History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,000 | +0 | 0.00% | 39,420 |
| 2025-10-08 | 2025-10-03 | 40.200 | 1,000 | +1,000 | 0.00% | 40,200 |
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | -1,000 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 1,000 | +1,000 | 0.00% | 40,980 |
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | -1,000 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 1,000 | -1,000 | 0.00% | 32,500 |
| 2025-09-04 | 2025-09-02 | 32.400 | 2,000 | +1,000 | 0.00% | 64,800 |
| 2025-09-03 | 2025-09-01 | 33.940 | 1,000 | +1,000 | 0.00% | 33,940 |
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | -1,000 | ||
| 2025-08-22 | 2025-08-20 | 31.920 | 1,000 | -1,000 | 0.00% | 31,920 |
| 2025-08-18 | 2025-08-14 | 29.660 | 2,000 | +1,000 | 0.00% | 59,320 |
| 2025-08-15 | 2025-08-13 | 31.520 | 1,000 | -1,000 | 0.00% | 31,520 |
| 2025-08-14 | 2025-08-12 | 30.480 | 2,000 | -1,000 | 0.00% | 60,960 |
| 2025-08-12 | 2025-08-08 | 29.160 | 3,000 | -1,000 | 0.00% | 87,480 |
| 2025-08-11 | 2025-08-07 | 29.860 | 4,000 | -3,000 | 0.00% | 119,440 |
| 2025-08-08 | 2025-08-06 | 27.240 | 7,000 | +1,000 | 0.00% | 190,680 |
| 2025-08-04 | 2025-07-31 | 26.550 | 6,000 | +2,000 | 0.00% | 159,300 |
| 2025-08-01 | 2025-07-30 | 27.600 | 4,000 | +2,000 | 0.00% | 110,400 |
| 2025-07-29 | 2025-07-25 | 28.850 | 2,000 | -2,000 | 0.00% | 57,700 |
| 2025-07-24 | 2025-07-22 | 28.000 | 4,000 | +3,000 | 0.00% | 112,000 |
| 2025-07-15 | 2025-07-11 | 28.050 | 1,000 | -1,000 | 0.00% | 28,050 |
| 2025-07-07 | 2025-07-03 | 29.150 | 2,000 | -1,000 | 0.00% | 58,300 |
| 2025-07-03 | 2025-06-30 | 27.250 | 3,000 | -2,000 | 0.00% | 81,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 5,000 | +2,000 | 0.00% | 130,000 |
| 2025-06-11 | 2025-06-09 | 24.400 | 3,000 | -1,000 | 0.00% | 73,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 4,000 | +1,000 | 0.00% | 87,800 |
| 2025-04-08 | 2025-04-03 | 24.900 | 3,000 | +2,000 | 0.00% | 74,700 |
| 2025-03-28 | 2025-03-26 | 30.350 | 1,000 | +1,000 | 0.00% | 30,350 |
| 2025-03-17 | 2025-03-13 | 28.850 | 0 | -1,000 | ||
| 2025-03-12 | 2025-03-10 | 28.850 | 1,000 | +1,000 | 0.00% | 28,850 |
| 2025-02-24 | 2025-02-20 | 31.150 | 0 | -1,000 | ||
| 2025-02-04 | 2025-01-28 | 25.700 | 1,000 | +1,000 | 0.00% | 25,700 |
| 2025-01-17 | 2025-01-15 | 27.800 | 0 | -1,000 | ||
| 2025-01-10 | 2025-01-08 | 25.850 | 1,000 | +1,000 | 0.00% | 25,850 |
| 2024-12-06 | 2024-12-04 | 27.500 | 0 | -1,000 | ||
| 2024-11-22 | 2024-11-20 | 24.250 | 1,000 | +1,000 | 0.00% | 24,250 |
| 2024-11-07 | 2024-11-05 | 26.700 | 0 | -1,000 | ||
| 2024-11-06 | 2024-11-04 | 23.450 | 1,000 | +1,000 | 0.00% | 23,450 |
| 2024-11-04 | 2024-10-31 | 24.100 | 0 | -1,000 | ||
| 2024-10-31 | 2024-10-29 | 23.150 | 1,000 | -1,000 | 0.00% | 23,150 |
| 2024-10-24 | 2024-10-22 | 22.150 | 2,000 | -1,000 | 0.00% | 44,300 |
| 2024-10-23 | 2024-10-21 | 22.950 | 3,000 | +1,000 | 0.00% | 68,850 |
| 2024-10-14 | 2024-10-09 | 23.500 | 2,000 | -1,000 | 0.00% | 47,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 3,000 | +1,000 | 0.00% | 68,250 |
| 2024-10-09 | 2024-10-07 | 24.500 | 2,000 | -1,000 | 0.00% | 49,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 3,000 | +2,000 | 0.00% | 67,800 |
| 2024-09-26 | 2024-09-24 | 22.050 | 1,000 | -1,000 | 0.00% | 22,050 |
| 2024-09-25 | 2024-09-23 | 21.350 | 2,000 | +1,000 | 0.00% | 42,700 |
| 2024-08-20 | 2024-08-16 | 23.450 | 1,000 | -1,000 | 0.00% | 23,450 |
| 2024-08-13 | 2024-08-09 | 21.250 | 2,000 | -7,000 | 0.00% | 42,500 |
| 2024-08-09 | 2024-08-07 | 20.550 | 9,000 | +2,000 | 0.00% | 184,950 |
| 2024-08-05 | 2024-08-01 | 20.950 | 7,000 | +1,000 | 0.00% | 146,650 |
| 2024-08-02 | 2024-07-31 | 21.400 | 6,000 | +4,000 | 0.00% | 128,400 |
| 2024-07-29 | 2024-07-25 | 20.300 | 2,000 | -12,000 | 0.00% | 40,600 |
| 2024-07-26 | 2024-07-24 | 22.050 | 14,000 | +1,000 | 0.00% | 308,700 |
| 2024-07-19 | 2024-07-17 | 23.400 | 13,000 | +1,000 | 0.00% | 304,200 |
| 2024-07-18 | 2024-07-16 | 25.150 | 12,000 | +7,000 | 0.00% | 301,800 |
| 2024-07-17 | 2024-07-15 | 23.900 | 5,000 | +4,000 | 0.00% | 119,500 |
| 2024-07-16 | 2024-07-12 | 25.000 | 1,000 | -2,000 | 0.00% | 25,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 3,000 | -2,000 | 0.00% | 75,450 |
| 2024-07-11 | 2024-07-09 | 24.350 | 5,000 | +5,000 | 0.00% | 121,750 |
| 2024-05-13 | 2024-05-09 | 18.940 | 0 | -5,000 | ||
| 2024-05-10 | 2024-05-08 | 18.300 | 5,000 | +5,000 | 0.00% | 91,500 |
| 2024-05-08 | 2024-05-06 | 19.620 | 0 | -1,000 | ||
| 2024-05-07 | 2024-05-03 | 18.380 | 1,000 | -5,000 | 0.00% | 18,380 |
| 2024-05-03 | 2024-04-30 | 17.880 | 6,000 | -1,000 | 0.00% | 107,280 |
| 2024-04-29 | 2024-04-25 | 17.180 | 7,000 | -2,000 | 0.00% | 120,260 |
| 2024-04-25 | 2024-04-23 | 17.040 | 9,000 | -1,000 | 0.00% | 153,360 |
| 2024-04-23 | 2024-04-19 | 15.480 | 10,000 | +1,000 | 0.00% | 154,800 |
| 2024-04-16 | 2024-04-12 | 16.800 | 9,000 | +1,000 | 0.00% | 151,200 |
| 2024-04-08 | 2024-04-03 | 17.280 | 8,000 | +1,000 | 0.00% | 138,240 |
| 2024-04-03 | 2024-03-28 | 18.720 | 7,000 | +5,000 | 0.00% | 131,040 |
| 2024-03-26 | 2024-03-22 | 18.480 | 2,000 | -1,000 | 0.00% | 36,960 |
| 2024-03-12 | 2024-03-08 | 16.760 | 3,000 | +1,000 | 0.00% | 50,280 |
| 2024-03-11 | 2024-03-07 | 16.700 | 2,000 | +2,000 | 0.00% | 33,400 |
| 2024-01-05 | 2024-01-03 | 21.400 | 0 | -2,000 | ||
| 2024-01-03 | 2023-12-29 | 23.050 | 2,000 | +2,000 | 0.00% | 46,100 |
| 2023-11-20 | 2023-11-16 | 19.420 | 0 | -2,000 | ||
| 2023-11-13 | 2023-11-09 | 17.740 | 2,000 | +1,000 | 0.00% | 35,480 |
| 2023-11-10 | 2023-11-08 | 18.560 | 1,000 | -1,000 | 0.00% | 18,560 |
| 2023-11-09 | 2023-11-07 | 19.360 | 2,000 | -1,000 | 0.00% | 38,720 |
| 2023-11-08 | 2023-11-06 | 19.320 | 3,000 | +1,000 | 0.00% | 57,960 |
| 2023-10-27 | 2023-10-25 | 17.980 | 2,000 | -1,000 | 0.00% | 35,960 |
| 2023-10-19 | 2023-10-17 | 16.520 | 3,000 | +1,000 | 0.00% | 49,560 |
| 2023-10-17 | 2023-10-13 | 17.580 | 2,000 | -1,000 | 0.00% | 35,160 |
| 2023-10-16 | 2023-10-12 | 17.860 | 3,000 | -1,000 | 0.00% | 53,580 |
| 2023-10-09 | 2023-10-05 | 14.600 | 4,000 | +1,000 | 0.00% | 58,400 |
| 2023-10-04 | 2023-09-29 | 15.620 | 3,000 | -4,000 | 0.00% | 46,860 |
| 2023-09-27 | 2023-09-25 | 16.000 | 7,000 | +3,000 | 0.00% | 112,000 |
| 2023-09-25 | 2023-09-21 | 14.980 | 4,000 | -2,000 | 0.00% | 59,920 |
| 2023-09-15 | 2023-09-13 | 14.160 | 6,000 | +3,000 | 0.00% | 84,960 |
| 2023-09-05 | 2023-08-31 | 15.460 | 3,000 | -1,000 | 0.00% | 46,380 |
| 2023-08-25 | 2023-08-23 | 14.640 | 4,000 | -1,000 | 0.00% | 58,560 |
| 2023-08-18 | 2023-08-16 | 13.900 | 5,000 | -2,000 | 0.00% | 69,500 |
| 2023-08-08 | 2023-08-04 | 13.640 | 7,000 | +3,000 | 0.00% | 95,480 |
| 2023-07-26 | 2023-07-24 | 13.480 | 4,000 | +1,000 | 0.00% | 53,920 |
| 2023-07-06 | 2023-07-04 | 16.240 | 3,000 | -1,000 | 0.00% | 48,720 |
| 2023-07-05 | 2023-07-03 | 16.020 | 4,000 | -1,000 | 0.00% | 64,080 |
| 2023-07-03 | 2023-06-29 | 14.420 | 5,000 | +1,000 | 0.00% | 72,100 |
| 2023-06-28 | 2023-06-26 | 15.260 | 4,000 | +1,000 | 0.00% | 61,040 |
| 2023-06-08 | 2023-06-06 | 15.240 | 3,000 | +1,000 | 0.00% | 45,720 |
| 2023-06-01 | 2023-05-30 | 18.080 | 2,000 | -1,000 | 0.00% | 36,160 |
| 2023-05-31 | 2023-05-29 | 17.200 | 3,000 | +1,000 | 0.00% | 51,600 |
| 2023-05-22 | 2023-05-18 | 18.800 | 2,000 | -1,000 | 0.00% | 37,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 3,000 | -1,000 | 0.00% | 53,640 |
| 2023-05-09 | 2023-05-05 | 15.040 | 4,000 | -6,000 | 0.00% | 60,160 |
| 2023-04-27 | 2023-04-25 | 15.160 | 10,000 | +1,000 | 0.00% | 151,600 |
| 2023-04-24 | 2023-04-20 | 16.480 | 9,000 | +1,000 | 0.00% | 148,320 |
| 2023-04-19 | 2023-04-17 | 17.100 | 8,000 | +4,000 | 0.00% | 136,800 |
| 2023-04-18 | 2023-04-14 | 18.020 | 4,000 | +4,000 | 0.00% | 72,080 |
| 2023-04-17 | 2023-04-13 | 19.660 | 0 | -1,000 | ||
| 2023-03-30 | 2023-03-28 | 18.980 | 1,000 | +1,000 | 0.00% | 18,980 |
| 2023-03-28 | 2023-03-24 | 19.600 | 0 | -1,000 | ||
| 2023-03-20 | 2023-03-16 | 15.780 | 1,000 | +1,000 | 0.00% | 15,780 |
| 2023-03-15 | 2023-03-13 | 17.000 | 0 | -1,000 | ||
| 2023-03-08 | 2023-03-06 | 15.480 | 1,000 | -1,000 | 0.00% | 15,480 |
| 2023-03-07 | 2023-03-03 | 14.300 | 2,000 | +1,000 | 0.00% | 28,600 |
| 2023-02-22 | 2023-02-20 | 15.540 | 1,000 | +1,000 | 0.00% | 15,540 |
| 2023-02-13 | 2023-02-09 | 17.580 | 0 | -1,000 | ||
| 2023-02-08 | 2023-02-06 | 15.440 | 1,000 | +1,000 | 0.00% | 15,440 |
| 2023-02-06 | 2023-02-02 | 15.980 | 0 | -5,000 | ||
| 2023-02-03 | 2023-02-01 | 16.000 | 5,000 | -1,000 | 0.00% | 80,000 |
| 2023-01-31 | 2023-01-27 | 15.600 | 6,000 | +5,000 | 0.00% | 93,600 |
| 2023-01-17 | 2023-01-13 | 13.060 | 1,000 | -2,000 | 0.00% | 13,060 |
| 2023-01-12 | 2023-01-10 | 13.220 | 3,000 | -3,000 | 0.00% | 39,660 |
| 2023-01-11 | 2023-01-09 | 12.520 | 6,000 | -11,000 | 0.00% | 75,120 |
| 2023-01-10 | 2023-01-06 | 11.480 | 17,000 | -4,000 | 0.00% | 195,160 |
| 2022-12-13 | 2022-12-09 | 10.880 | 21,000 | +1,000 | 0.00% | 228,480 |
| 2022-12-12 | 2022-12-08 | 11.260 | 20,000 | +1,000 | 0.00% | 225,200 |
| 2022-12-09 | 2022-12-07 | 11.420 | 19,000 | +3,000 | 0.00% | 216,980 |
| 2022-12-08 | 2022-12-06 | 11.400 | 16,000 | +4,000 | 0.00% | 182,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 12,000 | +10,000 | 0.00% | 141,360 |
| 2022-12-06 | 2022-12-02 | 12.840 | 2,000 | +2,000 | 0.00% | 25,680 |
| 2022-11-02 | 2022-10-31 | 9.600 | 0 | -5,000 | ||
| 2022-11-01 | 2022-10-28 | 9.500 | 5,000 | +5,000 | 0.00% | 47,500 |
| 2022-08-26 | 2022-08-24 | 16.680 | 0 | -51,000 | ||
| 2022-08-25 | 2022-08-23 | 16.720 | 51,000 | +51,000 | 0.01% | 852,720 |
| 2022-08-17 | 2022-08-15 | 17.000 | 0 | -52,000 | ||
| 2022-08-16 | 2022-08-12 | 15.680 | 52,000 | +2,000 | 0.01% | 815,360 |
| 2022-08-10 | 2022-08-08 | 16.180 | 50,000 | -50,000 | 0.01% | 809,000 |
| 2022-08-09 | 2022-08-05 | 15.120 | 100,000 | +100,000 | 0.01% | 1,512,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 0 | -1,000 | ||
| 2022-07-18 | 2022-07-14 | 11.980 | 1,000 | -2,000 | 0.00% | 11,980 |
| 2022-07-13 | 2022-07-11 | 10.500 | 3,000 | +3,000 | 0.00% | 31,500 |
| 2022-07-07 | 2022-07-05 | 11.400 | 0 | -1,000 | ||
| 2022-07-06 | 2022-07-04 | 11.060 | 1,000 | -10,000 | 0.00% | 11,060 |
| 2022-07-04 | 2022-06-29 | 10.380 | 11,000 | -1,000 | 0.00% | 114,180 |
| 2022-06-29 | 2022-06-27 | 9.080 | 12,000 | -100,000 | 0.00% | 108,960 |
| 2022-06-27 | 2022-06-23 | 8.800 | 112,000 | +100,000 | 0.01% | 985,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 12,000 | -2,000 | 0.00% | 99,600 |
| 2022-06-08 | 2022-06-06 | 7.680 | 14,000 | -5,000 | 0.00% | 107,520 |
| 2022-06-02 | 2022-05-31 | 7.390 | 19,000 | +5,000 | 0.00% | 140,410 |
| 2022-05-17 | 2022-05-13 | 7.120 | 14,000 | +2,000 | 0.00% | 99,680 |
| 2022-05-11 | 2022-05-06 | 8.350 | 12,000 | -1,000 | 0.00% | 100,200 |
| 2022-05-10 | 2022-05-05 | 8.380 | 13,000 | +3,000 | 0.00% | 108,940 |
| 2022-05-03 | 2022-04-28 | 8.650 | 10,000 | -1,000 | 0.00% | 86,500 |
| 2022-03-23 | 2022-03-21 | 7.670 | 11,000 | +1,000 | 0.00% | 84,370 |
| 2022-03-22 | 2022-03-18 | 7.470 | 10,000 | -5,000 | 0.00% | 74,700 |
| 2022-03-18 | 2022-03-16 | 6.800 | 15,000 | +1,000 | 0.00% | 102,000 |
| 2022-03-14 | 2022-03-10 | 7.270 | 14,000 | +1,000 | 0.00% | 101,780 |
| 2022-03-10 | 2022-03-08 | 7.170 | 13,000 | +3,000 | 0.00% | 93,210 |
| 2022-03-04 | 2022-03-02 | 8.650 | 10,000 | -2,000 | 0.00% | 86,500 |
| 2022-03-02 | 2022-02-28 | 8.820 | 12,000 | -4,000 | 0.00% | 105,840 |
| 2022-03-01 | 2022-02-25 | 8.580 | 16,000 | -1,000 | 0.00% | 137,280 |
| 2022-02-28 | 2022-02-24 | 8.350 | 17,000 | +5,000 | 0.00% | 141,950 |
| 2022-02-25 | 2022-02-23 | 8.940 | 12,000 | -10,000 | 0.00% | 107,280 |
| 2022-02-24 | 2022-02-22 | 7.900 | 22,000 | +10,000 | 0.00% | 173,800 |
| 2022-02-17 | 2022-02-15 | 8.150 | 12,000 | -14,000 | 0.00% | 97,800 |
| 2022-02-16 | 2022-02-14 | 8.090 | 26,000 | +14,000 | 0.00% | 210,340 |
| 2022-02-14 | 2022-02-10 | 8.590 | 12,000 | +2,000 | 0.00% | 103,080 |
| 2022-02-04 | 2022-01-27 | 8.820 | 10,000 | +10,000 | 0.00% | 88,200 |
| 2021-12-16 | 2021-12-14 | 12.300 | 0 | -100,000 | ||
| 2021-12-13 | 2021-12-09 | 12.220 | 100,000 | -200,000 | 0.01% | 1,222,000 |
| 2021-12-02 | 2021-11-30 | 11.300 | 300,000 | +300,000 | 0.04% | 3,390,000 |
| 2021-11-24 | 2021-11-22 | 10.140 | 0 | -1,000 | ||
| 2021-11-19 | 2021-11-17 | 8.000 | 1,000 | -2,000 | 0.00% | 8,000 |
| 2021-11-16 | 2021-11-12 | 7.500 | 3,000 | -5,000 | 0.00% | 22,500 |
| 2021-11-09 | 2021-11-05 | 6.910 | 8,000 | -7,000 | 0.00% | 55,280 |
| 2021-09-08 | 2021-09-06 | 6.380 | 15,000 | -4,000 | 0.00% | 95,700 |
| 2021-09-02 | 2021-08-31 | 6.150 | 19,000 | +4,000 | 0.00% | 116,850 |
| 2021-09-01 | 2021-08-30 | 6.060 | 15,000 | -4,000 | 0.00% | 90,900 |
| 2021-08-30 | 2021-08-26 | 5.510 | 19,000 | +4,000 | 0.00% | 104,690 |
| 2021-08-27 | 2021-08-25 | 5.730 | 15,000 | -2,000 | 0.00% | 85,950 |
| 2021-08-23 | 2021-08-19 | 5.190 | 17,000 | +2,000 | 0.00% | 88,230 |
| 2021-05-04 | 2021-04-30 | 4.630 | 15,000 | -10,000 | 0.00% | 69,450 |
| 2021-04-21 | 2021-04-19 | 4.770 | 25,000 | -3,000 | 0.00% | 119,250 |
| 2021-04-19 | 2021-04-15 | 4.500 | 28,000 | -2,000 | 0.00% | 126,000 |
| 2021-03-22 | 2021-03-18 | 5.560 | 30,000 | +13,000 | 0.00% | 166,800 |
| 2021-03-15 | 2021-03-11 | 5.110 | 17,000 | -8,000 | 0.00% | 86,870 |
| 2021-03-08 | 2021-03-04 | 5.570 | 25,000 | +2,000 | 0.00% | 139,250 |
| 2021-03-02 | 2021-02-26 | 6.140 | 23,000 | +2,000 | 0.00% | 141,220 |
| 2021-02-26 | 2021-02-24 | 5.900 | 21,000 | -14,000 | 0.00% | 123,900 |
| 2021-02-24 | 2021-02-22 | 6.200 | 35,000 | +8,000 | 0.00% | 217,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 27,000 | -1,000 | 0.00% | 180,900 |
| 2021-02-22 | 2021-02-18 | 6.700 | 28,000 | -8,000 | 0.00% | 187,600 |
| 2021-02-19 | 2021-02-17 | 6.430 | 36,000 | +33,000 | 0.00% | 231,480 |
| 2021-02-10 | 2021-02-08 | 5.880 | 3,000 | +3,000 | 0.00% | 17,640 |
| 2021-01-06 | 2021-01-04 | 5.820 | 0 | -15,000 | ||
| 2021-01-05 | 2020-12-31 | 5.840 | 15,000 | -10,000 | 0.00% | 87,600 |
| 2020-12-30 | 2020-12-28 | 5.830 | 25,000 | -49,000 | 0.00% | 145,750 |
| 2020-12-21 | 2020-12-17 | 5.830 | 74,000 | +10,000 | 0.01% | 431,420 |
| 2020-12-10 | 2020-12-08 | 5.860 | 64,000 | +15,000 | 0.01% | 375,040 |
| 2020-12-09 | 2020-12-07 | 6.050 | 49,000 | +34,000 | 0.01% | 296,450 |
| 2020-12-07 | 2020-12-03 | 5.500 | 15,000 | +13,000 | 0.00% | 82,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 2,000 | -80,000 | 0.00% | 11,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 82,000 | -30,000 | 0.01% | 392,780 |
| 2020-12-01 | 2020-11-27 | 4.570 | 112,000 | +10,000 | 0.01% | 511,840 |
| 2020-11-30 | 2020-11-26 | 4.620 | 102,000 | -40,000 | 0.01% | 471,240 |
| 2020-11-27 | 2020-11-25 | 4.370 | 142,000 | -17,000 | 0.02% | 620,540 |
| 2020-11-25 | 2020-11-23 | 4.610 | 159,000 | -5,000 | 0.02% | 732,990 |
| 2020-11-24 | 2020-11-20 | 4.400 | 164,000 | -30,000 | 0.02% | 721,600 |
| 2020-11-18 | 2020-11-16 | 4.380 | 194,000 | -20,000 | 0.02% | 849,720 |
| 2020-11-17 | 2020-11-13 | 4.150 | 214,000 | -20,000 | 0.03% | 888,100 |
| 2020-11-13 | 2020-11-11 | 3.800 | 234,000 | -20,000 | 0.03% | 889,200 |
| 2020-11-11 | 2020-11-09 | 4.200 | 254,000 | -24,000 | 0.03% | 1,066,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 278,000 | +10,000 | 0.03% | 1,048,060 |
| 2020-11-09 | 2020-11-05 | 3.830 | 268,000 | +14,000 | 0.03% | 1,026,440 |
| 2020-11-06 | 2020-11-04 | 3.530 | 254,000 | -10,000 | 0.03% | 896,620 |
| 2020-11-05 | 2020-11-03 | 3.580 | 264,000 | +20,000 | 0.03% | 945,120 |
| 2020-11-03 | 2020-10-30 | 3.400 | 244,000 | -200,000 | 0.03% | 829,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 444,000 | -400,000 | 0.05% | 1,562,880 |
| 2020-10-30 | 2020-10-28 | 3.690 | 844,000 | +10,000 | 0.10% | 3,114,360 |
| 2020-10-28 | 2020-10-23 | 3.780 | 834,000 | +360,000 | 0.10% | 3,152,520 |
| 2020-10-27 | 2020-10-22 | 3.990 | 474,000 | +10,000 | 0.06% | 1,891,260 |
| 2020-10-23 | 2020-10-21 | 4.070 | 464,000 | +290,000 | 0.06% | 1,888,480 |
| 2020-10-22 | 2020-10-20 | 4.260 | 174,000 | +10,000 | 0.02% | 741,240 |
| 2020-10-21 | 2020-10-19 | 4.570 | 164,000 | +40,000 | 0.02% | 749,480 |
| 2020-10-20 | 2020-10-16 | 6.250 | 124,000 | +10,000 | 0.01% | 774,999 |
| 2020-10-19 | 2020-10-15 | 6.360 | 114,000 | +57,586 | 0.01% | 725,048 |
| 2020-10-16 | 2020-10-14 | 6.458 | 56,414 | +16,352 | 0.01% | 364,317 |
| 2020-10-15 | 2020-10-12 | 6.837 | 40,062 | +7,358 | 0.01% | 273,907 |
| 2020-10-14 | 2020-10-09 | 6.923 | 32,704 | -801,249 | 0.00% | 226,400 |
| 2020-10-12 | 2020-10-08 | 6.849 | 833,953 | +807,790 | 0.12% | 5,712,001 |
| 2020-10-09 | 2020-10-07 | 6.030 | 26,163 | -6,541 | 0.00% | 157,759 |
| 2020-10-08 | 2020-10-06 | 6.262 | 32,704 | -63,773 | 0.00% | 204,800 |
| 2020-10-07 | 2020-10-05 | 4.538 | 96,477 | -16,352 | 0.01% | 437,780 |
| 2020-10-05 | 2020-09-29 | 4.110 | 112,829 | +4,906 | 0.02% | 463,680 |
| 2020-09-30 | 2020-09-28 | 4.134 | 107,923 | +8,176 | 0.02% | 446,159 |
| 2020-09-29 | 2020-09-25 | 4.000 | 99,747 | -8,176 | 0.01% | 398,939 |
| 2020-09-25 | 2020-09-23 | 3.926 | 107,923 | -16,352 | 0.02% | 423,719 |
| 2020-09-24 | 2020-09-22 | 3.853 | 124,275 | +16,352 | 0.02% | 478,799 |
| 2020-09-22 | 2020-09-18 | 3.669 | 107,923 | -6,541 | 0.02% | 395,999 |
| 2020-09-07 | 2020-09-03 | 3.902 | 114,464 | -8,176 | 0.02% | 446,600 |
| 2020-09-04 | 2020-09-02 | 3.926 | 122,640 | +8,176 | 0.02% | 481,500 |
| 2020-08-17 | 2020-08-13 | 3.938 | 114,464 | -7,359 | 0.02% | 450,800 |
| 2020-08-13 | 2020-08-11 | 3.694 | 121,823 | +8,176 | 0.02% | 449,982 |
| 2020-08-12 | 2020-08-10 | 3.865 | 113,647 | +15,535 | 0.02% | 439,242 |
| 2020-08-11 | 2020-08-07 | 4.134 | 98,112 | +16,352 | 0.01% | 405,600 |
| 2020-08-10 | 2020-08-06 | 4.880 | 81,760 | -24,528 | 0.01% | 399,000 |
| 2020-08-06 | 2020-08-04 | 4.391 | 106,288 | +8,176 | 0.02% | 466,700 |
| 2020-08-03 | 2020-07-30 | 4.012 | 98,112 | -16,352 | 0.01% | 393,600 |
| 2020-07-31 | 2020-07-29 | 3.914 | 114,464 | -8,176 | 0.02% | 448,000 |
| 2020-07-28 | 2020-07-24 | 3.743 | 122,640 | +16,352 | 0.02% | 459,000 |
| 2020-07-21 | 2020-07-17 | 4.048 | 106,288 | -8,176 | 0.02% | 430,300 |
| 2020-07-20 | 2020-07-16 | 3.571 | 114,464 | +8,176 | 0.02% | 408,800 |
| 2020-07-17 | 2020-07-15 | 3.975 | 106,288 | +8,176 | 0.02% | 422,500 |
| 2020-07-16 | 2020-07-14 | 4.134 | 98,112 | -16,352 | 0.01% | 405,600 |
| 2020-07-14 | 2020-07-10 | 4.318 | 114,464 | +40,880 | 0.02% | 494,200 |
| 2020-07-13 | 2020-07-09 | 4.366 | 73,584 | -245,280 | 0.01% | 321,300 |
| 2020-07-10 | 2020-07-08 | 4.269 | 318,864 | +245,280 | 0.05% | 1,361,099 |
| 2020-07-08 | 2020-07-06 | 3.779 | 73,584 | -55,597 | 0.01% | 278,100 |
| 2020-07-07 | 2020-07-03 | 3.596 | 129,181 | -8,176 | 0.02% | 464,520 |
| 2020-07-06 | 2020-07-02 | 3.217 | 137,357 | -159,432 | 0.02% | 441,840 |
| 2020-07-03 | 2020-06-30 | 3.376 | 296,789 | +126,728 | 0.04% | 1,001,880 |
| 2020-07-02 | 2020-06-29 | 2.312 | 170,061 | +16,352 | 0.03% | 393,120 |
| 2020-06-23 | 2020-06-19 | 2.140 | 153,709 | -24,528 | 0.02% | 329,000 |
| 2020-06-01 | 2020-05-28 | 1.786 | 178,237 | +16,352 | 0.03% | 318,280 |
| 2020-05-28 | 2020-05-26 | 2.140 | 161,885 | +8,176 | 0.02% | 346,500 |
| 2020-05-26 | 2020-05-22 | 3.431 | 153,709 | +29,885 | 0.02% | 527,424 |
| 2020-05-18 | 2020-05-14 | 3.614 | 123,824 | -6,587 | 0.02% | 447,439 |
| 2020-05-15 | 2020-05-13 | 3.644 | 130,411 | -9,879 | 0.02% | 475,201 |
| 2020-05-14 | 2020-05-12 | 3.674 | 140,290 | +16,466 | 0.03% | 515,459 |
| 2020-05-12 | 2020-05-08 | 3.538 | 123,824 | -26,346 | 0.02% | 438,039 |
| 2020-05-11 | 2020-05-07 | 3.522 | 150,170 | +26,346 | 0.03% | 528,960 |
| 2020-04-22 | 2020-04-20 | 3.279 | 123,824 | +13,172 | 0.02% | 406,079 |
| 2020-04-21 | 2020-04-17 | 3.188 | 110,652 | -6,586 | 0.02% | 352,801 |
| 2020-04-15 | 2020-04-09 | 3.006 | 117,238 | -6,586 | 0.02% | 352,440 |
| 2020-04-07 | 2020-04-03 | 2.824 | 123,824 | +6,586 | 0.02% | 349,679 |
| 2020-03-31 | 2020-03-27 | 3.037 | 117,238 | -13,173 | 0.02% | 356,000 |
| 2020-03-25 | 2020-03-23 | 1.822 | 130,411 | -13,173 | 0.02% | 237,600 |
| 2020-03-12 | 2020-03-10 | 2.490 | 143,584 | -6,586 | 0.03% | 357,521 |
| 2020-03-05 | 2020-03-03 | 2.703 | 150,170 | +13,173 | 0.03% | 405,840 |
| 2020-02-19 | 2020-02-17 | 3.219 | 136,997 | +13,173 | 0.03% | 440,960 |
| 2020-02-17 | 2020-02-13 | 3.188 | 123,824 | +13,172 | 0.02% | 394,799 |
| 2020-02-04 | 2020-01-31 | 2.915 | 110,652 | -6,586 | 0.02% | 322,561 |
| 2020-02-03 | 2020-01-30 | 2.870 | 117,238 | -6,586 | 0.02% | 336,420 |
| 2020-01-23 | 2020-01-21 | 3.446 | 123,824 | -6,587 | 0.02% | 426,759 |
| 2020-01-22 | 2020-01-20 | 3.750 | 130,411 | +6,587 | 0.02% | 489,061 |
| 2020-01-20 | 2020-01-16 | 3.614 | 123,824 | -6,587 | 0.02% | 447,439 |
| 2020-01-10 | 2020-01-08 | 3.037 | 130,411 | -13,173 | 0.02% | 396,001 |
| 2020-01-08 | 2020-01-06 | 2.824 | 143,584 | -13,172 | 0.03% | 405,481 |
| 2020-01-07 | 2020-01-03 | 2.885 | 156,756 | -19,760 | 0.03% | 452,199 |
| 2020-01-03 | 2019-12-31 | 2.854 | 176,516 | +19,760 | 0.03% | 503,841 |
| 2019-12-30 | 2019-12-24 | 2.854 | 156,756 | -13,173 | 0.03% | 447,439 |
| 2019-12-20 | 2019-12-18 | 2.718 | 169,929 | -26,346 | 0.03% | 461,820 |
| 2019-12-19 | 2019-12-17 | 2.353 | 196,275 | -13,173 | 0.04% | 461,901 |
| 2019-12-18 | 2019-12-16 | 2.217 | 209,448 | -19,759 | 0.04% | 464,281 |
| 2019-11-06 | 2019-11-04 | 1.913 | 229,207 | +13,173 | 0.04% | 438,480 |
| 2019-10-23 | 2019-10-21 | 1.928 | 216,034 | -13,173 | 0.04% | 416,560 |
| 2019-07-23 | 2019-07-19 | 2.110 | 229,207 | +12,514 | 0.04% | 483,721 |
| 2019-07-22 | 2019-07-18 | 2.095 | 216,693 | +6,587 | 0.04% | 454,021 |
| 2019-07-04 | 2019-07-02 | 2.277 | 210,106 | +13,173 | 0.04% | 478,500 |
| 2019-06-21 | 2019-06-19 | 2.247 | 196,933 | -19,760 | 0.04% | 442,519 |
| 2019-06-20 | 2019-06-18 | 2.110 | 216,693 | +19,760 | 0.04% | 457,311 |
| 2019-05-21 | 2019-05-17 | 2.708 | 196,933 | +13,613 | 0.04% | 533,198 |
| 2019-05-08 | 2019-05-06 | 2.724 | 183,320 | +24,525 | 0.04% | 499,330 |
| 2019-05-07 | 2019-05-03 | 3.017 | 158,795 | -30,656 | 0.03% | 479,149 |
| 2019-05-06 | 2019-05-02 | 3.066 | 189,451 | +6,131 | 0.04% | 580,920 |
| 2019-04-25 | 2019-04-23 | 3.001 | 183,320 | +24,525 | 0.04% | 550,161 |
| 2019-04-24 | 2019-04-18 | 3.001 | 158,795 | -12,263 | 0.03% | 476,559 |
| 2019-04-23 | 2019-04-17 | 2.920 | 171,058 | -30,655 | 0.03% | 499,411 |
| 2019-04-15 | 2019-04-11 | 2.822 | 201,713 | +30,655 | 0.04% | 569,170 |
| 2019-04-12 | 2019-04-10 | 2.920 | 171,058 | -17,780 | 0.03% | 499,411 |
| 2019-04-11 | 2019-04-09 | 2.903 | 188,838 | -24,524 | 0.04% | 548,241 |
| 2019-04-08 | 2019-04-03 | 2.756 | 213,362 | +30,655 | 0.04% | 588,119 |
| 2019-04-04 | 2019-04-02 | 2.756 | 182,707 | -30,655 | 0.04% | 503,621 |
| 2019-03-27 | 2019-03-25 | 2.349 | 213,362 | -30,656 | 0.04% | 501,120 |
| 2019-03-25 | 2019-03-21 | 2.267 | 244,018 | +30,656 | 0.05% | 553,221 |
| 2019-03-18 | 2019-03-14 | 2.332 | 213,362 | -30,656 | 0.04% | 497,640 |
| 2019-03-13 | 2019-03-11 | 2.349 | 244,018 | +30,656 | 0.05% | 573,121 |
| 2019-03-01 | 2019-02-27 | 2.332 | 213,362 | +12,262 | 0.04% | 497,640 |
| 2019-02-28 | 2019-02-26 | 2.463 | 201,100 | +24,524 | 0.04% | 495,280 |
| 2019-02-08 | 2019-01-31 | 1.778 | 176,576 | -6,131 | 0.03% | 313,921 |
| 2019-01-31 | 2019-01-29 | 1.827 | 182,707 | -36,786 | 0.04% | 333,761 |
| 2018-12-21 | 2018-12-19 | 1.566 | 219,493 | -12,262 | 0.04% | 343,680 |
| 2018-12-06 | 2018-12-04 | 1.778 | 231,755 | -24,525 | 0.05% | 412,019 |
| 2018-11-28 | 2018-11-26 | 1.615 | 256,280 | -6,131 | 0.05% | 413,820 |
| 2018-11-19 | 2018-11-15 | 1.631 | 262,411 | +12,262 | 0.05% | 428,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 250,149 | -9,196 | 0.05% | 412,080 |
| 2018-11-05 | 2018-11-01 | 1.533 | 259,345 | -6,132 | 0.05% | 397,619 |
| 2018-10-22 | 2018-10-18 | 1.468 | 265,477 | -15,327 | 0.05% | 389,701 |
| 2018-10-19 | 2018-10-16 | 1.403 | 280,804 | -8,584 | 0.06% | 393,880 |
| 2018-10-18 | 2018-10-15 | 1.370 | 289,388 | +2,453 | 0.06% | 396,480 |
| 2018-10-16 | 2018-10-12 | 1.501 | 286,935 | +12,262 | 0.06% | 430,559 |
| 2018-10-12 | 2018-10-10 | 1.615 | 274,673 | -49,049 | 0.05% | 443,520 |
| 2018-09-26 | 2018-09-21 | 1.974 | 323,722 | +6,131 | 0.06% | 638,880 |
| 2018-09-24 | 2018-09-20 | 1.941 | 317,591 | +36,787 | 0.06% | 616,420 |
| 2018-09-18 | 2018-09-14 | 1.925 | 280,804 | +9,196 | 0.06% | 540,439 |
| 2018-09-05 | 2018-09-03 | 2.153 | 271,608 | -9,196 | 0.05% | 584,761 |
| 2018-08-20 | 2018-08-16 | 2.251 | 280,804 | -12,262 | 0.06% | 632,039 |
| 2018-08-17 | 2018-08-15 | 2.169 | 293,066 | +4,291 | 0.06% | 635,739 |
| 2018-08-16 | 2018-08-14 | 2.332 | 288,775 | +4,905 | 0.06% | 673,531 |
| 2018-08-13 | 2018-08-09 | 2.610 | 283,870 | -7,357 | 0.06% | 740,800 |
| 2018-08-08 | 2018-08-06 | 2.593 | 291,227 | -9,197 | 0.06% | 755,250 |
| 2018-08-03 | 2018-08-01 | 2.577 | 300,424 | +7,358 | 0.06% | 774,201 |
| 2018-08-01 | 2018-07-30 | 2.756 | 293,066 | -49,662 | 0.06% | 807,819 |
| 2018-07-27 | 2018-07-25 | 2.773 | 342,728 | -12,263 | 0.07% | 950,299 |
| 2018-07-24 | 2018-07-20 | 2.610 | 354,991 | +6,132 | 0.07% | 926,401 |
| 2018-07-18 | 2018-07-16 | 2.626 | 348,859 | +43,530 | 0.07% | 916,089 |
| 2018-07-17 | 2018-07-13 | 2.675 | 305,329 | +12,263 | 0.06% | 816,721 |
| 2018-07-16 | 2018-07-12 | 2.708 | 293,066 | +5,518 | 0.06% | 793,479 |
| 2018-06-25 | 2018-06-21 | 2.822 | 287,548 | +3,678 | 0.06% | 811,369 |
| 2018-06-22 | 2018-06-20 | 2.887 | 283,870 | -9,196 | 0.06% | 819,510 |
| 2018-06-21 | 2018-06-19 | 2.756 | 293,066 | +11,035 | 0.06% | 807,819 |
| 2018-06-20 | 2018-06-15 | 3.115 | 282,031 | -306,554 | 0.06% | 878,602 |
| 2018-06-19 | 2018-06-14 | 3.181 | 588,585 | +6,131 | 0.12% | 1,871,999 |
| 2018-06-14 | 2018-06-12 | 3.278 | 582,454 | +12,262 | 0.11% | 1,909,499 |
| 2018-06-12 | 2018-06-08 | 3.458 | 570,192 | +6,131 | 0.11% | 1,971,600 |
| 2018-06-11 | 2018-06-07 | 3.376 | 564,061 | +306,555 | 0.11% | 1,904,400 |
| 2018-06-08 | 2018-06-06 | 3.539 | 257,506 | -30,656 | 0.05% | 911,400 |
| 2018-05-21 | 2018-05-17 | 3.202 | 288,162 | +7,819 | 0.06% | 922,738 |
| 2018-05-18 | 2018-05-16 | 3.219 | 280,343 | -5,965 | 0.06% | 902,400 |
| 2018-05-16 | 2018-05-14 | 3.252 | 286,308 | -1,193 | 0.06% | 931,201 |
| 2018-05-15 | 2018-05-11 | 3.169 | 287,501 | -8,350 | 0.06% | 910,981 |
| 2018-05-09 | 2018-05-07 | 3.102 | 295,851 | +8,350 | 0.06% | 917,599 |
| 2018-05-04 | 2018-05-02 | 3.252 | 287,501 | -17,894 | 0.06% | 935,081 |
| 2018-05-03 | 2018-04-30 | 3.051 | 305,395 | +5,965 | 0.06% | 931,841 |
| 2018-04-19 | 2018-04-17 | 3.185 | 299,430 | +23,859 | 0.06% | 953,800 |
| 2018-04-18 | 2018-04-16 | 3.303 | 275,571 | +11,929 | 0.06% | 910,140 |
| 2018-04-17 | 2018-04-13 | 3.403 | 263,642 | +11,930 | 0.05% | 897,261 |
| 2018-04-12 | 2018-04-10 | 3.537 | 251,712 | +7,158 | 0.05% | 890,420 |
| 2018-04-03 | 2018-03-28 | 3.521 | 244,554 | +5,964 | 0.05% | 860,999 |
| 2018-03-29 | 2018-03-27 | 3.672 | 238,590 | -7,157 | 0.05% | 876,001 |
| 2018-03-27 | 2018-03-23 | 3.688 | 245,747 | +10,736 | 0.05% | 906,399 |
| 2018-03-21 | 2018-03-19 | 4.024 | 235,011 | +10,737 | 0.05% | 945,601 |
| 2018-03-16 | 2018-03-14 | 4.141 | 224,274 | +5,964 | 0.05% | 928,719 |
| 2018-03-15 | 2018-03-13 | 4.258 | 218,310 | -5,964 | 0.04% | 929,642 |
| 2018-03-14 | 2018-03-12 | 4.275 | 224,274 | -40,561 | 0.05% | 958,799 |
| 2018-03-13 | 2018-03-09 | 4.376 | 264,835 | +22,666 | 0.05% | 1,158,842 |
| 2018-03-08 | 2018-03-06 | 4.309 | 242,169 | +11,930 | 0.05% | 1,043,422 |
| 2018-03-07 | 2018-03-05 | 4.225 | 230,239 | +8,947 | 0.05% | 972,720 |
| 2018-03-06 | 2018-03-02 | 4.527 | 221,292 | +7,158 | 0.04% | 1,001,700 |
| 2018-03-05 | 2018-03-01 | 4.677 | 214,134 | -4,772 | 0.04% | 1,001,609 |
| 2018-03-02 | 2018-02-28 | 4.560 | 218,906 | -31,017 | 0.04% | 998,240 |
| 2018-03-01 | 2018-02-27 | 4.493 | 249,923 | -2,386 | 0.05% | 1,122,921 |
| 2018-02-28 | 2018-02-26 | 4.426 | 252,309 | -1,193 | 0.05% | 1,116,722 |
| 2018-02-26 | 2018-02-22 | 4.208 | 253,502 | +5,965 | 0.05% | 1,066,752 |
| 2018-02-23 | 2018-02-21 | 4.208 | 247,537 | +7,158 | 0.05% | 1,041,651 |
| 2018-02-22 | 2018-02-20 | 4.208 | 240,379 | -3,579 | 0.05% | 1,011,530 |
| 2018-02-21 | 2018-02-15 | 4.107 | 243,958 | +10,140 | 0.05% | 1,002,050 |
| 2018-02-20 | 2018-02-13 | 3.772 | 233,818 | -7,754 | 0.05% | 882,000 |
| 2018-02-13 | 2018-02-09 | 3.470 | 241,572 | -5,965 | 0.05% | 838,350 |
| 2018-02-09 | 2018-02-07 | 3.655 | 247,537 | -5,965 | 0.05% | 904,701 |
| 2018-01-30 | 2018-01-26 | 4.225 | 253,502 | -5,964 | 0.05% | 1,071,002 |
| 2018-01-29 | 2018-01-25 | 4.124 | 259,466 | +4,772 | 0.05% | 1,070,099 |
| 2018-01-25 | 2018-01-23 | 4.275 | 254,694 | -5,965 | 0.05% | 1,088,848 |
| 2018-01-23 | 2018-01-19 | 4.309 | 260,659 | +36,385 | 0.05% | 1,123,089 |
| 2018-01-19 | 2018-01-17 | 4.359 | 224,274 | +2,386 | 0.05% | 977,599 |
| 2018-01-12 | 2018-01-10 | 4.493 | 221,888 | +3,578 | 0.04% | 996,958 |
| 2018-01-10 | 2018-01-08 | 4.493 | 218,310 | -5,964 | 0.04% | 980,882 |
| 2018-01-09 | 2018-01-05 | 4.560 | 224,274 | +5,964 | 0.05% | 1,022,719 |
| 2018-01-08 | 2018-01-04 | 4.644 | 218,310 | -5,964 | 0.04% | 1,013,822 |
| 2018-01-05 | 2018-01-03 | 4.677 | 224,274 | +11,929 | 0.05% | 1,049,039 |
| 2018-01-04 | 2018-01-02 | 4.694 | 212,345 | -5,965 | 0.04% | 996,801 |
| 2018-01-03 | 2017-12-29 | 4.426 | 218,310 | +5,965 | 0.04% | 966,242 |
| 2018-01-02 | 2017-12-28 | 4.493 | 212,345 | -18,491 | 0.04% | 954,081 |
| 2017-12-29 | 2017-12-27 | 4.292 | 230,836 | -2,385 | 0.05% | 990,722 |
| 2017-12-27 | 2017-12-21 | 4.493 | 233,221 | -5,965 | 0.05% | 1,047,878 |
| 2017-12-22 | 2017-12-20 | 4.359 | 239,186 | +3,579 | 0.05% | 1,042,599 |
| 2017-12-21 | 2017-12-19 | 4.460 | 235,607 | +2,386 | 0.05% | 1,050,699 |
| 2017-12-15 | 2017-12-13 | 4.510 | 233,221 | +5,368 | 0.05% | 1,051,788 |
| 2017-12-14 | 2017-12-12 | 4.543 | 227,853 | +5,965 | 0.05% | 1,035,219 |
| 2017-12-12 | 2017-12-08 | 4.694 | 221,888 | -19,088 | 0.04% | 1,041,598 |
| 2017-12-08 | 2017-12-06 | 4.376 | 240,976 | +5,965 | 0.05% | 1,054,442 |
| 2017-12-07 | 2017-12-05 | 4.677 | 235,011 | +5,965 | 0.05% | 1,099,261 |
| 2017-12-05 | 2017-12-01 | 5.063 | 229,046 | -11,930 | 0.05% | 1,159,680 |
| 2017-12-04 | 2017-11-30 | 5.113 | 240,976 | -29,823 | 0.05% | 1,232,202 |
| 2017-12-01 | 2017-11-29 | 5.331 | 270,799 | +9,543 | 0.05% | 1,443,719 |
| 2017-11-30 | 2017-11-28 | 5.365 | 261,256 | +5,965 | 0.05% | 1,401,602 |
| 2017-11-29 | 2017-11-27 | 5.398 | 255,291 | +17,894 | 0.05% | 1,378,160 |
| 2017-11-28 | 2017-11-24 | 5.415 | 237,397 | -29,823 | 0.05% | 1,285,541 |
| 2017-11-27 | 2017-11-23 | 5.432 | 267,220 | +25,051 | 0.05% | 1,451,518 |
| 2017-11-24 | 2017-11-22 | 5.499 | 242,169 | +35,789 | 0.05% | 1,331,683 |
| 2017-11-23 | 2017-11-21 | 5.331 | 206,380 | -23,859 | 0.04% | 1,100,280 |
| 2017-11-22 | 2017-11-20 | 5.465 | 230,239 | +5,965 | 0.05% | 1,258,360 |
| 2017-11-20 | 2017-11-16 | 5.734 | 224,274 | -21,473 | 0.05% | 1,285,918 |
| 2017-11-17 | 2017-11-15 | 5.767 | 245,747 | +39,367 | 0.05% | 1,417,278 |
| 2017-11-16 | 2017-11-14 | 5.985 | 206,380 | -23,263 | 0.04% | 1,235,220 |
| 2017-11-15 | 2017-11-13 | 6.103 | 229,643 | +35,789 | 0.05% | 1,401,403 |
| 2017-11-14 | 2017-11-10 | 6.220 | 193,854 | +2,982 | 0.04% | 1,205,749 |
| 2017-11-13 | 2017-11-09 | 6.320 | 190,872 | +7,158 | 0.04% | 1,206,402 |
| 2017-11-10 | 2017-11-08 | 6.186 | 183,714 | -11,930 | 0.04% | 1,136,520 |
| 2017-11-09 | 2017-11-07 | 6.203 | 195,644 | +5,965 | 0.04% | 1,213,603 |
| 2017-11-08 | 2017-11-06 | 6.304 | 189,679 | -5,965 | 0.04% | 1,195,681 |
| 2017-11-06 | 2017-11-02 | 6.153 | 195,644 | +2,386 | 0.04% | 1,203,763 |
| 2017-11-03 | 2017-11-01 | 6.304 | 193,258 | +8,351 | 0.04% | 1,218,242 |
| 2017-11-02 | 2017-10-31 | 6.404 | 184,907 | -17,894 | 0.04% | 1,184,200 |
| 2017-11-01 | 2017-10-30 | 6.438 | 202,801 | +42,946 | 0.04% | 1,305,599 |
| 2017-10-31 | 2017-10-27 | 6.287 | 159,855 | +2,386 | 0.03% | 1,004,999 |
| 2017-10-30 | 2017-10-26 | 6.455 | 157,469 | -31,613 | 0.03% | 1,016,399 |
| 2017-10-27 | 2017-10-25 | 6.354 | 189,082 | -597 | 0.04% | 1,201,428 |
| 2017-10-26 | 2017-10-24 | 6.220 | 189,679 | -14,315 | 0.04% | 1,179,781 |
| 2017-10-25 | 2017-10-23 | 6.421 | 203,994 | +14,315 | 0.04% | 1,309,859 |
| 2017-10-24 | 2017-10-20 | 6.052 | 189,679 | -8,350 | 0.04% | 1,147,981 |
| 2017-10-23 | 2017-10-19 | 5.952 | 198,029 | +17,894 | 0.04% | 1,178,597 |
| 2017-10-20 | 2017-10-18 | 6.203 | 180,135 | +12,526 | 0.04% | 1,117,399 |
| 2017-10-19 | 2017-10-17 | 6.388 | 167,609 | -47,718 | 0.03% | 1,070,608 |
| 2017-10-17 | 2017-10-13 | 5.901 | 215,327 | +13,719 | 0.04% | 1,270,719 |
| 2017-10-13 | 2017-10-11 | 5.968 | 201,608 | +7,754 | 0.04% | 1,203,278 |
| 2017-10-12 | 2017-10-10 | 6.035 | 193,854 | -3,579 | 0.04% | 1,169,999 |
| 2017-10-11 | 2017-10-09 | 5.985 | 197,433 | +12,526 | 0.04% | 1,181,670 |
| 2017-10-10 | 2017-10-06 | 6.086 | 184,907 | +11,929 | 0.04% | 1,125,300 |
| 2017-10-09 | 2017-10-04 | 6.153 | 172,978 | -72,173 | 0.03% | 1,064,303 |
| 2017-10-06 | 2017-10-03 | 5.834 | 245,151 | -13,719 | 0.05% | 1,430,281 |
| 2017-10-04 | 2017-09-29 | 5.633 | 258,870 | +5,965 | 0.05% | 1,458,241 |
| 2017-10-03 | 2017-09-28 | 5.600 | 252,905 | +7,754 | 0.05% | 1,416,160 |
| 2017-09-29 | 2017-09-27 | 5.818 | 245,151 | -63,823 | 0.05% | 1,426,171 |
| 2017-09-28 | 2017-09-26 | 5.533 | 308,974 | +50,104 | 0.06% | 1,709,402 |
| 2017-09-27 | 2017-09-25 | 5.516 | 258,870 | +59,051 | 0.05% | 1,427,861 |
| 2017-09-26 | 2017-09-22 | 6.069 | 199,819 | +10,140 | 0.04% | 1,212,701 |
| 2017-09-25 | 2017-09-21 | 6.186 | 189,679 | -12,526 | 0.04% | 1,173,421 |
| 2017-09-22 | 2017-09-20 | 6.371 | 202,205 | +28,035 | 0.04% | 1,288,202 |
| 2017-09-21 | 2017-09-19 | 6.153 | 174,170 | +23,859 | 0.04% | 1,071,637 |
| 2017-09-20 | 2017-09-18 | 6.354 | 150,311 | -1,193 | 0.03% | 955,077 |
| 2017-09-19 | 2017-09-15 | 6.253 | 151,504 | +8,350 | 0.03% | 947,417 |
| 2017-09-18 | 2017-09-14 | 6.639 | 143,154 | +37,578 | 0.03% | 950,401 |
| 2017-09-15 | 2017-09-13 | 7.041 | 105,576 | -14,912 | 0.02% | 743,400 |
| 2017-09-12 | 2017-09-08 | 7.561 | 120,488 | +11,930 | 0.02% | 911,022 |
| 2017-09-11 | 2017-09-07 | 7.578 | 108,558 | +8,947 | 0.02% | 822,638 |
| 2017-09-08 | 2017-09-06 | 8.433 | 99,611 | +11,929 | 0.02% | 840,008 |
| 2017-09-07 | 2017-09-05 | 8.668 | 87,682 | +34,596 | 0.02% | 759,993 |
| 2017-09-06 | 2017-09-04 | 8.651 | 53,086 | -17,298 | 0.01% | 459,238 |
| 2017-09-05 | 2017-09-01 | 7.108 | 70,384 | +23,859 | 0.01% | 500,320 |
| 2017-09-04 | 2017-08-31 | 5.968 | 46,525 | +16,105 | 0.01% | 277,680 |
| 2017-09-01 | 2017-08-30 | 6.119 | 30,420 | -57,262 | 0.01% | 186,149 |
| 2017-08-31 | 2017-08-29 | 5.717 | 87,682 | -23,262 | 0.02% | 501,272 |
| 2017-08-29 | 2017-08-25 | 5.331 | 110,944 | -11,930 | 0.02% | 591,479 |
| 2017-08-28 | 2017-08-24 | 5.398 | 122,874 | +7,158 | 0.02% | 663,322 |
| 2017-08-24 | 2017-08-21 | 5.310 | 115,716 | +8,343 | 0.02% | 614,451 |
| 2017-08-22 | 2017-08-18 | 5.394 | 107,373 | -32,034 | 0.02% | 579,200 |
| 2017-08-21 | 2017-08-17 | 5.344 | 139,407 | +24,915 | 0.03% | 744,950 |
| 2017-08-18 | 2017-08-16 | 5.479 | 114,492 | -27,288 | 0.02% | 627,252 |
| 2017-08-17 | 2017-08-15 | 5.344 | 141,780 | +21,949 | 0.03% | 757,631 |
| 2017-08-16 | 2017-08-14 | 5.479 | 119,831 | -8,305 | 0.02% | 656,502 |
| 2017-08-15 | 2017-08-11 | 5.479 | 128,136 | +93,136 | 0.03% | 702,001 |
| 2017-08-14 | 2017-08-10 | 6.389 | 35,000 | -65,848 | 0.01% | 223,610 |
| 2017-08-11 | 2017-08-09 | 5.698 | 100,848 | -3,559 | 0.02% | 574,602 |
| 2017-08-10 | 2017-08-08 | 5.681 | 104,407 | -11,864 | 0.02% | 593,120 |
| 2017-08-09 | 2017-08-07 | 5.664 | 116,271 | +23,135 | 0.02% | 658,558 |
| 2017-08-08 | 2017-08-04 | 5.630 | 93,136 | +5,932 | 0.02% | 524,382 |
| 2017-08-07 | 2017-08-03 | 5.512 | 87,204 | +12,458 | 0.02% | 480,693 |
| 2017-08-04 | 2017-08-02 | 5.613 | 74,746 | -10,085 | 0.02% | 419,581 |
| 2017-08-02 | 2017-07-31 | 5.394 | 84,831 | -24,915 | 0.02% | 457,602 |
| 2017-08-01 | 2017-07-28 | 5.209 | 109,746 | +2,373 | 0.02% | 571,650 |
| 2017-07-31 | 2017-07-27 | 5.276 | 107,373 | +21,949 | 0.02% | 566,530 |
| 2017-07-28 | 2017-07-26 | 5.394 | 85,424 | +13,051 | 0.02% | 460,801 |
| 2017-07-26 | 2017-07-24 | 5.597 | 72,373 | +8,305 | 0.01% | 405,040 |
| 2017-07-25 | 2017-07-21 | 5.512 | 64,068 | -17,797 | 0.01% | 353,161 |
| 2017-07-24 | 2017-07-20 | 5.816 | 81,865 | +2,373 | 0.02% | 476,103 |
| 2017-07-21 | 2017-07-19 | 5.816 | 79,492 | +44,492 | 0.02% | 462,302 |
| 2017-07-20 | 2017-07-18 | 5.748 | 35,000 | -17,203 | 0.01% | 201,190 |
| 2017-07-19 | 2017-07-17 | 5.192 | 52,203 | -7,712 | 0.01% | 271,038 |
| 2017-07-18 | 2017-07-14 | 5.057 | 59,915 | +15,423 | 0.01% | 302,998 |
| 2017-07-17 | 2017-07-13 | 5.141 | 44,492 | +8,899 | 0.01% | 228,752 |
| 2017-07-14 | 2017-07-12 | 5.259 | 35,593 | +17,796 | 0.01% | 187,199 |
| 2017-07-10 | 2017-07-06 | 5.647 | 17,797 | +7,119 | 0.00% | 100,502 |
| 2017-07-07 | 2017-07-05 | 5.715 | 10,678 | +593 | 0.00% | 61,020 |
| 2017-07-05 | 2017-07-03 | 5.731 | 10,085 | -5,932 | 0.00% | 57,801 |
| 2017-07-03 | 2017-06-29 | 5.361 | 16,017 | -2,373 | 0.00% | 85,860 |
| 2017-06-30 | 2017-06-28 | 5.226 | 18,390 | +2,373 | 0.00% | 96,101 |
| 2017-06-28 | 2017-06-26 | 5.580 | 16,017 | -17,797 | 0.00% | 89,370 |
| 2017-06-27 | 2017-06-23 | 5.394 | 33,814 | -1,186 | 0.01% | 182,402 |
| 2017-06-26 | 2017-06-22 | 5.057 | 35,000 | +3,559 | 0.01% | 177,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 31,441 | +9,492 | 0.01% | 164,301 |
| 2017-06-22 | 2017-06-20 | 5.125 | 21,949 | -3,560 | 0.00% | 112,479 |
| 2017-06-21 | 2017-06-19 | 4.771 | 25,509 | +3,560 | 0.01% | 121,692 |
| 2017-06-20 | 2017-06-16 | 4.737 | 21,949 | -32,627 | 0.00% | 103,969 |
| 2017-06-16 | 2017-06-14 | 4.046 | 54,576 | +7,712 | 0.01% | 220,799 |
| 2017-06-15 | 2017-06-13 | 4.096 | 46,864 | +5,932 | 0.01% | 191,968 |
| 2017-06-14 | 2017-06-12 | 4.113 | 40,932 | -2,373 | 0.01% | 168,359 |
| 2017-06-13 | 2017-06-09 | 3.860 | 43,305 | -24,322 | 0.01% | 167,169 |
| 2017-06-12 | 2017-06-08 | 3.591 | 67,627 | +8,305 | 0.01% | 242,819 |
| 2017-06-06 | 2017-06-02 | 3.641 | 59,322 | +10,085 | 0.01% | 216,000 |
| 2017-05-29 | 2017-05-25 | 3.658 | 49,237 | -8,305 | 0.01% | 180,109 |
| 2017-05-26 | 2017-05-24 | 3.557 | 57,542 | +8,305 | 0.01% | 204,668 |
| 2017-05-25 | 2017-05-23 | 3.725 | 49,237 | +9,491 | 0.01% | 183,429 |
| 2017-05-19 | 2017-05-17 | 4.189 | 39,746 | +1,361 | 0.01% | 166,501 |
| 2017-05-10 | 2017-05-08 | 4.189 | 38,385 | -6,875 | 0.01% | 160,800 |
| 2017-05-09 | 2017-05-05 | 4.154 | 45,260 | +6,875 | 0.01% | 188,020 |
| 2017-05-04 | 2017-04-28 | 4.329 | 38,385 | -6,302 | 0.01% | 166,160 |
| 2017-04-24 | 2017-04-20 | 4.119 | 44,687 | +6,302 | 0.01% | 184,080 |
| 2017-03-28 | 2017-03-24 | 4.346 | 38,385 | -5,729 | 0.01% | 166,830 |
| 2017-03-27 | 2017-03-23 | 4.591 | 44,114 | -9,167 | 0.01% | 202,509 |
| 2017-03-24 | 2017-03-22 | 4.416 | 53,281 | +9,167 | 0.01% | 235,291 |
| 2017-03-23 | 2017-03-21 | 4.503 | 44,114 | +5,729 | 0.01% | 198,659 |
| 2017-03-22 | 2017-03-20 | 4.625 | 38,385 | -26,354 | 0.01% | 177,550 |
| 2017-03-17 | 2017-03-15 | 4.189 | 64,739 | -11,458 | 0.01% | 271,200 |
| 2017-03-16 | 2017-03-14 | 4.119 | 76,197 | +11,458 | 0.02% | 313,879 |
| 2017-03-14 | 2017-03-10 | 4.172 | 64,739 | -14,896 | 0.01% | 270,070 |
| 2017-03-13 | 2017-03-09 | 4.084 | 79,635 | +14,896 | 0.02% | 325,261 |
| 2017-03-10 | 2017-03-08 | 4.189 | 64,739 | +5,729 | 0.01% | 271,200 |
| 2017-03-09 | 2017-03-07 | 4.224 | 59,010 | -11,458 | 0.01% | 249,260 |
| 2017-03-02 | 2017-02-28 | 4.137 | 70,468 | +11,458 | 0.01% | 291,509 |
| 2017-02-28 | 2017-02-24 | 4.154 | 59,010 | -5,729 | 0.01% | 245,140 |
| 2017-02-27 | 2017-02-23 | 4.311 | 64,739 | +6,875 | 0.01% | 279,110 |
| 2017-02-24 | 2017-02-22 | 4.329 | 57,864 | -11,458 | 0.01% | 250,480 |
| 2017-02-23 | 2017-02-21 | 4.364 | 69,322 | +25,208 | 0.01% | 302,499 |
| 2017-02-22 | 2017-02-20 | 4.399 | 44,114 | +22,916 | 0.01% | 194,039 |
| 2017-02-21 | 2017-02-17 | 4.835 | 21,198 | +5,729 | 0.00% | 102,491 |
| 2017-02-20 | 2017-02-16 | 4.975 | 15,469 | -17,187 | 0.00% | 76,952 |
| 2017-02-17 | 2017-02-15 | 4.905 | 32,656 | +11,458 | 0.01% | 160,170 |
| 2017-02-16 | 2017-02-14 | 4.713 | 21,198 | -49,843 | 0.00% | 99,901 |
| 2017-02-15 | 2017-02-13 | 4.015 | 71,041 | -9,167 | 0.01% | 285,200 |
| 2017-02-14 | 2017-02-10 | 3.875 | 80,208 | +26,354 | 0.02% | 310,801 |
| 2017-02-08 | 2017-02-06 | 4.241 | 53,854 | +18,333 | 0.01% | 228,421 |
| 2017-02-06 | 2017-02-02 | 4.224 | 35,521 | -10,312 | 0.01% | 150,042 |
| 2017-02-03 | 2017-02-01 | 4.241 | 45,833 | +5,156 | 0.01% | 194,400 |
| 2017-02-02 | 2017-01-27 | 4.102 | 40,677 | -6,875 | 0.01% | 166,851 |
| 2017-01-25 | 2017-01-23 | 3.473 | 47,552 | -12,031 | 0.01% | 165,171 |
| 2017-01-24 | 2017-01-20 | 3.491 | 59,583 | -5,156 | 0.01% | 208,001 |
| 2017-01-20 | 2017-01-18 | 3.526 | 64,739 | +5,156 | 0.01% | 228,260 |
| 2017-01-17 | 2017-01-13 | 3.473 | 59,583 | +3,438 | 0.01% | 206,961 |
| 2017-01-16 | 2017-01-12 | 3.508 | 56,145 | +6,875 | 0.01% | 196,979 |
| 2017-01-13 | 2017-01-11 | 3.613 | 49,270 | -5,730 | 0.01% | 178,019 |
| 2017-01-12 | 2017-01-10 | 3.596 | 55,000 | +5,730 | 0.01% | 197,762 |
| 2017-01-11 | 2017-01-09 | 3.508 | 49,270 | +6,875 | 0.01% | 172,859 |
| 2017-01-10 | 2017-01-06 | 3.631 | 42,395 | -28,073 | 0.01% | 153,918 |
| 2017-01-09 | 2017-01-05 | 3.473 | 70,468 | -6,875 | 0.01% | 244,770 |
| 2017-01-05 | 2017-01-03 | 3.404 | 77,343 | -5,729 | 0.02% | 263,250 |
| 2016-12-29 | 2016-12-23 | 3.229 | 83,072 | +5,729 | 0.02% | 268,249 |
| 2016-12-20 | 2016-12-16 | 3.369 | 77,343 | -6,875 | 0.02% | 260,550 |
| 2016-12-19 | 2016-12-15 | 3.334 | 84,218 | +14,896 | 0.02% | 280,770 |
| 2016-12-07 | 2016-12-05 | 3.770 | 69,322 | +5,729 | 0.01% | 261,359 |
| 2016-12-01 | 2016-11-29 | 3.962 | 63,593 | -6,875 | 0.01% | 251,969 |
| 2016-11-29 | 2016-11-25 | 3.892 | 70,468 | +6,875 | 0.01% | 274,289 |
| 2016-11-25 | 2016-11-23 | 3.962 | 63,593 | -6,875 | 0.01% | 251,969 |
| 2016-11-22 | 2016-11-18 | 3.788 | 70,468 | +6,875 | 0.01% | 266,909 |
| 2016-11-03 | 2016-11-01 | 4.049 | 63,593 | +7,448 | 0.01% | 257,519 |
| 2016-11-01 | 2016-10-28 | 4.276 | 56,145 | +2,864 | 0.01% | 240,099 |
| 2016-10-27 | 2016-10-25 | 4.800 | 53,281 | +14,323 | 0.01% | 255,751 |
| 2016-10-26 | 2016-10-24 | 4.887 | 38,958 | -573 | 0.01% | 190,400 |
| 2016-10-17 | 2016-10-13 | 4.817 | 39,531 | +5,729 | 0.01% | 190,440 |
| 2016-10-13 | 2016-10-11 | 4.992 | 33,802 | -6,875 | 0.01% | 168,741 |
| 2016-10-07 | 2016-10-05 | 4.887 | 40,677 | +5,729 | 0.01% | 198,801 |
| 2016-10-03 | 2016-09-29 | 5.009 | 34,948 | +6,875 | 0.01% | 175,072 |
| 2016-09-23 | 2016-09-21 | 5.149 | 28,073 | +12,604 | 0.01% | 144,552 |
| 2016-09-20 | 2016-09-15 | 5.394 | 15,469 | -5,729 | 0.00% | 83,432 |
| 2016-09-19 | 2016-09-14 | 5.062 | 21,198 | -5,729 | 0.00% | 107,301 |
| 2016-09-15 | 2016-09-13 | 4.992 | 26,927 | +5,729 | 0.01% | 134,421 |
| 2016-09-14 | 2016-09-12 | 4.905 | 21,198 | +5,729 | 0.00% | 103,971 |
| 2016-09-13 | 2016-09-09 | 5.149 | 15,469 | -5,729 | 0.00% | 79,652 |
| 2016-09-08 | 2016-09-06 | 5.481 | 21,198 | -10,885 | 0.00% | 116,181 |
| 2016-09-01 | 2016-08-30 | 5.009 | 32,083 | +2,865 | 0.01% | 160,720 |
| 2016-08-30 | 2016-08-26 | 5.097 | 29,218 | -6,875 | 0.01% | 148,917 |
| 2016-08-24 | 2016-08-22 | 5.027 | 36,093 | +6,875 | 0.01% | 181,438 |
| 2016-08-23 | 2016-08-19 | 5.219 | 29,218 | +5,729 | 0.01% | 152,487 |
| 2016-08-22 | 2016-08-18 | 5.254 | 23,489 | -6,875 | 0.00% | 123,408 |
| 2016-08-19 | 2016-08-17 | 5.219 | 30,364 | +5,729 | 0.01% | 158,468 |
| 2016-08-16 | 2016-08-12 | 5.167 | 24,635 | +17,760 | 0.01% | 127,279 |
| 2016-08-10 | 2016-08-08 | 6.179 | 6,875 | +2,865 | 0.00% | 42,480 |
| 2016-08-09 | 2016-08-05 | 5.725 | 4,010 | -5,729 | 0.00% | 22,958 |
| 2016-08-04 | 2016-08-01 | 5.271 | 9,739 | +5,729 | 0.00% | 51,337 |
| 2016-07-29 | 2016-07-27 | 5.289 | 4,010 | -21,198 | 0.00% | 21,208 |
| 2016-07-27 | 2016-07-25 | 4.975 | 25,208 | +21,198 | 0.01% | 125,399 |
| 2016-07-25 | 2016-07-21 | 4.748 | 4,010 | -8,021 | 0.00% | 19,038 |
| 2016-07-18 | 2016-07-14 | 4.660 | 12,031 | +8,021 | 0.00% | 56,069 |
| 2016-07-06 | 2016-07-04 | 4.748 | 4,010 | -4,584 | 0.00% | 19,038 |
| 2016-07-05 | 2016-06-30 | 4.695 | 8,594 | +2,292 | 0.00% | 40,352 |
| 2016-07-04 | 2016-06-29 | 4.852 | 6,302 | -5,729 | 0.00% | 30,580 |
| 2016-06-28 | 2016-06-24 | 4.608 | 12,031 | +8,021 | 0.00% | 55,439 |
| 2016-06-27 | 2016-06-23 | 4.783 | 4,010 | -5,729 | 0.00% | 19,178 |
| 2016-06-17 | 2016-06-15 | 5.149 | 9,739 | +5,729 | 0.00% | 50,147 |
| 2016-06-16 | 2016-06-14 | 5.219 | 4,010 | -4,584 | 0.00% | 20,928 |
| 2016-06-15 | 2016-06-13 | 5.167 | 8,594 | +4,584 | 0.00% | 44,402 |
| 2016-06-14 | 2016-06-10 | 5.324 | 4,010 | -5,729 | 0.00% | 21,348 |
| 2016-06-13 | 2016-06-08 | 5.882 | 9,739 | +5,729 | 0.00% | 57,287 |
| 2016-06-10 | 2016-06-07 | 5.970 | 4,010 | -5,729 | 0.00% | 23,938 |
| 2016-06-08 | 2016-06-06 | 5.638 | 9,739 | +5,729 | 0.00% | 54,907 |
| 2016-06-07 | 2016-06-03 | 5.760 | 4,010 | -6,875 | 0.00% | 23,098 |
| 2016-06-03 | 2016-06-01 | 5.446 | 10,885 | -8,021 | 0.00% | 59,278 |
| 2016-06-02 | 2016-05-31 | 5.341 | 18,906 | -5,729 | 0.00% | 100,980 |
| 2016-06-01 | 2016-05-30 | 5.411 | 24,635 | +10,312 | 0.01% | 133,299 |
| 2016-05-31 | 2016-05-27 | 5.481 | 14,323 | -17,760 | 0.00% | 78,501 |
| 2016-05-30 | 2016-05-26 | 5.097 | 32,083 | -5,729 | 0.01% | 163,520 |
| 2016-05-27 | 2016-05-25 | 4.975 | 37,812 | +8,594 | 0.01% | 188,099 |
| 2016-05-26 | 2016-05-24 | 5.079 | 29,218 | -14,896 | 0.01% | 148,407 |
| 2016-05-25 | 2016-05-23 | 4.817 | 44,114 | -573 | 0.01% | 212,519 |
| 2016-05-20 | 2016-05-18 | 4.556 | 44,687 | +5,729 | 0.01% | 203,579 |
| 2016-05-19 | 2016-05-17 | 4.748 | 38,958 | +1,719 | 0.01% | 184,960 |
| 2016-05-06 | 2016-05-04 | 5.044 | 37,239 | +9,166 | 0.01% | 187,849 |
| 2016-05-05 | 2016-05-03 | 5.167 | 28,073 | +10,313 | 0.01% | 145,042 |
| 2016-05-04 | 2016-04-29 | 5.359 | 17,760 | -5,729 | 0.00% | 95,169 |
| 2016-04-29 | 2016-04-27 | 5.236 | 23,489 | +12,604 | 0.00% | 122,998 |
| 2016-04-25 | 2016-04-21 | 5.725 | 10,885 | +6,875 | 0.00% | 62,318 |
| 2016-04-22 | 2016-04-20 | 5.900 | 4,010 | -5,729 | 0.00% | 23,658 |
| 2016-04-20 | 2016-04-18 | 6.284 | 9,739 | +5,729 | 0.00% | 61,197 |
| 2016-03-17 | 2016-03-15 | 4.660 | 4,010 | -5,729 | 0.00% | 18,688 |
| 2016-03-07 | 2016-03-03 | 4.800 | 9,739 | +5,729 | 0.00% | 46,748 |
| 2016-02-29 | 2016-02-25 | 4.276 | 4,010 | -6,875 | 0.00% | 17,148 |
| 2016-02-26 | 2016-02-24 | 4.364 | 10,885 | -5,729 | 0.00% | 47,499 |
| 2016-02-25 | 2016-02-23 | 4.416 | 16,614 | +12,604 | 0.00% | 73,368 |
| 2016-02-23 | 2016-02-19 | 4.695 | 4,010 | -5,729 | 0.00% | 18,828 |
| 2016-02-19 | 2016-02-17 | 4.154 | 9,739 | -11,459 | 0.00% | 40,458 |
| 2016-02-18 | 2016-02-16 | 3.910 | 21,198 | +5,729 | 0.00% | 82,881 |
| 2016-01-06 | 2016-01-04 | 5.551 | 15,469 | -5,729 | 0.00% | 85,862 |
| 2015-12-29 | 2015-12-24 | 5.655 | 21,198 | +11,459 | 0.00% | 119,882 |
| 2015-12-17 | 2015-12-15 | 6.458 | 9,739 | -5,730 | 0.00% | 62,897 |
| 2015-12-16 | 2015-12-14 | 6.493 | 15,469 | +5,730 | 0.00% | 100,442 |
| 2015-12-04 | 2015-12-02 | 7.663 | 9,739 | +5,729 | 0.00% | 74,626 |
| 2015-12-01 | 2015-11-27 | 7.418 | 4,010 | -5,729 | 0.00% | 29,747 |
| 2015-11-24 | 2015-11-20 | 7.471 | 9,739 | +5,729 | 0.00% | 72,756 |
| 2015-11-23 | 2015-11-19 | 6.790 | 4,010 | -5,729 | 0.00% | 27,227 |
| 2015-10-20 | 2015-10-16 | 6.738 | 9,739 | +5,729 | 0.00% | 65,617 |
| 2015-10-12 | 2015-10-08 | 7.348 | 4,010 | -5,729 | 0.00% | 29,467 |
| 2015-10-09 | 2015-10-07 | 7.139 | 9,739 | +5,729 | 0.00% | 69,526 |
| 2015-10-08 | 2015-10-06 | 6.982 | 4,010 | -5,729 | 0.00% | 27,997 |
| 2015-09-25 | 2015-09-23 | 6.947 | 9,739 | +5,729 | 0.00% | 67,657 |
| 2015-09-24 | 2015-09-22 | 7.209 | 4,010 | -5,729 | 0.00% | 28,907 |
| 2015-09-18 | 2015-09-16 | 7.209 | 9,739 | +5,729 | 0.00% | 70,206 |
| 2015-08-28 | 2015-08-26 | 6.144 | 4,010 | -5,729 | 0.00% | 24,638 |
| 2015-08-07 | 2015-08-05 | 8.954 | 9,739 | +5,729 | 0.00% | 87,206 |
| 2015-08-05 | 2015-08-03 | 8.815 | 4,010 | -5,729 | 0.00% | 35,347 |
| 2015-08-04 | 2015-07-31 | 9.111 | 9,739 | -5,730 | 0.00% | 88,735 |
| 2015-07-30 | 2015-07-28 | 9.111 | 15,469 | +5,730 | 0.00% | 140,944 |
| 2015-07-14 | 2015-07-10 | 11.049 | 9,739 | -2,865 | 0.00% | 107,604 |
| 2015-07-10 | 2015-07-08 | 8.989 | 12,604 | -5,729 | 0.00% | 113,299 |
| 2015-07-09 | 2015-07-07 | 9.565 | 18,333 | +5,729 | 0.00% | 175,358 |
| 2015-07-08 | 2015-07-06 | 10.473 | 12,604 | +5,729 | 0.00% | 131,999 |
| 2015-07-06 | 2015-07-02 | 13.178 | 6,875 | -2,864 | 0.00% | 90,601 |
| 2015-07-03 | 2015-06-30 | 12.480 | 9,739 | -5,730 | 0.00% | 121,544 |
| 2015-07-02 | 2015-06-29 | 11.503 | 15,469 | +5,730 | 0.00% | 177,934 |
| 2015-06-24 | 2015-06-22 | 12.812 | 9,739 | +2,864 | 0.00% | 124,774 |
| 2015-06-22 | 2015-06-18 | 13.423 | 6,875 | -2,292 | 0.00% | 92,281 |
| 2015-06-18 | 2015-06-16 | 12.585 | 9,167 | +2,292 | 0.00% | 115,365 |
| 2015-06-15 | 2015-06-11 | 12.777 | 6,875 | +5,729 | 0.00% | 87,841 |
| 2015-06-09 | 2015-06-05 | 13.231 | 1,146 | -123,176 | 0.00% | 15,162 |
| 2015-06-08 | 2015-06-04 | 14.016 | 124,322 | -57,291 | 0.03% | 1,742,512 |
| 2015-06-04 | 2015-06-02 | 14.575 | 181,613 | -5,729 | 0.04% | 2,646,950 |
| 2015-05-22 | 2015-05-20 | 13.911 | 187,342 | -338,018 | 0.04% | 2,606,188 |
| 2015-05-20 | 2015-05-18 | 12.358 | 525,360 | -11,458 | 0.11% | 6,492,360 |
| 2015-05-13 | 2015-05-11 | 13.248 | 536,818 | -57,291 | 0.11% | 7,111,827 |
| 2015-05-12 | 2015-05-08 | 12.183 | 594,109 | +501,870 | 0.12% | 7,238,255 |
| 2015-05-11 | 2015-05-07 | 11.188 | 92,239 | -21,198 | 0.02% | 1,032,012 |
| 2015-05-08 | 2015-05-06 | 11.660 | 113,437 | +45,833 | 0.02% | 1,322,646 |
| 2015-05-07 | 2015-05-05 | 11.276 | 67,604 | -65,312 | 0.01% | 762,285 |
| 2015-05-06 | 2015-05-04 | 11.136 | 132,916 | +5,730 | 0.03% | 1,480,165 |
| 2015-05-05 | 2015-04-30 | 9.443 | 127,186 | -28,646 | 0.03% | 1,201,016 |
| 2015-04-30 | 2015-04-28 | 8.378 | 155,832 | +20,052 | 0.03% | 1,305,600 |
| 2015-04-29 | 2015-04-27 | 8.850 | 135,780 | +17,187 | 0.03% | 1,201,589 |
| 2015-04-28 | 2015-04-24 | 8.937 | 118,593 | +8,594 | 0.02% | 1,059,843 |
| 2015-04-23 | 2015-04-21 | 8.239 | 109,999 | +22,916 | 0.02% | 906,240 |
| 2015-04-22 | 2015-04-20 | 8.500 | 87,083 | +11,459 | 0.02% | 740,244 |
| 2015-04-21 | 2015-04-17 | 9.530 | 75,624 | +11,458 | 0.02% | 720,717 |
| 2015-04-14 | 2015-04-10 | 8.658 | 64,166 | +63,020 | 0.01% | 555,519 |
| 2015-04-02 | 2015-03-31 | 6.685 | 1,146 | 0.00% | 7,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy