History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | -3,000 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 3,000 | +3,000 | 0.00% | 79,650 |
| 2025-06-12 | 2025-06-10 | 24.450 | 0 | -1,000 | ||
| 2025-05-15 | 2025-05-13 | 24.000 | 1,000 | +1,000 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 21.200 | 0 | -2,000 | ||
| 2025-04-15 | 2025-04-11 | 20.700 | 2,000 | -4,000 | 0.00% | 41,400 |
| 2025-04-14 | 2025-04-10 | 19.860 | 6,000 | +6,000 | 0.00% | 119,160 |
| 2025-04-09 | 2025-04-07 | 16.900 | 0 | -2,000 | ||
| 2025-04-08 | 2025-04-03 | 24.900 | 2,000 | +2,000 | 0.00% | 49,800 |
| 2024-09-11 | 2024-09-09 | 20.900 | 0 | -16,000 | ||
| 2024-08-08 | 2024-08-06 | 19.560 | 16,000 | +4,000 | 0.00% | 312,960 |
| 2024-07-12 | 2024-07-10 | 24.350 | 12,000 | +4,000 | 0.00% | 292,200 |
| 2024-06-04 | 2024-05-31 | 21.250 | 8,000 | +8,000 | 0.00% | 170,000 |
| 2024-02-23 | 2024-02-21 | 17.620 | 0 | -1,000 | ||
| 2024-02-22 | 2024-02-20 | 16.540 | 1,000 | +1,000 | 0.00% | 16,540 |
| 2024-01-15 | 2024-01-11 | 21.350 | 0 | -2,000 | ||
| 2024-01-12 | 2024-01-10 | 20.650 | 2,000 | +2,000 | 0.00% | 41,300 |
| 2024-01-09 | 2024-01-05 | 21.350 | 0 | -4,000 | ||
| 2024-01-08 | 2024-01-04 | 21.950 | 4,000 | +2,000 | 0.00% | 87,800 |
| 2024-01-05 | 2024-01-03 | 21.400 | 2,000 | +2,000 | 0.00% | 42,800 |
| 2023-11-08 | 2023-11-06 | 19.320 | 0 | -1,000 | ||
| 2023-11-02 | 2023-10-31 | 18.760 | 1,000 | +1,000 | 0.00% | 18,760 |
| 2023-11-01 | 2023-10-30 | 19.400 | 0 | -2,000 | ||
| 2023-10-16 | 2023-10-12 | 17.860 | 2,000 | +2,000 | 0.00% | 35,720 |
| 2023-06-28 | 2023-06-26 | 15.260 | 0 | -1,000 | ||
| 2023-06-23 | 2023-06-20 | 16.580 | 1,000 | +1,000 | 0.00% | 16,580 |
| 2023-04-19 | 2023-04-17 | 17.100 | 0 | -5,000 | ||
| 2023-04-18 | 2023-04-14 | 18.020 | 5,000 | -1,000 | 0.00% | 90,100 |
| 2023-04-17 | 2023-04-13 | 19.660 | 6,000 | +3,000 | 0.00% | 117,960 |
| 2023-04-14 | 2023-04-12 | 18.900 | 3,000 | +3,000 | 0.00% | 56,700 |
| 2023-03-16 | 2023-03-14 | 16.580 | 0 | -2,000 | ||
| 2023-03-15 | 2023-03-13 | 17.000 | 2,000 | +2,000 | 0.00% | 34,000 |
| 2022-12-08 | 2022-12-06 | 11.400 | 0 | -4,000 | ||
| 2022-12-07 | 2022-12-05 | 11.780 | 4,000 | +4,000 | 0.00% | 47,120 |
| 2022-10-07 | 2022-10-05 | 12.000 | 0 | -2,000 | ||
| 2022-10-06 | 2022-10-03 | 11.400 | 2,000 | +2,000 | 0.00% | 22,800 |
| 2022-09-20 | 2022-09-16 | 16.000 | 0 | -8,000 | ||
| 2022-09-19 | 2022-09-15 | 16.240 | 8,000 | +8,000 | 0.00% | 129,920 |
| 2022-09-13 | 2022-09-08 | 17.080 | 0 | -14,000 | ||
| 2022-09-09 | 2022-09-07 | 15.680 | 14,000 | +14,000 | 0.00% | 219,520 |
| 2022-08-09 | 2022-08-05 | 15.120 | 0 | -2,000 | ||
| 2022-08-08 | 2022-08-04 | 14.740 | 2,000 | +2,000 | 0.00% | 29,480 |
| 2021-12-16 | 2021-12-14 | 12.300 | 0 | -2,000 | ||
| 2021-12-14 | 2021-12-10 | 12.240 | 2,000 | -13,000 | 0.00% | 24,480 |
| 2021-12-13 | 2021-12-09 | 12.220 | 15,000 | +15,000 | 0.00% | 183,300 |
| 2021-12-08 | 2021-12-06 | 10.900 | 0 | -2,000 | ||
| 2021-12-07 | 2021-12-03 | 11.040 | 2,000 | +2,000 | 0.00% | 22,080 |
| 2021-12-06 | 2021-12-02 | 11.300 | 0 | -2,000 | ||
| 2021-12-03 | 2021-12-01 | 11.140 | 2,000 | +2,000 | 0.00% | 22,280 |
| 2021-08-30 | 2021-08-26 | 5.510 | 0 | -200,000 | ||
| 2021-08-27 | 2021-08-25 | 5.730 | 200,000 | +200,000 | 0.02% | 1,146,000 |
| 2021-08-11 | 2021-08-09 | 5.280 | 0 | -10,000 | ||
| 2021-07-12 | 2021-07-08 | 4.910 | 10,000 | -10,000 | 0.00% | 49,100 |
| 2021-07-09 | 2021-07-07 | 5.190 | 20,000 | +10,000 | 0.00% | 103,800 |
| 2021-02-26 | 2021-02-24 | 5.900 | 10,000 | -1,000 | 0.00% | 59,000 |
| 2021-02-10 | 2021-02-08 | 5.880 | 11,000 | +1,000 | 0.00% | 64,680 |
| 2020-12-22 | 2020-12-18 | 5.850 | 10,000 | -20,000 | 0.00% | 58,500 |
| 2020-12-21 | 2020-12-17 | 5.830 | 30,000 | +20,000 | 0.00% | 174,900 |
| 2020-12-09 | 2020-12-07 | 6.050 | 10,000 | -5,000 | 0.00% | 60,500 |
| 2020-12-08 | 2020-12-04 | 5.840 | 15,000 | +5,000 | 0.00% | 87,600 |
| 2020-11-27 | 2020-11-25 | 4.370 | 10,000 | -5,000 | 0.00% | 43,700 |
| 2020-11-26 | 2020-11-24 | 4.590 | 15,000 | -13,000 | 0.00% | 68,850 |
| 2020-11-25 | 2020-11-23 | 4.610 | 28,000 | +18,000 | 0.00% | 129,080 |
| 2020-10-27 | 2020-10-22 | 3.990 | 10,000 | -20,000 | 0.00% | 39,900 |
| 2020-10-23 | 2020-10-21 | 4.070 | 30,000 | -20,000 | 0.00% | 122,100 |
| 2020-10-22 | 2020-10-20 | 4.260 | 50,000 | +40,000 | 0.01% | 213,000 |
| 2020-10-19 | 2020-10-15 | 6.360 | 10,000 | +1,824 | 0.00% | 63,601 |
| 2020-10-16 | 2020-10-14 | 6.458 | 8,176 | -8,176 | 0.00% | 52,800 |
| 2020-10-15 | 2020-10-12 | 6.837 | 16,352 | +8,176 | 0.00% | 111,800 |
| 2020-10-14 | 2020-10-09 | 6.923 | 8,176 | -33,522 | 0.00% | 56,600 |
| 2020-10-12 | 2020-10-08 | 6.849 | 41,698 | +33,522 | 0.01% | 285,602 |
| 2020-08-10 | 2020-08-06 | 4.880 | 8,176 | +8,176 | 0.00% | 39,900 |
| 2020-07-07 | 2020-07-03 | 3.596 | 0 | -24,528 | ||
| 2020-07-06 | 2020-07-02 | 3.217 | 24,528 | +24,528 | 0.00% | 78,900 |
| 2020-07-03 | 2020-06-30 | 3.376 | 0 | -4,088 | ||
| 2020-06-19 | 2020-06-17 | 2.043 | 4,088 | -24,528 | 0.00% | 8,350 |
| 2020-06-18 | 2020-06-16 | 1.994 | 28,616 | +24,528 | 0.00% | 57,050 |
| 2020-05-26 | 2020-05-22 | 3.431 | 4,088 | +795 | 0.00% | 14,027 |
| 2020-04-03 | 2020-04-01 | 2.854 | 3,293 | -17,125 | 0.00% | 9,399 |
| 2020-04-02 | 2020-03-31 | 2.778 | 20,418 | +17,125 | 0.00% | 56,730 |
| 2020-01-03 | 2019-12-31 | 2.854 | 3,293 | -19,759 | 0.00% | 9,399 |
| 2020-01-02 | 2019-12-27 | 2.809 | 23,052 | +19,759 | 0.00% | 64,749 |
| 2019-12-17 | 2019-12-13 | 1.959 | 3,293 | -19,759 | 0.00% | 6,450 |
| 2019-09-09 | 2019-09-05 | 1.822 | 23,052 | +19,759 | 0.00% | 41,999 |
| 2019-05-30 | 2019-05-28 | 2.126 | 3,293 | -6,587 | 0.00% | 7,000 |
| 2019-05-29 | 2019-05-27 | 2.095 | 9,880 | +6,587 | 0.00% | 20,701 |
| 2019-05-21 | 2019-05-17 | 2.708 | 3,293 | +227 | 0.00% | 8,916 |
| 2019-04-25 | 2019-04-23 | 3.001 | 3,066 | -42,917 | 0.00% | 9,201 |
| 2019-04-24 | 2019-04-18 | 3.001 | 45,983 | +42,917 | 0.01% | 137,999 |
| 2019-04-11 | 2019-04-09 | 2.903 | 3,066 | -12,262 | 0.00% | 8,901 |
| 2019-02-18 | 2019-02-14 | 2.218 | 15,328 | -12,262 | 0.00% | 34,001 |
| 2019-02-15 | 2019-02-13 | 2.283 | 27,590 | +12,262 | 0.01% | 63,000 |
| 2019-02-14 | 2019-02-12 | 1.925 | 15,328 | -12,262 | 0.00% | 29,500 |
| 2019-02-13 | 2019-02-11 | 1.957 | 27,590 | +12,262 | 0.01% | 54,000 |
| 2018-11-20 | 2018-11-16 | 1.615 | 15,328 | -12,262 | 0.00% | 24,750 |
| 2018-05-21 | 2018-05-17 | 3.202 | 27,590 | +749 | 0.01% | 88,347 |
| 2018-03-29 | 2018-03-27 | 3.672 | 26,841 | +11,929 | 0.01% | 98,549 |
| 2018-02-12 | 2018-02-08 | 3.655 | 14,912 | -101,400 | 0.00% | 54,501 |
| 2018-02-08 | 2018-02-06 | 3.688 | 116,312 | +11,929 | 0.02% | 428,998 |
| 2018-01-29 | 2018-01-25 | 4.124 | 104,383 | -8,947 | 0.02% | 430,500 |
| 2018-01-10 | 2018-01-08 | 4.493 | 113,330 | -29,824 | 0.02% | 509,200 |
| 2018-01-09 | 2018-01-05 | 4.560 | 143,154 | +29,824 | 0.03% | 652,801 |
| 2018-01-04 | 2018-01-02 | 4.694 | 113,330 | +29,824 | 0.02% | 532,000 |
| 2017-12-12 | 2017-12-08 | 4.694 | 83,506 | -11,930 | 0.02% | 391,998 |
| 2017-12-07 | 2017-12-05 | 4.677 | 95,436 | +11,930 | 0.02% | 446,401 |
| 2017-11-23 | 2017-11-21 | 5.331 | 83,506 | +11,929 | 0.02% | 445,198 |
| 2017-11-21 | 2017-11-17 | 5.700 | 71,577 | -10,736 | 0.01% | 408,001 |
| 2017-11-17 | 2017-11-15 | 5.767 | 82,313 | +10,736 | 0.02% | 474,717 |
| 2017-11-16 | 2017-11-14 | 5.985 | 71,577 | -4,175 | 0.01% | 428,401 |
| 2017-11-15 | 2017-11-13 | 6.103 | 75,752 | -59,648 | 0.02% | 462,279 |
| 2017-11-13 | 2017-11-09 | 6.320 | 135,400 | +59,648 | 0.03% | 855,792 |
| 2017-11-09 | 2017-11-07 | 6.203 | 75,752 | -59,648 | 0.02% | 469,899 |
| 2017-11-08 | 2017-11-06 | 6.304 | 135,400 | +59,648 | 0.03% | 853,522 |
| 2017-11-01 | 2017-10-30 | 6.438 | 75,752 | -5,965 | 0.02% | 487,679 |
| 2017-10-30 | 2017-10-26 | 6.455 | 81,717 | +4,175 | 0.02% | 527,450 |
| 2017-10-27 | 2017-10-25 | 6.354 | 77,542 | +5,965 | 0.02% | 492,702 |
| 2017-10-26 | 2017-10-24 | 6.220 | 71,577 | -119,295 | 0.01% | 445,201 |
| 2017-10-25 | 2017-10-23 | 6.421 | 190,872 | +53,683 | 0.04% | 1,225,602 |
| 2017-10-24 | 2017-10-20 | 6.052 | 137,189 | +65,612 | 0.03% | 830,300 |
| 2017-10-20 | 2017-10-18 | 6.203 | 71,577 | -5,965 | 0.01% | 444,001 |
| 2017-10-19 | 2017-10-17 | 6.388 | 77,542 | +5,965 | 0.02% | 495,302 |
| 2017-10-18 | 2017-10-16 | 5.868 | 71,577 | -11,929 | 0.01% | 420,001 |
| 2017-10-09 | 2017-10-04 | 6.153 | 83,506 | +59,647 | 0.02% | 513,798 |
| 2017-09-28 | 2017-09-26 | 5.533 | 23,859 | -6,561 | 0.00% | 132,000 |
| 2017-09-27 | 2017-09-25 | 5.516 | 30,420 | -119,295 | 0.01% | 167,789 |
| 2017-09-26 | 2017-09-22 | 6.069 | 149,715 | +107,365 | 0.03% | 908,620 |
| 2017-09-18 | 2017-09-14 | 6.639 | 42,350 | -17,894 | 0.01% | 281,162 |
| 2017-09-15 | 2017-09-13 | 7.041 | 60,244 | -17,894 | 0.01% | 424,201 |
| 2017-09-12 | 2017-09-08 | 7.561 | 78,138 | +596 | 0.02% | 590,809 |
| 2017-09-11 | 2017-09-07 | 7.578 | 77,542 | -132,417 | 0.02% | 587,603 |
| 2017-09-08 | 2017-09-06 | 8.433 | 209,959 | +89,471 | 0.04% | 1,770,561 |
| 2017-09-07 | 2017-09-05 | 8.668 | 120,488 | +83,507 | 0.02% | 1,044,342 |
| 2017-09-06 | 2017-09-04 | 8.651 | 36,981 | -177,750 | 0.01% | 319,917 |
| 2017-09-05 | 2017-09-01 | 7.108 | 214,731 | +125,260 | 0.04% | 1,526,402 |
| 2017-09-01 | 2017-08-30 | 6.119 | 89,471 | -60,840 | 0.02% | 547,499 |
| 2017-08-31 | 2017-08-29 | 5.717 | 150,311 | +11,929 | 0.03% | 859,317 |
| 2017-08-29 | 2017-08-25 | 5.331 | 138,382 | -23,859 | 0.03% | 737,760 |
| 2017-08-24 | 2017-08-21 | 5.310 | 162,241 | +885 | 0.03% | 861,498 |
| 2017-08-21 | 2017-08-17 | 5.344 | 161,356 | +59,322 | 0.03% | 862,239 |
| 2017-08-17 | 2017-08-15 | 5.344 | 102,034 | -11,864 | 0.02% | 545,240 |
| 2017-08-16 | 2017-08-14 | 5.479 | 113,898 | +11,864 | 0.02% | 623,997 |
| 2017-08-15 | 2017-08-11 | 5.479 | 102,034 | -158,983 | 0.02% | 559,000 |
| 2017-08-14 | 2017-08-10 | 6.389 | 261,017 | +189,830 | 0.05% | 1,667,598 |
| 2017-07-31 | 2017-07-27 | 5.276 | 71,187 | -35,593 | 0.01% | 375,602 |
| 2017-07-26 | 2017-07-24 | 5.597 | 106,780 | -23,729 | 0.02% | 597,601 |
| 2017-07-25 | 2017-07-21 | 5.512 | 130,509 | -106,779 | 0.03% | 719,402 |
| 2017-07-24 | 2017-07-20 | 5.816 | 237,288 | -41,526 | 0.05% | 1,379,997 |
| 2017-07-21 | 2017-07-19 | 5.816 | 278,814 | +71,187 | 0.06% | 1,621,500 |
| 2017-07-13 | 2017-07-11 | 5.361 | 207,627 | -17,797 | 0.04% | 1,112,998 |
| 2017-07-12 | 2017-07-10 | 5.394 | 225,424 | -11,864 | 0.05% | 1,216,000 |
| 2017-07-11 | 2017-07-07 | 5.428 | 237,288 | +29,661 | 0.05% | 1,287,997 |
| 2017-07-10 | 2017-07-06 | 5.647 | 207,627 | -23,729 | 0.04% | 1,172,498 |
| 2017-07-07 | 2017-07-05 | 5.715 | 231,356 | +148,305 | 0.05% | 1,322,098 |
| 2017-07-06 | 2017-07-04 | 5.512 | 83,051 | -59,322 | 0.02% | 457,800 |
| 2017-07-05 | 2017-07-03 | 5.731 | 142,373 | +56,356 | 0.03% | 815,999 |
| 2017-06-30 | 2017-06-28 | 5.226 | 86,017 | -59,322 | 0.02% | 449,500 |
| 2017-06-29 | 2017-06-27 | 5.394 | 145,339 | +11,864 | 0.03% | 783,999 |
| 2017-06-28 | 2017-06-26 | 5.580 | 133,475 | -47,457 | 0.03% | 744,751 |
| 2017-06-27 | 2017-06-23 | 5.394 | 180,932 | +29,661 | 0.04% | 975,997 |
| 2017-06-23 | 2017-06-21 | 5.226 | 151,271 | -29,661 | 0.03% | 790,498 |
| 2017-06-20 | 2017-06-16 | 4.737 | 180,932 | -59,323 | 0.04% | 857,048 |
| 2017-06-16 | 2017-06-14 | 4.046 | 240,255 | +59,323 | 0.05% | 972,002 |
| 2017-06-14 | 2017-06-12 | 4.113 | 180,932 | +118,644 | 0.04% | 744,198 |
| 2017-05-26 | 2017-05-24 | 3.557 | 62,288 | -47,458 | 0.01% | 221,549 |
| 2017-05-25 | 2017-05-23 | 3.725 | 109,746 | -41,525 | 0.02% | 408,850 |
| 2017-05-19 | 2017-05-17 | 4.189 | 151,271 | +5,179 | 0.03% | 633,694 |
| 2017-05-12 | 2017-05-10 | 4.224 | 146,092 | -17,188 | 0.03% | 617,098 |
| 2017-05-10 | 2017-05-08 | 4.189 | 163,280 | +68,750 | 0.03% | 684,001 |
| 2017-05-08 | 2017-05-04 | 4.207 | 94,530 | +34,374 | 0.02% | 397,648 |
| 2017-04-18 | 2017-04-12 | 4.154 | 60,156 | -54,426 | 0.01% | 249,901 |
| 2017-04-10 | 2017-04-06 | 4.364 | 114,582 | +54,426 | 0.02% | 499,999 |
| 2017-03-30 | 2017-03-28 | 4.189 | 60,156 | -5,729 | 0.01% | 252,001 |
| 2017-03-29 | 2017-03-27 | 4.224 | 65,885 | -482,391 | 0.01% | 278,301 |
| 2017-03-28 | 2017-03-24 | 4.346 | 548,276 | +254,945 | 0.12% | 2,382,928 |
| 2017-03-27 | 2017-03-23 | 4.591 | 293,331 | +107,135 | 0.06% | 1,346,561 |
| 2017-03-22 | 2017-03-20 | 4.625 | 186,196 | +120,311 | 0.04% | 861,249 |
| 2017-02-24 | 2017-02-22 | 4.329 | 65,885 | -50,989 | 0.01% | 285,201 |
| 2017-02-23 | 2017-02-21 | 4.364 | 116,874 | -57,864 | 0.02% | 510,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 174,738 | +114,582 | 0.04% | 768,600 |
| 2017-02-20 | 2017-02-16 | 4.975 | 60,156 | -74,478 | 0.01% | 299,251 |
| 2017-02-17 | 2017-02-15 | 4.905 | 134,634 | +74,478 | 0.03% | 660,349 |
| 2017-02-16 | 2017-02-14 | 4.713 | 60,156 | -17,187 | 0.01% | 283,501 |
| 2017-02-15 | 2017-02-13 | 4.015 | 77,343 | +17,187 | 0.02% | 310,500 |
| 2017-02-06 | 2017-02-02 | 4.224 | 60,156 | +34,375 | 0.01% | 254,101 |
| 2017-02-02 | 2017-01-27 | 4.102 | 25,781 | -5,729 | 0.01% | 105,750 |
| 2017-01-19 | 2017-01-17 | 3.386 | 31,510 | -17,187 | 0.01% | 106,700 |
| 2016-11-25 | 2016-11-23 | 3.962 | 48,697 | +5,729 | 0.01% | 192,948 |
| 2016-11-24 | 2016-11-22 | 3.788 | 42,968 | +5,729 | 0.01% | 162,749 |
| 2016-11-09 | 2016-11-07 | 3.997 | 37,239 | +5,729 | 0.01% | 148,849 |
| 2016-09-30 | 2016-09-28 | 4.940 | 31,510 | +11,458 | 0.01% | 155,649 |
| 2016-09-14 | 2016-09-12 | 4.905 | 20,052 | +5,729 | 0.00% | 98,350 |
| 2016-09-12 | 2016-09-08 | 5.428 | 14,323 | +11,458 | 0.00% | 77,751 |
| 2016-09-08 | 2016-09-06 | 5.481 | 2,865 | -11,458 | 0.00% | 15,702 |
| 2016-09-07 | 2016-09-05 | 4.975 | 14,323 | -28,645 | 0.00% | 71,251 |
| 2016-09-06 | 2016-09-02 | 4.905 | 42,968 | +11,458 | 0.01% | 210,748 |
| 2016-09-05 | 2016-09-01 | 4.852 | 31,510 | +28,645 | 0.01% | 152,899 |
| 2016-08-01 | 2016-07-28 | 5.428 | 2,865 | -11,458 | 0.00% | 15,552 |
| 2016-07-28 | 2016-07-26 | 4.800 | 14,323 | +2,865 | 0.00% | 68,751 |
| 2016-06-24 | 2016-06-22 | 4.852 | 11,458 | -11,458 | 0.00% | 55,599 |
| 2016-06-23 | 2016-06-21 | 4.608 | 22,916 | +11,458 | 0.00% | 105,598 |
| 2016-06-15 | 2016-06-13 | 5.167 | 11,458 | +11,458 | 0.00% | 59,199 |
| 2016-06-10 | 2016-06-07 | 5.970 | 0 | -11,458 | ||
| 2016-06-03 | 2016-06-01 | 5.446 | 11,458 | +11,458 | 0.00% | 62,399 |
| 2016-05-31 | 2016-05-27 | 5.481 | 0 | -11,458 | ||
| 2016-05-26 | 2016-05-24 | 5.079 | 11,458 | +11,458 | 0.00% | 58,199 |
| 2015-12-29 | 2015-12-24 | 5.655 | 0 | -4,583 | ||
| 2015-12-28 | 2015-12-22 | 6.214 | 4,583 | +4,583 | 0.00% | 28,478 |
| 2015-05-13 | 2015-05-11 | 13.248 | 0 | -5,729 | ||
| 2015-05-08 | 2015-05-06 | 11.660 | 5,729 | +5,729 | 0.00% | 66,799 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy