2017-11-23 | 5.432 | 2,646,556 | -11,929 | 0.53% | 14,375,880 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,658,485 | +23,262 | 0.54% | 14,618,958 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,635,223 | +19,087 | 0.53% | 14,049,240 |
| 2017-11-22 | 2017-11-20 | 5.465 | 2,616,136 | -59,051 | 0.53% | 14,298,361 |
| 2017-11-21 | 2017-11-17 | 5.700 | 2,675,187 | -8,947 | 0.54% | 15,249,002 |
| 2017-11-20 | 2017-11-16 | 5.734 | 2,684,134 | +47,718 | 0.54% | 15,390,001 |
| 2017-11-17 | 2017-11-15 | 5.767 | 2,636,416 | +17,894 | 0.53% | 15,204,801 |
| 2017-11-16 | 2017-11-14 | 5.985 | 2,618,522 | +11,930 | 0.53% | 15,672,302 |
| 2017-11-15 | 2017-11-13 | 6.103 | 2,606,592 | -163,434 | 0.53% | 15,906,799 |
| 2017-11-14 | 2017-11-10 | 6.220 | 2,770,026 | -7,754 | 0.56% | 17,229,239 |
| 2017-11-13 | 2017-11-09 | 6.320 | 2,777,780 | +36,981 | 0.56% | 17,556,888 |
| 2017-11-10 | 2017-11-08 | 6.186 | 2,740,799 | -91,260 | 0.55% | 16,955,551 |
| 2017-11-09 | 2017-11-07 | 6.203 | 2,832,059 | +33,999 | 0.57% | 17,567,597 |
| 2017-11-08 | 2017-11-06 | 6.304 | 2,798,060 | +30,420 | 0.56% | 17,638,158 |
| 2017-11-07 | 2017-11-03 | 6.270 | 2,767,640 | +113,926 | 0.56% | 17,353,599 |
| 2017-11-06 | 2017-11-02 | 6.153 | 2,653,714 | -18,490 | 0.54% | 16,327,832 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,672,204 | -39,964 | 0.54% | 16,844,798 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,712,168 | -5,965 | 0.55% | 17,369,539 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,718,133 | -79,927 | 0.55% | 17,498,881 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,798,060 | +62,033 | 0.56% | 17,591,248 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,736,027 | +78,735 | 0.55% | 17,659,950 |
| 2017-10-27 | 2017-10-25 | 6.354 | 2,657,292 | -45,333 | 0.54% | 16,884,447 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,702,625 | -23,858 | 0.54% | 16,810,013 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,726,483 | +257,676 | 0.55% | 17,506,927 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,468,807 | +93,647 | 0.50% | 14,941,792 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,375,160 | +8,947 | 0.48% | 14,136,099 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,366,213 | +14,912 | 0.48% | 14,677,900 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,351,301 | -19,684 | 0.47% | 15,019,019 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,370,985 | -77,542 | 0.48% | 13,912,501 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,448,527 | +11,930 | 0.49% | 14,449,603 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,436,597 | -41,157 | 0.49% | 14,460,900 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,477,754 | -85,296 | 0.50% | 14,788,241 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,563,050 | +32,210 | 0.52% | 15,469,203 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,530,840 | -11,333 | 0.51% | 15,147,510 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,542,173 | -193,854 | 0.51% | 15,471,060 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,736,027 | +39,964 | 0.55% | 16,834,290 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,696,063 | -20,877 | 0.54% | 15,729,598 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,716,940 | +1,193 | 0.55% | 15,304,801 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,715,747 | +41,753 | 0.55% | 15,207,020 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,673,994 | -238,589 | 0.54% | 15,556,011 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,912,583 | -26,245 | 0.59% | 16,113,898 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,938,828 | +257,080 | 0.59% | 16,209,828 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,681,748 | +84,103 | 0.54% | 16,275,520 |
| 2017-09-25 | 2017-09-21 | 6.186 | 2,597,645 | -342,376 | 0.52% | 16,069,950 |
| 2017-09-22 | 2017-09-20 | 6.371 | 2,940,021 | -247,537 | 0.59% | 18,730,198 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,187,558 | -1,024,743 | 0.64% | 19,612,480 |
| 2017-09-20 | 2017-09-18 | 6.354 | 4,212,301 | -103,190 | 0.85% | 26,764,982 |
| 2017-09-19 | 2017-09-15 | 6.253 | 4,315,491 | +362,060 | 0.87% | 26,986,552 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,953,431 | +450,338 | 0.80% | 26,246,881 |
| 2017-09-15 | 2017-09-13 | 7.041 | 3,503,093 | +116,909 | 0.71% | 24,666,601 |
| 2017-09-14 | 2017-09-12 | 7.678 | 3,386,184 | -1,513,255 | 0.68% | 26,000,661 |
| 2017-09-13 | 2017-09-11 | 7.259 | 4,899,439 | -137,189 | 0.99% | 35,566,621 |
| 2017-09-12 | 2017-09-08 | 7.561 | 5,036,628 | +105,576 | 1.02% | 38,082,440 |
| 2017-09-11 | 2017-09-07 | 7.578 | 4,931,052 | -1,043,233 | 0.99% | 37,366,840 |
| 2017-09-08 | 2017-09-06 | 8.433 | 5,974,285 | +1,558,587 | 1.20% | 50,380,477 |
| 2017-09-07 | 2017-09-05 | 8.668 | 4,415,698 | -282,729 | 0.89% | 38,273,507 |
| 2017-09-06 | 2017-09-04 | 8.651 | 4,698,427 | -2,244,532 | 0.95% | 40,645,319 |
| 2017-09-05 | 2017-09-01 | 7.108 | 6,942,959 | -783,171 | 1.40% | 49,353,597 |
| 2017-09-04 | 2017-08-31 | 5.968 | 7,726,130 | +157,469 | 1.56% | 46,112,680 |
| 2017-09-01 | 2017-08-30 | 6.119 | 7,568,661 | +739,032 | 1.53% | 46,314,851 |
| 2017-08-31 | 2017-08-29 | 5.717 | 6,829,629 | +30,420 | 1.38% | 39,044,498 |
| 2017-08-30 | 2017-08-28 | 5.331 | 6,799,209 | +83,506 | 1.37% | 36,248,819 |
| 2017-08-29 | 2017-08-25 | 5.331 | 6,715,703 | -17,894 | 1.35% | 35,803,621 |
| 2017-08-28 | 2017-08-24 | 5.398 | 6,733,597 | +22,666 | 1.36% | 36,350,580 |
| 2017-08-25 | 2017-08-22 | 5.310 | 6,710,931 | -17,894 | 1.35% | 35,634,991 |
| 2017-08-24 | 2017-08-21 | 5.310 | 6,728,825 | +98,985 | 1.36% | 35,730,008 |
| 2017-08-22 | 2017-08-18 | 5.394 | 6,629,840 | -258,645 | 1.34% | 35,763,198 |
| 2017-08-21 | 2017-08-17 | 5.344 | 6,888,485 | +44,492 | 1.40% | 36,810,041 |
| 2017-08-18 | 2017-08-16 | 5.479 | 6,843,993 | -29,068 | 1.39% | 37,495,249 |
| 2017-08-17 | 2017-08-15 | 5.344 | 6,873,061 | +5,339 | 1.39% | 36,727,620 |
| 2017-08-16 | 2017-08-14 | 5.479 | 6,867,722 | +212,966 | 1.39% | 37,625,250 |
| 2017-08-15 | 2017-08-11 | 5.479 | 6,654,756 | +62,882 | 1.35% | 36,458,502 |
| 2017-08-14 | 2017-08-10 | 6.389 | 6,591,874 | -29,661 | 1.34% | 42,114,479 |
| 2017-08-11 | 2017-08-09 | 5.698 | 6,621,535 | -8,899 | 1.34% | 37,727,559 |
| 2017-08-10 | 2017-08-08 | 5.681 | 6,630,434 | +170,848 | 1.34% | 37,666,492 |
| 2017-08-09 | 2017-08-07 | 5.664 | 6,459,586 | +63,475 | 1.31% | 36,587,041 |
| 2017-08-08 | 2017-08-04 | 5.630 | 6,396,111 | -9,492 | 1.30% | 36,011,879 |
| 2017-08-07 | 2017-08-03 | 5.512 | 6,405,603 | +17,797 | 1.30% | 35,309,462 |
| 2017-08-04 | 2017-08-02 | 5.613 | 6,387,806 | -66,441 | 1.29% | 35,857,439 |
| 2017-08-03 | 2017-08-01 | 5.310 | 6,454,247 | +189,831 | 1.31% | 34,272,001 |
| 2017-08-02 | 2017-07-31 | 5.394 | 6,264,416 | +13,644 | 1.27% | 33,792,000 |
| 2017-08-01 | 2017-07-28 | 5.209 | 6,250,772 | +33,220 | 1.27% | 32,559,330 |
| 2017-07-31 | 2017-07-27 | 5.276 | 6,217,552 | +74,153 | 1.26% | 32,805,532 |
| 2017-07-28 | 2017-07-26 | 5.394 | 6,143,399 | +24,915 | 1.25% | 33,139,200 |
| 2017-07-27 | 2017-07-25 | 5.529 | 6,118,484 | +67,034 | 1.24% | 33,829,922 |
| 2017-07-26 | 2017-07-24 | 5.597 | 6,051,450 | +24,916 | 1.23% | 33,867,322 |
| 2017-07-25 | 2017-07-21 | 5.512 | 6,026,534 | +90,169 | 1.22% | 33,219,928 |
| 2017-07-24 | 2017-07-20 | 5.816 | 5,936,365 | +40,339 | 1.20% | 34,524,152 |
| 2017-07-21 | 2017-07-19 | 5.816 | 5,896,026 | -263,983 | 1.20% | 34,289,552 |
| 2017-07-20 | 2017-07-18 | 5.748 | 6,160,009 | +6,525 | 1.25% | 35,409,439 |
| 2017-07-19 | 2017-07-17 | 5.192 | 6,153,484 | +35,000 | 1.25% | 31,948,842 |
| 2017-07-18 | 2017-07-14 | 5.057 | 6,118,484 | +229,577 | 1.24% | 30,942,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 5,888,907 | +23,136 | 1.19% | 30,277,350 |
| 2017-07-14 | 2017-07-12 | 5.259 | 5,865,771 | +172,627 | 1.19% | 30,850,558 |
| 2017-07-13 | 2017-07-11 | 5.361 | 5,693,144 | +90,170 | 1.15% | 30,518,460 |
| 2017-07-12 | 2017-07-10 | 5.394 | 5,602,974 | +102,627 | 1.14% | 30,223,998 |
| 2017-07-11 | 2017-07-07 | 5.428 | 5,500,347 | +114,492 | 1.12% | 29,855,839 |
| 2017-07-10 | 2017-07-06 | 5.647 | 5,385,855 | -20,170 | 1.09% | 30,414,647 |
| 2017-07-07 | 2017-07-05 | 5.715 | 5,406,025 | -82,458 | 1.10% | 30,893,070 |
| 2017-07-06 | 2017-07-04 | 5.512 | 5,488,483 | +7,119 | 1.11% | 30,254,042 |
| 2017-07-05 | 2017-07-03 | 5.731 | 5,481,364 | +38,559 | 1.11% | 31,416,000 |
| 2017-07-04 | 2017-06-30 | 5.276 | 5,442,805 | -38,559 | 1.10% | 28,717,752 |
| 2017-07-03 | 2017-06-29 | 5.361 | 5,481,364 | -100,848 | 1.11% | 29,383,200 |
| 2017-06-30 | 2017-06-28 | 5.226 | 5,582,212 | +78,899 | 1.13% | 29,171,002 |
| 2017-06-29 | 2017-06-27 | 5.394 | 5,503,313 | +83,644 | 1.12% | 29,686,399 |
| 2017-06-28 | 2017-06-26 | 5.580 | 5,419,669 | -28,475 | 1.10% | 30,240,160 |
| 2017-06-27 | 2017-06-23 | 5.394 | 5,448,144 | -55,762 | 1.10% | 29,388,802 |
| 2017-06-26 | 2017-06-22 | 5.057 | 5,503,906 | +2,966 | 1.12% | 27,833,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 5,500,940 | +30,847 | 1.12% | 28,746,298 |
| 2017-06-22 | 2017-06-20 | 5.125 | 5,470,093 | +61,695 | 1.11% | 28,031,841 |
| 2017-06-21 | 2017-06-19 | 4.771 | 5,408,398 | +33,221 | 1.10% | 25,801,111 |
| 2017-06-20 | 2017-06-16 | 4.737 | 5,375,177 | -234,916 | 1.09% | 25,461,408 |
| 2017-06-16 | 2017-06-14 | 4.046 | 5,610,093 | +23,729 | 1.14% | 22,696,800 |
| 2017-06-15 | 2017-06-13 | 4.096 | 5,586,364 | -61,695 | 1.13% | 22,883,309 |
| 2017-06-14 | 2017-06-12 | 4.113 | 5,648,059 | -76,526 | 1.15% | 23,231,239 |
| 2017-06-13 | 2017-06-09 | 3.860 | 5,724,585 | -27,881 | 1.16% | 22,098,501 |
| 2017-06-12 | 2017-06-08 | 3.591 | 5,752,466 | -1,780 | 1.17% | 20,654,609 |
| 2017-06-09 | 2017-06-07 | 3.624 | 5,754,246 | +29,661 | 1.17% | 20,855,001 |
| 2017-06-08 | 2017-06-06 | 3.557 | 5,724,585 | -103,813 | 1.16% | 20,361,501 |
| 2017-06-05 | 2017-06-01 | 3.675 | 5,828,398 | -5,933 | 1.18% | 21,418,498 |
| 2017-05-31 | 2017-05-26 | 3.658 | 5,834,331 | +11,865 | 1.18% | 21,341,951 |
| 2017-05-26 | 2017-05-24 | 3.557 | 5,822,466 | -118,645 | 1.18% | 20,709,649 |
| 2017-05-25 | 2017-05-23 | 3.725 | 5,941,111 | +27,289 | 1.20% | 22,133,152 |
| 2017-05-24 | 2017-05-22 | 3.810 | 5,913,822 | -35,594 | 1.20% | 22,529,939 |
| 2017-05-22 | 2017-05-18 | 4.067 | 5,949,416 | +47,458 | 1.21% | 24,195,945 |
| 2017-05-19 | 2017-05-17 | 4.189 | 5,901,958 | +202,060 | 1.20% | 24,724,054 |
| 2017-05-16 | 2017-05-12 | 4.172 | 5,699,898 | +22,916 | 1.20% | 23,778,109 |
| 2017-05-15 | 2017-05-11 | 4.224 | 5,676,982 | +24,635 | 1.19% | 23,979,781 |
| 2017-05-12 | 2017-05-10 | 4.224 | 5,652,347 | -19,479 | 1.19% | 23,875,722 |
| 2017-05-11 | 2017-05-09 | 4.207 | 5,671,826 | +167,864 | 1.19% | 23,859,002 |
| 2017-05-10 | 2017-05-08 | 4.189 | 5,503,962 | -13,177 | 1.16% | 23,056,798 |
| 2017-05-09 | 2017-05-05 | 4.154 | 5,517,139 | +206,248 | 1.16% | 22,919,399 |
| 2017-05-08 | 2017-05-04 | 4.207 | 5,310,891 | -9,167 | 1.11% | 22,340,699 |
| 2017-05-05 | 2017-05-02 | 4.346 | 5,320,058 | +22,917 | 1.12% | 23,122,141 |
| 2017-05-04 | 2017-04-28 | 4.329 | 5,297,141 | -11,459 | 1.11% | 22,930,079 |
| 2017-05-02 | 2017-04-27 | 4.329 | 5,308,600 | -11,458 | 1.11% | 22,979,682 |
| 2017-04-28 | 2017-04-26 | 4.294 | 5,320,058 | -68,749 | 1.12% | 22,843,561 |
| 2017-04-27 | 2017-04-25 | 4.224 | 5,388,807 | +27,500 | 1.13% | 22,762,519 |
| 2017-04-26 | 2017-04-24 | 4.172 | 5,361,307 | +68,749 | 1.13% | 22,365,618 |
| 2017-04-21 | 2017-04-19 | 4.119 | 5,292,558 | +11,458 | 1.11% | 21,801,680 |
| 2017-04-20 | 2017-04-18 | 4.032 | 5,281,100 | -19,479 | 1.11% | 21,293,581 |
| 2017-04-19 | 2017-04-13 | 4.189 | 5,300,579 | +5,729 | 1.11% | 22,204,801 |
| 2017-04-13 | 2017-04-11 | 4.189 | 5,294,850 | +28,646 | 1.11% | 22,180,802 |
| 2017-04-11 | 2017-04-07 | 4.259 | 5,266,204 | +8,594 | 1.11% | 22,428,480 |
| 2017-04-10 | 2017-04-06 | 4.364 | 5,257,610 | +2,291 | 1.10% | 22,942,498 |
| 2017-04-07 | 2017-04-05 | 4.346 | 5,255,319 | -202,810 | 1.10% | 22,840,771 |
| 2017-04-05 | 2017-03-31 | 4.259 | 5,458,129 | -1,828,734 | 1.15% | 23,245,878 |
| 2017-04-03 | 2017-03-30 | 4.172 | 7,286,863 | -7,448 | 1.53% | 30,398,408 |
| 2017-03-31 | 2017-03-29 | 4.154 | 7,294,311 | +57,291 | 1.53% | 30,302,159 |
| 2017-03-30 | 2017-03-28 | 4.189 | 7,237,020 | +1,012,908 | 1.52% | 30,316,799 |
| 2017-03-29 | 2017-03-27 | 4.224 | 6,224,112 | +1,017,491 | 1.31% | 26,290,879 |
| 2017-03-28 | 2017-03-24 | 4.346 | 5,206,621 | +126,613 | 1.09% | 22,629,119 |
| 2017-03-27 | 2017-03-23 | 4.591 | 5,080,008 | -9,739 | 1.07% | 23,320,211 |
| 2017-03-24 | 2017-03-22 | 4.416 | 5,089,747 | -54,427 | 1.07% | 22,476,519 |
| 2017-03-23 | 2017-03-21 | 4.503 | 5,144,174 | +8,594 | 1.08% | 23,165,821 |
| 2017-03-22 | 2017-03-20 | 4.625 | 5,135,580 | +25,781 | 1.08% | 23,754,599 |
| 2017-03-21 | 2017-03-17 | 4.172 | 5,109,799 | +40,104 | 1.07% | 21,316,409 |
| 2017-03-20 | 2017-03-16 | 4.207 | 5,069,695 | +5,729 | 1.06% | 21,326,089 |
| 2017-03-17 | 2017-03-15 | 4.189 | 5,063,966 | +73,905 | 1.06% | 21,213,599 |
| 2017-03-16 | 2017-03-14 | 4.119 | 4,990,061 | -102,551 | 1.05% | 20,555,602 |
| 2017-03-15 | 2017-03-13 | 4.172 | 5,092,612 | +40,104 | 1.07% | 21,244,711 |
| 2017-03-14 | 2017-03-10 | 4.172 | 5,052,508 | +91,666 | 1.06% | 21,077,410 |
| 2017-03-13 | 2017-03-09 | 4.084 | 4,960,842 | -11,458 | 1.04% | 20,262,059 |
| 2017-03-10 | 2017-03-08 | 4.189 | 4,972,300 | -85,937 | 1.04% | 20,829,598 |
| 2017-03-09 | 2017-03-07 | 4.224 | 5,058,237 | -20,052 | 1.06% | 21,366,180 |
| 2017-03-08 | 2017-03-06 | 4.154 | 5,078,289 | -28,646 | 1.07% | 21,096,320 |
| 2017-03-07 | 2017-03-03 | 4.102 | 5,106,935 | +21,771 | 1.07% | 20,947,902 |
| 2017-03-06 | 2017-03-02 | 4.119 | 5,085,164 | +28,646 | 1.07% | 20,947,360 |
| 2017-03-03 | 2017-03-01 | 4.119 | 5,056,518 | -22,917 | 1.06% | 20,829,358 |
| 2017-03-02 | 2017-02-28 | 4.137 | 5,079,435 | +17,188 | 1.07% | 21,012,421 |
| 2017-03-01 | 2017-02-27 | 4.224 | 5,062,247 | -45,833 | 1.06% | 21,383,118 |
| 2017-02-28 | 2017-02-24 | 4.154 | 5,108,080 | +31,510 | 1.07% | 21,220,078 |
| 2017-02-27 | 2017-02-23 | 4.311 | 5,076,570 | +22,916 | 1.07% | 21,886,669 |
| 2017-02-24 | 2017-02-22 | 4.329 | 5,053,654 | +68,750 | 1.06% | 21,876,081 |
| 2017-02-23 | 2017-02-21 | 4.364 | 4,984,904 | -83,073 | 1.05% | 21,752,498 |
| 2017-02-22 | 2017-02-20 | 4.399 | 5,067,977 | +285,310 | 1.06% | 22,291,922 |
| 2017-02-21 | 2017-02-17 | 4.835 | 4,782,667 | +28,646 | 1.00% | 23,123,962 |
| 2017-02-20 | 2017-02-16 | 4.975 | 4,754,021 | -17,187 | 1.00% | 23,649,300 |
| 2017-02-17 | 2017-02-15 | 4.905 | 4,771,208 | -132,916 | 1.00% | 23,401,678 |
| 2017-02-16 | 2017-02-14 | 4.713 | 4,904,124 | -277,289 | 1.03% | 23,112,001 |
| 2017-02-15 | 2017-02-13 | 4.015 | 5,181,413 | -1,146 | 1.09% | 20,801,200 |
| 2017-02-14 | 2017-02-10 | 3.875 | 5,182,559 | +321,976 | 1.09% | 20,082,120 |
| 2017-02-13 | 2017-02-09 | 4.084 | 4,860,583 | +2,865 | 1.02% | 19,852,562 |
| 2017-02-10 | 2017-02-08 | 4.067 | 4,857,718 | -27,500 | 1.02% | 19,756,070 |
| 2017-02-08 | 2017-02-06 | 4.241 | 4,885,218 | +32,083 | 1.03% | 20,720,611 |
| 2017-02-06 | 2017-02-02 | 4.224 | 4,853,135 | +22,917 | 1.02% | 20,499,821 |
| 2017-02-03 | 2017-02-01 | 4.241 | 4,830,218 | -22,917 | 1.01% | 20,487,329 |
| 2017-02-02 | 2017-01-27 | 4.102 | 4,853,135 | +21,771 | 1.02% | 19,906,851 |
| 2017-01-26 | 2017-01-24 | 3.526 | 4,831,364 | -1,719 | 1.01% | 17,034,660 |
| 2017-01-25 | 2017-01-23 | 3.473 | 4,833,083 | -5,729 | 1.01% | 16,787,641 |
| 2017-01-23 | 2017-01-19 | 3.526 | 4,838,812 | +5,729 | 1.02% | 17,060,920 |
| 2017-01-20 | 2017-01-18 | 3.526 | 4,833,083 | +3,438 | 1.01% | 17,040,721 |
| 2017-01-13 | 2017-01-11 | 3.613 | 4,829,645 | -3,438 | 1.01% | 17,450,099 |
| 2017-01-11 | 2017-01-09 | 3.508 | 4,833,083 | +1,719 | 1.01% | 16,956,361 |
| 2017-01-10 | 2017-01-06 | 3.631 | 4,831,364 | -5,729 | 1.01% | 17,540,640 |
| 2016-12-23 | 2016-12-21 | 3.299 | 4,837,093 | -11,458 | 1.02% | 15,957,269 |
| 2016-12-21 | 2016-12-19 | 3.264 | 4,848,551 | -17,188 | 1.02% | 15,825,809 |
| 2016-12-20 | 2016-12-16 | 3.369 | 4,865,739 | -13,750 | 1.02% | 16,391,491 |
| 2016-12-16 | 2016-12-14 | 3.491 | 4,879,489 | +5,729 | 1.02% | 17,034,001 |
| 2016-12-14 | 2016-12-12 | 3.596 | 4,873,760 | -51,562 | 1.02% | 17,524,422 |
| 2016-12-05 | 2016-12-01 | 3.857 | 4,925,322 | +11,459 | 1.03% | 18,999,372 |
| 2016-12-01 | 2016-11-29 | 3.962 | 4,913,863 | +57,291 | 1.03% | 19,469,789 |
| 2016-11-29 | 2016-11-25 | 3.892 | 4,856,572 | +5,729 | 1.02% | 18,903,709 |
| 2016-11-28 | 2016-11-24 | 3.945 | 4,850,843 | +11,458 | 1.02% | 19,135,420 |
| 2016-11-25 | 2016-11-23 | 3.962 | 4,839,385 | +5,156 | 1.02% | 19,174,691 |
| 2016-11-22 | 2016-11-18 | 3.788 | 4,834,229 | -34,947 | 1.01% | 18,310,461 |
| 2016-11-16 | 2016-11-14 | 3.753 | 4,869,176 | +11,458 | 1.02% | 18,272,849 |
| 2016-11-15 | 2016-11-11 | 3.875 | 4,857,718 | -11,458 | 1.02% | 18,823,380 |
| 2016-11-14 | 2016-11-10 | 3.980 | 4,869,176 | +1,146 | 1.02% | 19,377,719 |
| 2016-11-04 | 2016-11-02 | 3.962 | 4,868,030 | +2,291 | 1.02% | 19,288,188 |
| 2016-11-03 | 2016-11-01 | 4.049 | 4,865,739 | +45,833 | 1.02% | 19,703,761 |
| 2016-11-01 | 2016-10-28 | 4.276 | 4,819,906 | -4,010 | 1.01% | 20,611,851 |
| 2016-10-31 | 2016-10-27 | 4.625 | 4,823,916 | +22,916 | 1.01% | 22,312,999 |
| 2016-10-28 | 2016-10-26 | 4.695 | 4,801,000 | -9,166 | 1.01% | 22,542,201 |
| 2016-10-27 | 2016-10-25 | 4.800 | 4,810,166 | +11,458 | 1.01% | 23,088,998 |
| 2016-10-26 | 2016-10-24 | 4.887 | 4,798,708 | -40,104 | 1.01% | 23,452,799 |
| 2016-10-25 | 2016-10-20 | 4.940 | 4,838,812 | +65,885 | 1.02% | 23,902,180 |
| 2016-10-24 | 2016-10-19 | 4.835 | 4,772,927 | +97,395 | 1.00% | 23,076,870 |
| 2016-10-20 | 2016-10-18 | 4.817 | 4,675,532 | -2,292 | 0.98% | 22,524,359 |
| 2016-10-19 | 2016-10-17 | 4.835 | 4,677,824 | -65,885 | 0.98% | 22,617,051 |
| 2016-10-17 | 2016-10-13 | 4.817 | 4,743,709 | +17,188 | 1.00% | 22,852,802 |
| 2016-10-11 | 2016-10-06 | 4.922 | 4,726,521 | +2,291 | 0.99% | 23,264,999 |
| 2016-10-07 | 2016-10-05 | 4.887 | 4,724,230 | -4,583 | 0.99% | 23,088,802 |
| 2016-10-05 | 2016-10-03 | 4.922 | 4,728,813 | +5,729 | 0.99% | 23,276,280 |
| 2016-10-04 | 2016-09-30 | 4.870 | 4,723,084 | +38,958 | 0.99% | 23,000,761 |
| 2016-09-27 | 2016-09-23 | 5.149 | 4,684,126 | -11,458 | 0.98% | 24,119,201 |
| 2016-09-26 | 2016-09-22 | 5.219 | 4,695,584 | -5,729 | 0.99% | 24,506,040 |
| 2016-09-23 | 2016-09-21 | 5.149 | 4,701,313 | +49,270 | 0.99% | 24,207,699 |
| 2016-09-22 | 2016-09-20 | 5.271 | 4,652,043 | +6,875 | 0.98% | 24,522,401 |
| 2016-09-21 | 2016-09-19 | 5.376 | 4,645,168 | -19,479 | 0.98% | 24,972,641 |
| 2016-09-20 | 2016-09-15 | 5.394 | 4,664,647 | -5,729 | 0.98% | 25,158,781 |
| 2016-09-19 | 2016-09-14 | 5.062 | 4,670,376 | -8,021 | 0.98% | 23,640,800 |
| 2016-09-14 | 2016-09-12 | 4.905 | 4,678,397 | +19,479 | 0.98% | 22,946,462 |
| 2016-09-13 | 2016-09-09 | 5.149 | 4,658,918 | -11,458 | 0.98% | 23,989,402 |
| 2016-09-12 | 2016-09-08 | 5.428 | 4,670,376 | -9,739 | 0.98% | 25,352,720 |
| 2016-09-09 | 2016-09-07 | 5.411 | 4,680,115 | +4,583 | 0.98% | 25,323,898 |
| 2016-09-08 | 2016-09-06 | 5.481 | 4,675,532 | -34,375 | 0.98% | 25,625,539 |
| 2016-09-06 | 2016-09-02 | 4.905 | 4,709,907 | -22,916 | 0.99% | 23,101,011 |
| 2016-09-05 | 2016-09-01 | 4.852 | 4,732,823 | +10,885 | 0.99% | 22,965,579 |
| 2016-09-02 | 2016-08-31 | 4.870 | 4,721,938 | +17,187 | 0.99% | 22,995,180 |
| 2016-09-01 | 2016-08-30 | 5.009 | 4,704,751 | +10,886 | 0.99% | 23,568,442 |
| 2016-08-30 | 2016-08-26 | 5.097 | 4,693,865 | +17,760 | 0.99% | 23,923,559 |
| 2016-08-29 | 2016-08-25 | 4.748 | 4,676,105 | -63,020 | 0.98% | 22,200,640 |
| 2016-08-26 | 2016-08-24 | 4.922 | 4,739,125 | -4,584 | 0.99% | 23,327,038 |
| 2016-08-25 | 2016-08-23 | 5.044 | 4,743,709 | +11,459 | 1.00% | 23,929,202 |
| 2016-08-24 | 2016-08-22 | 5.027 | 4,732,250 | +5,729 | 0.99% | 23,788,798 |
| 2016-08-23 | 2016-08-19 | 5.219 | 4,726,521 | +24,062 | 0.99% | 24,667,499 |
| 2016-08-22 | 2016-08-18 | 5.254 | 4,702,459 | +33,229 | 0.99% | 24,706,080 |
| 2016-08-19 | 2016-08-17 | 5.219 | 4,669,230 | +2,292 | 0.98% | 24,368,500 |
| 2016-08-18 | 2016-08-16 | 5.341 | 4,666,938 | -20,625 | 0.98% | 24,926,758 |
| 2016-08-17 | 2016-08-15 | 5.097 | 4,687,563 | -10,886 | 0.98% | 23,891,439 |
| 2016-08-16 | 2016-08-12 | 5.167 | 4,698,449 | -17,187 | 0.99% | 24,274,962 |
| 2016-08-15 | 2016-08-11 | 5.900 | 4,715,636 | +5,729 | 0.99% | 27,820,780 |
| 2016-08-12 | 2016-08-10 | 6.092 | 4,709,907 | +12,604 | 0.99% | 28,691,291 |
| 2016-08-11 | 2016-08-09 | 6.057 | 4,697,303 | +527,079 | 0.99% | 28,450,531 |
| 2016-08-10 | 2016-08-08 | 6.179 | 4,170,224 | -1,146 | 0.88% | 25,767,660 |
| 2016-08-09 | 2016-08-05 | 5.725 | 4,171,370 | +34,375 | 0.88% | 23,881,681 |
| 2016-08-05 | 2016-08-03 | 5.376 | 4,136,995 | +7,448 | 0.87% | 22,240,679 |
| 2016-08-04 | 2016-08-01 | 5.271 | 4,129,547 | -5,729 | 0.87% | 21,768,158 |
| 2016-08-03 | 2016-07-29 | 5.411 | 4,135,276 | -22,917 | 0.87% | 22,375,798 |
| 2016-08-01 | 2016-07-28 | 5.428 | 4,158,193 | +17,187 | 0.87% | 22,572,381 |
| 2016-07-29 | 2016-07-27 | 5.289 | 4,141,006 | +859,368 | 0.87% | 21,900,842 |
| 2016-07-28 | 2016-07-26 | 4.800 | 3,281,638 | +555,724 | 0.69% | 15,752,000 |
| 2016-07-27 | 2016-07-25 | 4.975 | 2,725,914 | +590,099 | 0.57% | 13,560,301 |
| 2016-07-26 | 2016-07-22 | 4.887 | 2,135,815 | +484,111 | 0.45% | 10,438,401 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,651,704 | +11,458 | 0.35% | 7,841,758 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,640,246 | -71,614 | 0.34% | 7,443,800 |
| 2016-07-21 | 2016-07-19 | 4.468 | 1,711,860 | -4,010 | 0.36% | 7,649,280 |
| 2016-07-15 | 2016-07-13 | 4.748 | 1,715,870 | -9,740 | 0.36% | 8,146,398 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,725,610 | -5,729 | 0.36% | 8,162,520 |
| 2016-07-11 | 2016-07-07 | 4.660 | 1,731,339 | -1,719 | 0.36% | 8,068,740 |
| 2016-07-08 | 2016-07-06 | 4.625 | 1,733,058 | +19,479 | 0.36% | 8,016,251 |
| 2016-07-05 | 2016-06-30 | 4.695 | 1,713,579 | -5,156 | 0.36% | 8,045,791 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,718,735 | -5,729 | 0.36% | 8,340,000 |
| 2016-06-30 | 2016-06-28 | 4.521 | 1,724,464 | -22,917 | 0.36% | 7,795,899 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,747,381 | +11,459 | 0.37% | 8,052,002 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,735,922 | -4,584 | 0.36% | 8,302,198 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,740,506 | +4,584 | 0.37% | 8,445,642 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,735,922 | +812,961 | 0.36% | 7,999,198 |
| 2016-06-22 | 2016-06-20 | 4.940 | 922,961 | +11,459 | 0.19% | 4,559,132 |
| 2016-06-20 | 2016-06-16 | 4.957 | 911,502 | +452,600 | 0.19% | 4,518,438 |
| 2016-06-17 | 2016-06-15 | 5.149 | 458,902 | +5,729 | 0.10% | 2,362,949 |
| 2016-06-16 | 2016-06-14 | 5.219 | 453,173 | +17,187 | 0.10% | 2,365,089 |
| 2016-06-14 | 2016-06-10 | 5.324 | 435,986 | +21,771 | 0.09% | 2,321,051 |
| 2016-06-13 | 2016-06-08 | 5.882 | 414,215 | +4,583 | 0.09% | 2,436,509 |
| 2016-06-06 | 2016-06-02 | 5.411 | 409,632 | -5,729 | 0.09% | 2,216,501 |
| 2016-06-01 | 2016-05-30 | 5.411 | 415,361 | -11,458 | 0.09% | 2,247,500 |
| 2016-05-25 | 2016-05-23 | 4.817 | 426,819 | -11,458 | 0.09% | 2,056,199 |
| 2016-05-19 | 2016-05-17 | 4.748 | 438,277 | -5,730 | 0.09% | 2,080,798 |
| 2016-05-17 | 2016-05-13 | 4.399 | 444,007 | -5,729 | 0.09% | 1,953,002 |
| 2016-05-12 | 2016-05-10 | 4.503 | 449,736 | +4,011 | 0.09% | 2,025,302 |
| 2016-05-11 | 2016-05-09 | 4.573 | 445,725 | +5,729 | 0.09% | 2,038,359 |
| 2016-05-10 | 2016-05-06 | 4.521 | 439,996 | +11,458 | 0.09% | 1,989,119 |
| 2016-05-09 | 2016-05-05 | 4.852 | 428,538 | +11,458 | 0.09% | 2,079,440 |
| 2016-04-29 | 2016-04-27 | 5.236 | 417,080 | -36,666 | 0.09% | 2,184,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 453,746 | +2,865 | 0.10% | 2,471,040 |
| 2016-04-27 | 2016-04-25 | 5.725 | 450,881 | +49,270 | 0.09% | 2,581,357 |
| 2016-04-26 | 2016-04-22 | 5.847 | 401,611 | -77,916 | 0.08% | 2,348,350 |
| 2016-04-25 | 2016-04-21 | 5.725 | 479,527 | -16,042 | 0.10% | 2,745,360 |
| 2016-04-22 | 2016-04-20 | 5.900 | 495,569 | -11,458 | 0.10% | 2,923,702 |
| 2016-04-21 | 2016-04-19 | 6.354 | 507,027 | +4,583 | 0.11% | 3,221,401 |
| 2016-04-20 | 2016-04-18 | 6.284 | 502,444 | -61,874 | 0.11% | 3,157,203 |
| 2016-04-19 | 2016-04-15 | 6.336 | 564,318 | -74,479 | 0.12% | 3,575,550 |
| 2016-04-18 | 2016-04-14 | 6.266 | 638,797 | -199,946 | 0.13% | 4,002,853 |
| 2016-04-15 | 2016-04-13 | 6.528 | 838,743 | +49,844 | 0.18% | 5,475,362 |
| 2016-04-14 | 2016-04-12 | 6.511 | 788,899 | -168,436 | 0.17% | 5,136,208 |
| 2016-04-13 | 2016-04-11 | 6.493 | 957,335 | -16,042 | 0.20% | 6,216,117 |
| 2016-04-12 | 2016-04-08 | 6.598 | 973,377 | +9,740 | 0.20% | 6,422,221 |
| 2016-04-11 | 2016-04-07 | 6.388 | 963,637 | -86,510 | 0.20% | 6,156,117 |
| 2016-04-08 | 2016-04-06 | 5.743 | 1,050,147 | +23,489 | 0.22% | 6,030,570 |
| 2016-04-07 | 2016-04-05 | 5.498 | 1,026,658 | +166,145 | 0.22% | 5,644,802 |
| 2016-04-06 | 2016-04-01 | 5.498 | 860,513 | +291,612 | 0.18% | 4,731,298 |
| 2016-04-05 | 2016-03-31 | 5.533 | 568,901 | +212,550 | 0.12% | 3,147,808 |
| 2016-04-01 | 2016-03-30 | 5.655 | 356,351 | +29,218 | 0.07% | 2,015,280 |
| 2016-03-31 | 2016-03-29 | 5.620 | 327,133 | +28,073 | 0.07% | 1,838,622 |
| 2016-03-29 | 2016-03-23 | 5.219 | 299,060 | -9,166 | 0.06% | 1,560,781 |
| 2016-03-24 | 2016-03-22 | 5.271 | 308,226 | -21,771 | 0.06% | 1,624,757 |
| 2016-03-23 | 2016-03-21 | 5.603 | 329,997 | +21,198 | 0.07% | 1,848,959 |
| 2016-03-22 | 2016-03-18 | 5.498 | 308,799 | -31,511 | 0.06% | 1,697,848 |
| 2016-03-21 | 2016-03-17 | 5.149 | 340,310 | +12,605 | 0.07% | 1,752,302 |
| 2016-03-08 | 2016-03-04 | 4.817 | 327,705 | -8,021 | 0.07% | 1,578,718 |
| 2016-03-04 | 2016-03-02 | 4.975 | 335,726 | -12,031 | 0.07% | 1,670,099 |
| 2016-03-03 | 2016-03-01 | 4.643 | 347,757 | -10,886 | 0.07% | 1,614,618 |
| 2016-03-02 | 2016-02-29 | 4.503 | 358,643 | -12,031 | 0.08% | 1,615,081 |
| 2016-03-01 | 2016-02-26 | 4.381 | 370,674 | +11,458 | 0.08% | 1,623,971 |
| 2016-02-25 | 2016-02-23 | 4.416 | 359,216 | +5,730 | 0.08% | 1,586,312 |
| 2016-02-24 | 2016-02-22 | 4.643 | 353,486 | -57,292 | 0.07% | 1,641,218 |
| 2016-02-23 | 2016-02-19 | 4.695 | 410,778 | +57,292 | 0.09% | 1,928,732 |
| 2016-02-22 | 2016-02-18 | 4.730 | 353,486 | -11,459 | 0.07% | 1,672,068 |
| 2016-02-18 | 2016-02-16 | 3.910 | 364,945 | -573 | 0.08% | 1,426,881 |
| 2016-02-15 | 2016-02-11 | 3.823 | 365,518 | +5,729 | 0.08% | 1,397,221 |
| 2016-02-12 | 2016-02-05 | 3.945 | 359,789 | -5,729 | 0.08% | 1,419,282 |
| 2016-01-29 | 2016-01-27 | 3.945 | 365,518 | +5,729 | 0.08% | 1,441,881 |
| 2016-01-28 | 2016-01-26 | 3.945 | 359,789 | +5,730 | 0.08% | 1,419,282 |
| 2016-01-26 | 2016-01-22 | 4.329 | 354,059 | -22,917 | 0.07% | 1,532,638 |
| 2016-01-25 | 2016-01-21 | 3.945 | 376,976 | -14,323 | 0.08% | 1,487,080 |
| 2016-01-22 | 2016-01-20 | 3.945 | 391,299 | -69,895 | 0.08% | 1,543,581 |
| 2016-01-21 | 2016-01-19 | 4.276 | 461,194 | +2,865 | 0.10% | 1,972,250 |
| 2016-01-15 | 2016-01-13 | 3.945 | 458,329 | +11,458 | 0.10% | 1,807,999 |
| 2016-01-14 | 2016-01-12 | 3.910 | 446,871 | +14,323 | 0.09% | 1,747,200 |
| 2016-01-13 | 2016-01-11 | 4.486 | 432,548 | -28,646 | 0.09% | 1,940,349 |
| 2016-01-12 | 2016-01-08 | 4.905 | 461,194 | -1,719 | 0.10% | 2,262,051 |
| 2016-01-06 | 2016-01-04 | 5.551 | 462,913 | -6,875 | 0.10% | 2,569,442 |
| 2015-12-29 | 2015-12-24 | 5.655 | 469,788 | -57,291 | 0.10% | 2,656,802 |
| 2015-12-28 | 2015-12-22 | 6.214 | 527,079 | +14,323 | 0.11% | 3,275,202 |
| 2015-12-23 | 2015-12-21 | 6.650 | 512,756 | -3,437 | 0.11% | 3,409,950 |
| 2015-12-22 | 2015-12-18 | 6.563 | 516,193 | +3,437 | 0.11% | 3,387,757 |
| 2015-12-18 | 2015-12-16 | 6.458 | 512,756 | -81,926 | 0.11% | 3,311,500 |
| 2015-12-17 | 2015-12-15 | 6.458 | 594,682 | +9,166 | 0.12% | 3,840,598 |
| 2015-12-16 | 2015-12-14 | 6.493 | 585,516 | +13,750 | 0.12% | 3,801,842 |
| 2015-12-15 | 2015-12-11 | 6.563 | 571,766 | +12,604 | 0.12% | 3,752,481 |
| 2015-12-14 | 2015-12-10 | 6.860 | 559,162 | +17,760 | 0.12% | 3,835,681 |
| 2015-12-11 | 2015-12-09 | 6.790 | 541,402 | +2,292 | 0.11% | 3,676,053 |
| 2015-12-10 | 2015-12-08 | 7.226 | 539,110 | +1,719 | 0.11% | 3,895,741 |
| 2015-12-08 | 2015-12-04 | 7.453 | 537,391 | +1,719 | 0.11% | 4,005,259 |
| 2015-12-04 | 2015-12-02 | 7.663 | 535,672 | +63,593 | 0.11% | 4,104,647 |
| 2015-12-03 | 2015-12-01 | 7.436 | 472,079 | -5,729 | 0.10% | 3,510,238 |
| 2015-12-01 | 2015-11-27 | 7.418 | 477,808 | +9,166 | 0.10% | 3,544,498 |
| 2015-11-27 | 2015-11-25 | 8.029 | 468,642 | -11,458 | 0.10% | 3,762,802 |
| 2015-11-26 | 2015-11-24 | 8.256 | 480,100 | +5,729 | 0.10% | 3,963,740 |
| 2015-11-25 | 2015-11-23 | 8.186 | 474,371 | +140,363 | 0.10% | 3,883,321 |
| 2015-11-24 | 2015-11-20 | 7.471 | 334,008 | -5,729 | 0.07% | 2,495,244 |
| 2015-11-23 | 2015-11-19 | 6.790 | 339,737 | -85,936 | 0.07% | 2,306,773 |
| 2015-11-20 | 2015-11-18 | 6.528 | 425,673 | -28,646 | 0.09% | 2,778,818 |
| 2015-11-19 | 2015-11-17 | 6.458 | 454,319 | -51,562 | 0.10% | 2,934,100 |
| 2015-11-18 | 2015-11-16 | 6.388 | 505,881 | -22,916 | 0.11% | 3,231,780 |
| 2015-11-17 | 2015-11-13 | 6.354 | 528,797 | -5,730 | 0.11% | 3,359,717 |
| 2015-11-16 | 2015-11-12 | 6.650 | 534,527 | -40,103 | 0.11% | 3,554,733 |
| 2015-11-13 | 2015-11-11 | 6.476 | 574,630 | -17,188 | 0.12% | 3,721,127 |
| 2015-11-12 | 2015-11-10 | 6.633 | 591,818 | -2,864 | 0.12% | 3,925,402 |
| 2015-11-11 | 2015-11-09 | 6.772 | 594,682 | -45,260 | 0.12% | 4,027,438 |
| 2015-10-30 | 2015-10-28 | 6.668 | 639,942 | +3,437 | 0.13% | 4,266,938 |
| 2015-10-27 | 2015-10-23 | 6.546 | 636,505 | -5,729 | 0.13% | 4,166,251 |
| 2015-10-23 | 2015-10-20 | 6.493 | 642,234 | +5,729 | 0.13% | 4,170,120 |
| 2015-10-22 | 2015-10-19 | 6.703 | 636,505 | +5,729 | 0.13% | 4,266,241 |
| 2015-10-20 | 2015-10-16 | 6.738 | 630,776 | +2,865 | 0.13% | 4,249,862 |
| 2015-10-19 | 2015-10-15 | 6.668 | 627,911 | +22,916 | 0.13% | 4,186,719 |
| 2015-10-16 | 2015-10-14 | 6.633 | 604,995 | +13,750 | 0.13% | 4,012,802 |
| 2015-10-15 | 2015-10-13 | 6.772 | 591,245 | +14,896 | 0.12% | 4,004,161 |
| 2015-10-12 | 2015-10-08 | 7.348 | 576,349 | -11,458 | 0.12% | 4,235,259 |
| 2015-10-09 | 2015-10-07 | 7.139 | 587,807 | -11,459 | 0.12% | 4,196,337 |
| 2015-10-08 | 2015-10-06 | 6.982 | 599,266 | -5,729 | 0.13% | 4,184,003 |
| 2015-10-06 | 2015-10-02 | 6.947 | 604,995 | -3,437 | 0.13% | 4,202,882 |
| 2015-10-02 | 2015-09-29 | 6.546 | 608,432 | -2,865 | 0.13% | 3,982,499 |
| 2015-09-29 | 2015-09-24 | 6.930 | 611,297 | +5,729 | 0.13% | 4,235,992 |
| 2015-09-25 | 2015-09-23 | 6.947 | 605,568 | +5,729 | 0.13% | 4,206,863 |
| 2015-09-23 | 2015-09-21 | 7.174 | 599,839 | +5,730 | 0.13% | 4,303,173 |
| 2015-09-22 | 2015-09-18 | 7.314 | 594,109 | -3,438 | 0.12% | 4,345,027 |
| 2015-09-21 | 2015-09-17 | 6.895 | 597,547 | +28,646 | 0.13% | 4,119,851 |
| 2015-09-18 | 2015-09-16 | 7.209 | 568,901 | +10,312 | 0.12% | 4,101,088 |
| 2015-09-17 | 2015-09-15 | 7.244 | 558,589 | +89,374 | 0.12% | 4,046,251 |
| 2015-09-16 | 2015-09-14 | 6.720 | 469,215 | +573 | 0.10% | 3,153,152 |
| 2015-09-15 | 2015-09-11 | 6.511 | 468,642 | +5,156 | 0.10% | 3,051,142 |
| 2015-09-10 | 2015-09-08 | 6.057 | 463,486 | +11,459 | 0.10% | 2,807,233 |
| 2015-09-04 | 2015-09-01 | 5.917 | 452,027 | +5,729 | 0.09% | 2,674,708 |
| 2015-09-02 | 2015-08-31 | 6.406 | 446,298 | -28,646 | 0.09% | 2,858,929 |
| 2015-09-01 | 2015-08-28 | 6.371 | 474,944 | -22,916 | 0.10% | 3,025,851 |
| 2015-08-31 | 2015-08-27 | 6.301 | 497,860 | +65,312 | 0.10% | 3,137,088 |
| 2015-08-28 | 2015-08-26 | 6.144 | 432,548 | +6,875 | 0.09% | 2,657,598 |
| 2015-08-24 | 2015-08-20 | 6.982 | 425,673 | +5,729 | 0.09% | 2,971,997 |
| 2015-08-21 | 2015-08-19 | 7.383 | 419,944 | -5,729 | 0.09% | 3,100,588 |
| 2015-08-20 | 2015-08-18 | 7.104 | 425,673 | +5,729 | 0.09% | 3,024,007 |
| 2015-08-19 | 2015-08-17 | 8.116 | 419,944 | -5,729 | 0.09% | 3,408,448 |
| 2015-08-18 | 2015-08-14 | 8.937 | 425,673 | +8,593 | 0.09% | 3,804,157 |
| 2015-08-14 | 2015-08-12 | 8.151 | 417,080 | -52,708 | 0.09% | 3,399,762 |
| 2015-08-12 | 2015-08-10 | 8.867 | 469,788 | +42,969 | 0.10% | 4,165,604 |
| 2015-07-30 | 2015-07-28 | 9.111 | 426,819 | +10,312 | 0.09% | 3,888,898 |
| 2015-07-29 | 2015-07-27 | 9.600 | 416,507 | +2,292 | 0.09% | 3,998,502 |
| 2015-07-27 | 2015-07-23 | 10.665 | 414,215 | -2,865 | 0.09% | 4,417,529 |
| 2015-07-24 | 2015-07-22 | 10.874 | 417,080 | +10,313 | 0.09% | 4,535,443 |
| 2015-07-15 | 2015-07-13 | 11.572 | 406,767 | +59,583 | 0.09% | 4,707,297 |
| 2015-07-14 | 2015-07-10 | 11.049 | 347,184 | +4,010 | 0.07% | 3,835,975 |
| 2015-07-13 | 2015-07-09 | 11.258 | 343,174 | +25,781 | 0.07% | 3,863,549 |
| 2015-07-10 | 2015-07-08 | 8.989 | 317,393 | -573 | 0.07% | 2,853,099 |
| 2015-07-09 | 2015-07-07 | 9.565 | 317,966 | -19,479 | 0.07% | 3,041,400 |
| 2015-07-08 | 2015-07-06 | 10.473 | 337,445 | +17,187 | 0.07% | 3,534,000 |
| 2015-07-07 | 2015-07-03 | 12.620 | 320,258 | +28,646 | 0.07% | 4,041,575 |
| 2015-07-06 | 2015-07-02 | 13.178 | 291,612 | -7,448 | 0.06% | 3,842,949 |
| 2015-07-02 | 2015-06-29 | 11.503 | 299,060 | +2,865 | 0.06% | 3,439,981 |
| 2015-06-26 | 2015-06-24 | 12.759 | 296,195 | -1,719 | 0.06% | 3,779,266 |
| 2015-06-25 | 2015-06-23 | 13.021 | 297,914 | +1,146 | 0.06% | 3,879,199 |
| 2015-06-22 | 2015-06-18 | 13.423 | 296,768 | -2,292 | 0.06% | 3,983,417 |
| 2015-06-19 | 2015-06-17 | 12.707 | 299,060 | +5,729 | 0.06% | 3,800,161 |
| 2015-06-18 | 2015-06-16 | 12.585 | 293,331 | +8,594 | 0.06% | 3,691,523 |
| 2015-06-12 | 2015-06-10 | 13.091 | 284,737 | -5,729 | 0.06% | 3,727,499 |
| 2015-06-11 | 2015-06-09 | 12.166 | 290,466 | -2,865 | 0.06% | 3,533,787 |
| 2015-06-10 | 2015-06-08 | 12.655 | 293,331 | +8,594 | 0.06% | 3,712,003 |
| 2015-06-09 | 2015-06-05 | 13.231 | 284,737 | -16,042 | 0.06% | 3,767,259 |
| 2015-06-08 | 2015-06-04 | 14.016 | 300,779 | +13,750 | 0.06% | 4,215,755 |
| 2015-06-05 | 2015-06-03 | 13.981 | 287,029 | +8,021 | 0.06% | 4,013,014 |
| 2015-06-04 | 2015-06-02 | 14.575 | 279,008 | +40,104 | 0.06% | 4,066,450 |
| 2015-06-03 | 2015-06-01 | 14.854 | 238,904 | -2,292 | 0.05% | 3,548,668 |
| 2015-06-02 | 2015-05-29 | 14.557 | 241,196 | -1,146 | 0.05% | 3,511,143 |
| 2015-06-01 | 2015-05-28 | 14.330 | 242,342 | -573 | 0.05% | 3,472,835 |
| 2015-05-29 | 2015-05-27 | 15.081 | 242,915 | -5,729 | 0.05% | 3,663,367 |
| 2015-05-28 | 2015-05-26 | 15.098 | 248,644 | -42,968 | 0.05% | 3,754,105 |
| 2015-05-26 | 2015-05-21 | 13.894 | 291,612 | +21,771 | 0.06% | 4,051,639 |
| 2015-05-22 | 2015-05-20 | 13.911 | 269,841 | +16,041 | 0.06% | 3,753,865 |
| 2015-05-21 | 2015-05-19 | 14.470 | 253,800 | -17,760 | 0.05% | 3,672,472 |
| 2015-05-20 | 2015-05-18 | 12.358 | 271,560 | +17,760 | 0.06% | 3,355,918 |
| 2015-05-19 | 2015-05-15 | 12.114 | 253,800 | +7,448 | 0.05% | 3,074,422 |
| 2015-05-18 | 2015-05-14 | 12.690 | 246,352 | -8,021 | 0.05% | 3,126,100 |
| 2015-05-15 | 2015-05-13 | 12.934 | 254,373 | -2,291 | 0.05% | 3,290,043 |
| 2015-05-14 | 2015-05-12 | 13.248 | 256,664 | +3,437 | 0.05% | 3,400,314 |
| 2015-05-13 | 2015-05-11 | 13.248 | 253,227 | +42,396 | 0.05% | 3,354,781 |
| 2015-05-12 | 2015-05-08 | 12.183 | 210,831 | +14,895 | 0.04% | 2,568,634 |
| 2015-05-11 | 2015-05-07 | 11.188 | 195,936 | +8,594 | 0.04% | 2,192,222 |
| 2015-05-08 | 2015-05-06 | 11.660 | 187,342 | +10,312 | 0.04% | 2,184,359 |
| 2015-05-07 | 2015-05-05 | 11.276 | 177,030 | +3,438 | 0.04% | 1,996,143 |
| 2015-05-06 | 2015-05-04 | 11.136 | 173,592 | +46,979 | 0.04% | 1,933,137 |
| 2015-05-05 | 2015-04-30 | 9.443 | 126,613 | -17,188 | 0.03% | 1,195,605 |
| 2015-04-29 | 2015-04-27 | 8.850 | 143,801 | +11,458 | 0.03% | 1,272,572 |
| 2015-04-27 | 2015-04-23 | 8.588 | 132,343 | -5,729 | 0.03% | 1,136,523 |
| 2015-04-24 | 2015-04-22 | 8.780 | 138,072 | +39,531 | 0.03% | 1,212,233 |
| 2015-04-23 | 2015-04-21 | 8.239 | 98,541 | -309,372 | 0.02% | 811,842 |
| 2015-04-22 | 2015-04-20 | 8.500 | 407,913 | -26,354 | 0.09% | 3,467,439 |
| 2015-04-21 | 2015-04-17 | 9.530 | 434,267 | +5,729 | 0.09% | 4,138,680 |
| 2015-04-20 | 2015-04-16 | 9.897 | 428,538 | -8,594 | 0.09% | 4,241,161 |
| 2015-04-17 | 2015-04-15 | 9.548 | 437,132 | -229,164 | 0.09% | 4,173,614 |
| 2015-04-15 | 2015-04-13 | 9.740 | 666,296 | +221,717 | 0.14% | 6,489,537 |
| 2015-04-14 | 2015-04-10 | 8.658 | 444,579 | +46,978 | 0.09% | 3,848,956 |
| 2015-04-13 | 2015-04-09 | 8.623 | 397,601 | +342,029 | 0.08% | 3,428,363 |
| 2015-04-10 | 2015-04-08 | 7.506 | 55,572 | -17,188 | 0.01% | 417,097 |
| 2015-04-09 | 2015-04-02 | 7.209 | 72,760 | +57,291 | 0.02% | 524,512 |
| 2015-04-08 | 2015-04-01 | 6.179 | 15,469 | -11,458 | 0.00% | 95,582 |
| 2015-04-02 | 2015-03-31 | 6.685 | 26,927 | 0.01% | 180,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy