History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 217,000 | +0 | 0.03% | 7,920,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 217,000 | +0 | 0.03% | 8,397,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 217,000 | +0 | 0.03% | 8,528,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 217,000 | +0 | 0.03% | 8,554,140 |
| 2025-10-08 | 2025-10-03 | 40.200 | 217,000 | +0 | 0.03% | 8,723,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 217,000 | +0 | 0.03% | 8,706,040 |
| 2025-10-03 | 2025-09-30 | 39.000 | 217,000 | +0 | 0.03% | 8,463,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 217,000 | +0 | 0.03% | 8,193,920 |
| 2025-09-30 | 2025-09-26 | 36.840 | 217,000 | +0 | 0.03% | 7,994,280 |
| 2025-09-29 | 2025-09-25 | 38.580 | 217,000 | +0 | 0.03% | 8,371,860 |
| 2025-09-26 | 2025-09-24 | 40.080 | 217,000 | +0 | 0.03% | 8,697,360 |
| 2025-09-25 | 2025-09-23 | 40.780 | 217,000 | +0 | 0.03% | 8,849,260 |
| 2025-09-24 | 2025-09-22 | 40.980 | 217,000 | +0 | 0.03% | 8,892,660 |
| 2025-09-23 | 2025-09-19 | 36.820 | 217,000 | +0 | 0.03% | 7,989,940 |
| 2025-09-22 | 2025-09-18 | 36.880 | 217,000 | -2,000 | 0.03% | 8,002,960 |
| 2025-09-17 | 2025-09-15 | 36.280 | 219,000 | -7,000 | 0.03% | 7,945,320 |
| 2025-09-16 | 2025-09-12 | 34.000 | 226,000 | +2,000 | 0.03% | 7,684,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 224,000 | -2,000 | 0.03% | 7,777,280 |
| 2025-09-11 | 2025-09-09 | 32.400 | 226,000 | -1,000 | 0.03% | 7,322,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 227,000 | -9,000 | 0.03% | 7,708,920 |
| 2025-09-09 | 2025-09-05 | 33.120 | 236,000 | +1,000 | 0.03% | 7,816,320 |
| 2025-08-29 | 2025-08-27 | 34.020 | 235,000 | -2,000 | 0.03% | 7,994,700 |
| 2025-08-28 | 2025-08-26 | 33.380 | 237,000 | -64,000 | 0.03% | 7,911,060 |
| 2025-08-22 | 2025-08-20 | 31.920 | 301,000 | -3,000 | 0.03% | 9,607,920 |
| 2025-08-21 | 2025-08-19 | 31.160 | 304,000 | -2,000 | 0.04% | 9,472,640 |
| 2025-08-20 | 2025-08-18 | 31.380 | 306,000 | +5,000 | 0.04% | 9,602,280 |
| 2025-08-18 | 2025-08-14 | 29.660 | 301,000 | +60,000 | 0.03% | 8,927,660 |
| 2025-08-14 | 2025-08-12 | 30.480 | 241,000 | -7,000 | 0.03% | 7,345,680 |
| 2025-08-12 | 2025-08-08 | 29.160 | 248,000 | -1,000 | 0.03% | 7,231,680 |
| 2025-08-11 | 2025-08-07 | 29.860 | 249,000 | -8,000 | 0.03% | 7,435,140 |
| 2025-08-04 | 2025-07-31 | 26.550 | 257,000 | -1,000 | 0.03% | 6,823,350 |
| 2025-07-30 | 2025-07-28 | 28.300 | 258,000 | +1,000 | 0.03% | 7,301,400 |
| 2025-07-29 | 2025-07-25 | 28.850 | 257,000 | -1,000 | 0.03% | 7,414,450 |
| 2025-07-25 | 2025-07-23 | 28.200 | 258,000 | +4,000 | 0.03% | 7,275,600 |
| 2025-07-23 | 2025-07-21 | 29.100 | 254,000 | -2,000 | 0.03% | 7,391,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 256,000 | -1,000 | 0.03% | 7,475,200 |
| 2025-07-15 | 2025-07-11 | 28.050 | 257,000 | +1,000 | 0.03% | 7,208,850 |
| 2025-07-11 | 2025-07-09 | 28.150 | 256,000 | +13,000 | 0.03% | 7,206,400 |
| 2025-07-07 | 2025-07-03 | 29.150 | 243,000 | -20,000 | 0.03% | 7,083,450 |
| 2025-07-03 | 2025-06-30 | 27.250 | 263,000 | -1,000 | 0.03% | 7,166,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 264,000 | -94,000 | 0.03% | 6,864,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 358,000 | +2,000 | 0.04% | 9,666,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 356,000 | -2,000 | 0.04% | 9,807,800 |
| 2025-06-23 | 2025-06-19 | 26.700 | 358,000 | -97,000 | 0.04% | 9,558,600 |
| 2025-06-20 | 2025-06-18 | 27.350 | 455,000 | -5,000 | 0.05% | 12,444,250 |
| 2025-06-19 | 2025-06-17 | 26.350 | 460,000 | -56,000 | 0.05% | 12,121,000 |
| 2025-06-18 | 2025-06-16 | 24.900 | 516,000 | -68,000 | 0.06% | 12,848,400 |
| 2025-06-16 | 2025-06-12 | 25.200 | 584,000 | -2,000 | 0.07% | 14,716,800 |
| 2025-06-13 | 2025-06-11 | 24.550 | 586,000 | -29,000 | 0.07% | 14,386,300 |
| 2025-06-11 | 2025-06-09 | 24.400 | 615,000 | -1,000 | 0.07% | 15,006,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 616,000 | -57,000 | 0.07% | 14,784,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 673,000 | +1,000 | 0.08% | 14,536,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 672,000 | -91,000 | 0.08% | 15,019,200 |
| 2025-05-30 | 2025-05-28 | 22.050 | 763,000 | +2,000 | 0.09% | 16,824,150 |
| 2025-05-28 | 2025-05-26 | 21.900 | 761,000 | +5,000 | 0.09% | 16,665,900 |
| 2025-05-27 | 2025-05-23 | 21.950 | 756,000 | +4,000 | 0.09% | 16,594,200 |
| 2025-05-23 | 2025-05-21 | 22.750 | 752,000 | -1,000 | 0.09% | 17,108,000 |
| 2025-05-19 | 2025-05-15 | 23.500 | 753,000 | +10,000 | 0.09% | 17,695,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 743,000 | +2,000 | 0.09% | 17,869,150 |
| 2025-05-15 | 2025-05-13 | 24.000 | 741,000 | +5,000 | 0.09% | 17,784,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 736,000 | -4,000 | 0.09% | 19,136,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 740,000 | +7,000 | 0.09% | 16,280,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 733,000 | -48,000 | 0.08% | 17,152,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 781,000 | +5,000 | 0.09% | 17,377,250 |
| 2025-05-02 | 2025-04-29 | 22.150 | 776,000 | -42,000 | 0.09% | 17,188,400 |
| 2025-04-29 | 2025-04-25 | 23.450 | 818,000 | +51,000 | 0.09% | 19,182,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 767,000 | +2,000 | 0.09% | 17,065,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 765,000 | +5,000 | 0.09% | 15,873,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 760,000 | +2,000 | 0.09% | 15,032,800 |
| 2025-04-22 | 2025-04-16 | 19.280 | 758,000 | +1,000 | 0.09% | 14,614,240 |
| 2025-04-16 | 2025-04-14 | 21.200 | 757,000 | -41,000 | 0.09% | 16,048,400 |
| 2025-04-11 | 2025-04-09 | 19.100 | 798,000 | +117,000 | 0.09% | 15,241,800 |
| 2025-04-09 | 2025-04-07 | 16.900 | 681,000 | +3,000 | 0.08% | 11,508,900 |
| 2025-04-08 | 2025-04-03 | 24.900 | 678,000 | +158,000 | 0.08% | 16,882,200 |
| 2025-04-01 | 2025-03-28 | 29.400 | 520,000 | +2,000 | 0.06% | 15,288,000 |
| 2025-03-31 | 2025-03-27 | 30.700 | 518,000 | +2,000 | 0.06% | 15,902,600 |
| 2025-03-27 | 2025-03-25 | 30.450 | 516,000 | +3,000 | 0.06% | 15,712,200 |
| 2025-03-26 | 2025-03-24 | 32.050 | 513,000 | +1,000 | 0.06% | 16,441,650 |
| 2025-03-25 | 2025-03-21 | 32.250 | 512,000 | -8,000 | 0.06% | 16,512,000 |
| 2025-03-24 | 2025-03-20 | 29.800 | 520,000 | +1,000 | 0.06% | 15,496,000 |
| 2025-03-21 | 2025-03-19 | 30.900 | 519,000 | -2,000 | 0.06% | 16,037,100 |
| 2025-03-18 | 2025-03-14 | 27.800 | 521,000 | +5,000 | 0.06% | 14,483,800 |
| 2025-03-14 | 2025-03-12 | 28.350 | 516,000 | +2,000 | 0.06% | 14,628,600 |
| 2025-03-13 | 2025-03-11 | 28.100 | 514,000 | +2,000 | 0.06% | 14,443,400 |
| 2025-03-12 | 2025-03-10 | 28.850 | 512,000 | +2,000 | 0.06% | 14,771,200 |
| 2025-03-05 | 2025-03-03 | 29.500 | 510,000 | -1,000 | 0.06% | 15,045,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 511,000 | +2,000 | 0.06% | 15,278,900 |
| 2025-03-03 | 2025-02-27 | 32.000 | 509,000 | -1,000 | 0.06% | 16,288,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 510,000 | +2,000 | 0.06% | 16,192,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 508,000 | -4,000 | 0.06% | 16,535,400 |
| 2025-02-26 | 2025-02-24 | 31.150 | 512,000 | +2,000 | 0.06% | 15,948,800 |
| 2025-02-25 | 2025-02-21 | 31.450 | 510,000 | -11,000 | 0.06% | 16,039,500 |
| 2025-02-21 | 2025-02-19 | 29.400 | 521,000 | -1,000 | 0.06% | 15,317,400 |
| 2025-02-20 | 2025-02-18 | 28.550 | 522,000 | -12,000 | 0.06% | 14,903,100 |
| 2025-02-19 | 2025-02-17 | 28.600 | 534,000 | +62,000 | 0.06% | 15,272,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 472,000 | +8,000 | 0.05% | 14,018,400 |
| 2025-02-14 | 2025-02-12 | 29.700 | 464,000 | -7,000 | 0.05% | 13,780,800 |
| 2025-02-12 | 2025-02-10 | 28.500 | 471,000 | -1,000 | 0.05% | 13,423,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 472,000 | -5,000 | 0.05% | 13,711,600 |
| 2025-02-10 | 2025-02-06 | 28.500 | 477,000 | +11,000 | 0.06% | 13,594,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 466,000 | +57,000 | 0.05% | 12,232,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 409,000 | +2,000 | 0.05% | 10,634,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 407,000 | +5,000 | 0.05% | 10,459,900 |
| 2025-02-03 | 2025-01-24 | 27.300 | 402,000 | -2,000 | 0.05% | 10,974,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 404,000 | +2,000 | 0.05% | 10,706,000 |
| 2025-01-22 | 2025-01-20 | 27.100 | 402,000 | -1,000 | 0.05% | 10,894,200 |
| 2025-01-21 | 2025-01-17 | 26.650 | 403,000 | +1,000 | 0.05% | 10,739,950 |
| 2025-01-16 | 2025-01-14 | 27.350 | 402,000 | -3,000 | 0.05% | 10,994,700 |
| 2025-01-15 | 2025-01-13 | 26.100 | 405,000 | +1,000 | 0.05% | 10,570,500 |
| 2025-01-10 | 2025-01-08 | 25.850 | 404,000 | +8,000 | 0.05% | 10,443,400 |
| 2025-01-09 | 2025-01-07 | 27.700 | 396,000 | -3,000 | 0.05% | 10,969,200 |
| 2025-01-08 | 2025-01-06 | 27.250 | 399,000 | -18,000 | 0.05% | 10,872,750 |
| 2025-01-06 | 2025-01-02 | 27.800 | 417,000 | +1,000 | 0.05% | 11,592,600 |
| 2025-01-03 | 2024-12-31 | 28.300 | 416,000 | +18,000 | 0.05% | 11,772,800 |
| 2025-01-02 | 2024-12-27 | 28.100 | 398,000 | +2,000 | 0.05% | 11,183,800 |
| 2024-12-27 | 2024-12-20 | 28.600 | 396,000 | -20,000 | 0.05% | 11,325,600 |
| 2024-12-20 | 2024-12-18 | 28.100 | 416,000 | +20,000 | 0.05% | 11,689,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 396,000 | +68,000 | 0.05% | 10,870,200 |
| 2024-12-16 | 2024-12-12 | 27.650 | 328,000 | -87,000 | 0.04% | 9,069,200 |
| 2024-12-13 | 2024-12-11 | 27.450 | 415,000 | +33,000 | 0.05% | 11,391,750 |
| 2024-12-12 | 2024-12-10 | 27.000 | 382,000 | +27,000 | 0.04% | 10,314,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 355,000 | -149,000 | 0.04% | 10,153,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 504,000 | -4,000 | 0.06% | 13,860,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 508,000 | -51,000 | 0.06% | 13,970,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 559,000 | -6,000 | 0.06% | 15,037,100 |
| 2024-12-04 | 2024-12-02 | 27.100 | 565,000 | -91,000 | 0.07% | 15,311,500 |
| 2024-11-29 | 2024-11-27 | 24.850 | 656,000 | -50,000 | 0.08% | 16,301,600 |
| 2024-11-26 | 2024-11-22 | 23.550 | 706,000 | -150,000 | 0.08% | 16,626,300 |
| 2024-11-22 | 2024-11-20 | 24.250 | 856,000 | -26,000 | 0.10% | 20,758,000 |
| 2024-11-21 | 2024-11-19 | 24.650 | 882,000 | +56,000 | 0.10% | 21,741,300 |
| 2024-11-20 | 2024-11-18 | 24.450 | 826,000 | +15,000 | 0.10% | 20,195,700 |
| 2024-11-15 | 2024-11-13 | 26.650 | 811,000 | +10,000 | 0.09% | 21,613,150 |
| 2024-11-11 | 2024-11-07 | 27.800 | 801,000 | -8,000 | 0.09% | 22,267,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 809,000 | -15,000 | 0.09% | 22,328,400 |
| 2024-11-04 | 2024-10-31 | 24.100 | 824,000 | +61,000 | 0.10% | 19,858,400 |
| 2024-10-31 | 2024-10-29 | 23.150 | 763,000 | -3,000 | 0.09% | 17,663,450 |
| 2024-10-29 | 2024-10-25 | 20.650 | 766,000 | +98,000 | 0.09% | 15,817,900 |
| 2024-10-23 | 2024-10-21 | 22.950 | 668,000 | -10,000 | 0.08% | 15,330,600 |
| 2024-10-16 | 2024-10-14 | 22.900 | 678,000 | +5,000 | 0.08% | 15,526,200 |
| 2024-10-15 | 2024-10-10 | 23.550 | 673,000 | +7,000 | 0.08% | 15,849,150 |
| 2024-10-14 | 2024-10-09 | 23.500 | 666,000 | +48,000 | 0.08% | 15,651,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 618,000 | +4,000 | 0.07% | 14,059,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 614,000 | -1,000 | 0.07% | 15,043,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 615,000 | -1,000 | 0.07% | 13,683,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 616,000 | -2,000 | 0.07% | 14,291,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 618,000 | +1,000 | 0.07% | 13,997,700 |
| 2024-09-30 | 2024-09-26 | 22.350 | 617,000 | +2,000 | 0.07% | 13,789,950 |
| 2024-09-27 | 2024-09-25 | 21.350 | 615,000 | -1,000 | 0.07% | 13,130,250 |
| 2024-09-26 | 2024-09-24 | 22.050 | 616,000 | +1,000 | 0.07% | 13,582,800 |
| 2024-09-24 | 2024-09-20 | 21.600 | 615,000 | +3,000 | 0.07% | 13,284,000 |
| 2024-09-20 | 2024-09-17 | 20.000 | 612,000 | +1,000 | 0.07% | 12,240,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 611,000 | +14,000 | 0.07% | 12,556,050 |
| 2024-09-12 | 2024-09-10 | 20.600 | 597,000 | +11,000 | 0.07% | 12,298,200 |
| 2024-09-10 | 2024-09-05 | 21.500 | 586,000 | -21,000 | 0.07% | 12,599,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 607,000 | +22,000 | 0.07% | 13,354,000 |
| 2024-09-02 | 2024-08-29 | 22.450 | 585,000 | +1,000 | 0.07% | 13,133,250 |
| 2024-08-30 | 2024-08-28 | 22.100 | 584,000 | +2,000 | 0.07% | 12,906,400 |
| 2024-08-20 | 2024-08-16 | 23.450 | 582,000 | -1,000 | 0.07% | 13,647,900 |
| 2024-08-07 | 2024-08-05 | 19.120 | 583,000 | -10,000 | 0.07% | 11,146,960 |
| 2024-08-01 | 2024-07-30 | 20.450 | 593,000 | +4,000 | 0.07% | 12,126,850 |
| 2024-07-30 | 2024-07-26 | 20.900 | 589,000 | +85,000 | 0.07% | 12,310,100 |
| 2024-07-26 | 2024-07-24 | 22.050 | 504,000 | +5,000 | 0.06% | 11,113,200 |
| 2024-07-15 | 2024-07-11 | 25.150 | 499,000 | +1,000 | 0.06% | 12,549,850 |
| 2024-07-09 | 2024-07-05 | 23.400 | 498,000 | +1,000 | 0.06% | 11,653,200 |
| 2024-07-08 | 2024-07-04 | 23.500 | 497,000 | +1,000 | 0.06% | 11,679,500 |
| 2024-07-03 | 2024-06-28 | 24.550 | 496,000 | -5,000 | 0.06% | 12,176,800 |
| 2024-06-28 | 2024-06-26 | 22.650 | 501,000 | -6,000 | 0.06% | 11,347,650 |
| 2024-06-25 | 2024-06-21 | 23.150 | 507,000 | +1,000 | 0.06% | 11,737,050 |
| 2024-06-24 | 2024-06-20 | 24.000 | 506,000 | +5,000 | 0.06% | 12,144,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 501,000 | +2,000 | 0.06% | 11,873,700 |
| 2024-06-20 | 2024-06-18 | 24.400 | 499,000 | -3,000 | 0.06% | 12,175,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 502,000 | -4,000 | 0.06% | 12,123,300 |
| 2024-06-18 | 2024-06-14 | 22.300 | 506,000 | -7,000 | 0.06% | 11,283,800 |
| 2024-06-05 | 2024-06-03 | 21.600 | 513,000 | +11,000 | 0.06% | 11,080,800 |
| 2024-05-28 | 2024-05-24 | 20.900 | 502,000 | -2,000 | 0.06% | 10,491,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 504,000 | -15,000 | 0.06% | 10,962,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 519,000 | -1,000 | 0.06% | 10,639,500 |
| 2024-05-21 | 2024-05-17 | 19.380 | 520,000 | +2,000 | 0.06% | 10,077,600 |
| 2024-05-17 | 2024-05-14 | 19.060 | 518,000 | -3,000 | 0.06% | 9,873,080 |
| 2024-05-16 | 2024-05-13 | 18.860 | 521,000 | -31,000 | 0.06% | 9,826,060 |
| 2024-05-14 | 2024-05-10 | 18.900 | 552,000 | +5,000 | 0.06% | 10,432,800 |
| 2024-05-09 | 2024-05-07 | 19.460 | 547,000 | -1,000 | 0.06% | 10,644,620 |
| 2024-05-08 | 2024-05-06 | 19.620 | 548,000 | -1,000 | 0.06% | 10,751,760 |
| 2024-05-07 | 2024-05-03 | 18.380 | 549,000 | -1,000 | 0.06% | 10,090,620 |
| 2024-04-30 | 2024-04-26 | 17.540 | 550,000 | +6,000 | 0.06% | 9,647,000 |
| 2024-04-26 | 2024-04-24 | 17.260 | 544,000 | -4,000 | 0.06% | 9,389,440 |
| 2024-04-23 | 2024-04-19 | 15.480 | 548,000 | +5,000 | 0.06% | 8,483,040 |
| 2024-04-19 | 2024-04-17 | 16.360 | 543,000 | -7,000 | 0.06% | 8,883,480 |
| 2024-04-18 | 2024-04-16 | 16.120 | 550,000 | +1,000 | 0.06% | 8,866,000 |
| 2024-04-17 | 2024-04-15 | 16.800 | 549,000 | -8,000 | 0.06% | 9,223,200 |
| 2024-04-15 | 2024-04-11 | 17.060 | 557,000 | +15,000 | 0.07% | 9,502,420 |
| 2024-04-11 | 2024-04-09 | 17.340 | 542,000 | +1,000 | 0.06% | 9,398,280 |
| 2024-04-05 | 2024-04-02 | 18.460 | 541,000 | -1,000 | 0.06% | 9,986,860 |
| 2024-04-03 | 2024-03-28 | 18.720 | 542,000 | -5,000 | 0.06% | 10,146,240 |
| 2024-04-02 | 2024-03-27 | 17.700 | 547,000 | +3,000 | 0.06% | 9,681,900 |
| 2024-03-26 | 2024-03-22 | 18.480 | 544,000 | -2,000 | 0.06% | 10,053,120 |
| 2024-03-20 | 2024-03-18 | 17.300 | 546,000 | -1,000 | 0.06% | 9,445,800 |
| 2024-03-19 | 2024-03-15 | 16.100 | 547,000 | +1,000 | 0.06% | 8,806,700 |
| 2024-03-18 | 2024-03-14 | 16.020 | 546,000 | +3,000 | 0.06% | 8,746,920 |
| 2024-03-14 | 2024-03-12 | 16.440 | 543,000 | +1,000 | 0.06% | 8,926,920 |
| 2024-03-11 | 2024-03-07 | 16.700 | 542,000 | +9,000 | 0.06% | 9,051,400 |
| 2024-03-08 | 2024-03-06 | 17.440 | 533,000 | +1,000 | 0.06% | 9,295,520 |
| 2024-03-07 | 2024-03-05 | 18.400 | 532,000 | +1,000 | 0.06% | 9,788,800 |
| 2024-03-01 | 2024-02-28 | 18.600 | 531,000 | -2,000 | 0.06% | 9,876,600 |
| 2024-02-27 | 2024-02-23 | 17.700 | 533,000 | +4,000 | 0.06% | 9,434,100 |
| 2024-02-22 | 2024-02-20 | 16.540 | 529,000 | +1,000 | 0.06% | 8,749,660 |
| 2024-02-19 | 2024-02-15 | 17.720 | 528,000 | +4,000 | 0.06% | 9,356,160 |
| 2024-02-16 | 2024-02-14 | 17.540 | 524,000 | +2,000 | 0.06% | 9,190,960 |
| 2024-02-15 | 2024-02-09 | 18.260 | 522,000 | -2,000 | 0.06% | 9,531,720 |
| 2024-02-05 | 2024-02-01 | 16.580 | 524,000 | +1,000 | 0.06% | 8,687,920 |
| 2024-02-02 | 2024-01-31 | 16.000 | 523,000 | +16,000 | 0.06% | 8,368,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 507,000 | +6,000 | 0.06% | 8,487,180 |
| 2024-01-03 | 2023-12-29 | 23.050 | 501,000 | +9,000 | 0.06% | 11,548,050 |
| 2024-01-02 | 2023-12-28 | 21.600 | 492,000 | -8,000 | 0.06% | 10,627,200 |
| 2023-12-14 | 2023-12-12 | 20.750 | 500,000 | -8,000 | 0.06% | 10,375,000 |
| 2023-12-11 | 2023-12-07 | 19.360 | 508,000 | -8,000 | 0.06% | 9,834,880 |
| 2023-12-07 | 2023-12-05 | 18.620 | 516,000 | -6,000 | 0.06% | 9,607,920 |
| 2023-12-04 | 2023-11-30 | 19.640 | 522,000 | -1,000 | 0.06% | 10,252,080 |
| 2023-11-29 | 2023-11-27 | 20.050 | 523,000 | -1,000 | 0.06% | 10,486,150 |
| 2023-11-24 | 2023-11-22 | 19.240 | 524,000 | -2,000 | 0.06% | 10,081,760 |
| 2023-11-23 | 2023-11-21 | 19.960 | 526,000 | -2,000 | 0.06% | 10,498,960 |
| 2023-11-22 | 2023-11-20 | 20.000 | 528,000 | -1,000 | 0.06% | 10,560,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 529,000 | -2,000 | 0.06% | 10,580,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 531,000 | -1,000 | 0.06% | 10,173,960 |
| 2023-11-16 | 2023-11-14 | 18.840 | 532,000 | +8,000 | 0.06% | 10,022,880 |
| 2023-11-13 | 2023-11-09 | 17.740 | 524,000 | +1,000 | 0.06% | 9,295,760 |
| 2023-11-08 | 2023-11-06 | 19.320 | 523,000 | -1,000 | 0.06% | 10,104,360 |
| 2023-11-03 | 2023-11-01 | 18.600 | 524,000 | -5,000 | 0.06% | 9,746,400 |
| 2023-10-18 | 2023-10-16 | 17.300 | 529,000 | -1,000 | 0.06% | 9,151,700 |
| 2023-10-16 | 2023-10-12 | 17.860 | 530,000 | -20,000 | 0.06% | 9,465,800 |
| 2023-10-13 | 2023-10-11 | 16.900 | 550,000 | -3,000 | 0.06% | 9,295,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 553,000 | -2,000 | 0.07% | 9,002,840 |
| 2023-09-12 | 2023-09-07 | 14.420 | 555,000 | +1,000 | 0.07% | 8,003,100 |
| 2023-09-07 | 2023-09-05 | 15.320 | 554,000 | -12,000 | 0.07% | 8,487,280 |
| 2023-09-05 | 2023-08-31 | 15.460 | 566,000 | +11,000 | 0.07% | 8,750,360 |
| 2023-08-25 | 2023-08-23 | 14.640 | 555,000 | -13,000 | 0.07% | 8,125,200 |
| 2023-08-22 | 2023-08-18 | 13.640 | 568,000 | +3,000 | 0.07% | 7,747,520 |
| 2023-08-21 | 2023-08-17 | 14.020 | 565,000 | +1,000 | 0.07% | 7,921,300 |
| 2023-08-18 | 2023-08-16 | 13.900 | 564,000 | +2,000 | 0.07% | 7,839,600 |
| 2023-08-15 | 2023-08-11 | 13.400 | 562,000 | -5,000 | 0.07% | 7,530,800 |
| 2023-08-14 | 2023-08-10 | 12.920 | 567,000 | -28,000 | 0.07% | 7,325,640 |
| 2023-07-28 | 2023-07-26 | 13.500 | 595,000 | +3,000 | 0.07% | 8,032,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 592,000 | +10,000 | 0.07% | 8,228,800 |
| 2023-07-24 | 2023-07-20 | 13.900 | 582,000 | +10,000 | 0.07% | 8,089,800 |
| 2023-07-21 | 2023-07-19 | 15.140 | 572,000 | +1,000 | 0.07% | 8,660,080 |
| 2023-07-20 | 2023-07-18 | 15.520 | 571,000 | +5,000 | 0.07% | 8,861,920 |
| 2023-07-14 | 2023-07-12 | 15.320 | 566,000 | +3,000 | 0.07% | 8,671,120 |
| 2023-07-13 | 2023-07-11 | 15.700 | 563,000 | +1,000 | 0.07% | 8,839,100 |
| 2023-07-10 | 2023-07-06 | 15.740 | 562,000 | +3,000 | 0.07% | 8,845,880 |
| 2023-07-07 | 2023-07-05 | 16.000 | 559,000 | +24,000 | 0.07% | 8,944,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 535,000 | -1,000 | 0.06% | 8,688,400 |
| 2023-07-05 | 2023-07-03 | 16.020 | 536,000 | +1,000 | 0.06% | 8,586,720 |
| 2023-07-04 | 2023-06-30 | 14.480 | 535,000 | +1,000 | 0.06% | 7,746,800 |
| 2023-07-03 | 2023-06-29 | 14.420 | 534,000 | +5,000 | 0.06% | 7,700,280 |
| 2023-06-30 | 2023-06-28 | 14.700 | 529,000 | +1,000 | 0.06% | 7,776,300 |
| 2023-06-27 | 2023-06-23 | 15.400 | 528,000 | +7,000 | 0.06% | 8,131,200 |
| 2023-06-26 | 2023-06-21 | 15.900 | 521,000 | +4,000 | 0.06% | 8,283,900 |
| 2023-06-23 | 2023-06-20 | 16.580 | 517,000 | +7,000 | 0.06% | 8,571,860 |
| 2023-06-19 | 2023-06-15 | 17.420 | 510,000 | +9,000 | 0.06% | 8,884,200 |
| 2023-06-16 | 2023-06-14 | 17.820 | 501,000 | -17,000 | 0.06% | 8,927,820 |
| 2023-06-15 | 2023-06-13 | 16.900 | 518,000 | +9,000 | 0.06% | 8,754,200 |
| 2023-06-14 | 2023-06-12 | 15.680 | 509,000 | +5,000 | 0.06% | 7,981,120 |
| 2023-06-12 | 2023-06-08 | 15.260 | 504,000 | +6,000 | 0.06% | 7,691,040 |
| 2023-06-08 | 2023-06-06 | 15.240 | 498,000 | +21,000 | 0.06% | 7,589,520 |
| 2023-05-24 | 2023-05-22 | 18.220 | 477,000 | -1,000 | 0.06% | 8,690,940 |
| 2023-05-23 | 2023-05-19 | 18.700 | 478,000 | +50,000 | 0.06% | 8,938,600 |
| 2023-05-22 | 2023-05-18 | 18.800 | 428,000 | +13,000 | 0.05% | 8,046,400 |
| 2023-05-19 | 2023-05-17 | 17.880 | 415,000 | +30,000 | 0.05% | 7,420,200 |
| 2023-05-18 | 2023-05-16 | 18.180 | 385,000 | +20,000 | 0.05% | 6,999,300 |
| 2023-05-17 | 2023-05-15 | 17.100 | 365,000 | +40,000 | 0.04% | 6,241,500 |
| 2023-05-15 | 2023-05-11 | 16.360 | 325,000 | +10,000 | 0.04% | 5,317,000 |
| 2023-05-10 | 2023-05-08 | 14.900 | 315,000 | +2,000 | 0.04% | 4,693,500 |
| 2023-05-09 | 2023-05-05 | 15.040 | 313,000 | +8,000 | 0.04% | 4,707,520 |
| 2023-05-05 | 2023-05-03 | 14.640 | 305,000 | +10,000 | 0.04% | 4,465,200 |
| 2023-04-28 | 2023-04-26 | 14.840 | 295,000 | +10,000 | 0.03% | 4,377,800 |
| 2023-04-27 | 2023-04-25 | 15.160 | 285,000 | +16,000 | 0.03% | 4,320,600 |
| 2023-04-26 | 2023-04-24 | 15.800 | 269,000 | +12,000 | 0.03% | 4,250,200 |
| 2023-04-24 | 2023-04-20 | 16.480 | 257,000 | +25,000 | 0.03% | 4,235,360 |
| 2023-04-21 | 2023-04-19 | 17.200 | 232,000 | +40,000 | 0.03% | 3,990,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 192,000 | +30,000 | 0.02% | 3,379,200 |
| 2023-04-13 | 2023-04-11 | 18.800 | 162,000 | -5,000 | 0.02% | 3,045,600 |
| 2023-04-11 | 2023-04-04 | 18.540 | 167,000 | -6,000 | 0.02% | 3,096,180 |
| 2023-04-06 | 2023-04-03 | 18.180 | 173,000 | +6,000 | 0.02% | 3,145,140 |
| 2023-03-30 | 2023-03-28 | 18.980 | 167,000 | -257,000 | 0.02% | 3,169,660 |
| 2023-03-28 | 2023-03-24 | 19.600 | 424,000 | +12,000 | 0.05% | 8,310,400 |
| 2023-03-15 | 2023-03-13 | 17.000 | 412,000 | -9,000 | 0.05% | 7,004,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 421,000 | -6,000 | 0.05% | 6,778,100 |
| 2023-03-07 | 2023-03-03 | 14.300 | 427,000 | +6,000 | 0.05% | 6,106,100 |
| 2023-03-03 | 2023-03-01 | 15.260 | 421,000 | -8,000 | 0.05% | 6,424,460 |
| 2023-03-02 | 2023-02-28 | 14.020 | 429,000 | +18,000 | 0.05% | 6,014,580 |
| 2023-02-23 | 2023-02-21 | 15.460 | 411,000 | -2,000 | 0.05% | 6,354,060 |
| 2023-02-22 | 2023-02-20 | 15.540 | 413,000 | +4,000 | 0.05% | 6,418,020 |
| 2023-02-20 | 2023-02-16 | 16.900 | 409,000 | -18,000 | 0.05% | 6,912,100 |
| 2023-02-14 | 2023-02-10 | 17.200 | 427,000 | -5,000 | 0.05% | 7,344,400 |
| 2023-02-13 | 2023-02-09 | 17.580 | 432,000 | -16,000 | 0.05% | 7,594,560 |
| 2023-02-10 | 2023-02-08 | 16.380 | 448,000 | +1,000 | 0.05% | 7,338,240 |
| 2023-02-08 | 2023-02-06 | 15.440 | 447,000 | +5,000 | 0.05% | 6,901,680 |
| 2023-02-07 | 2023-02-03 | 15.960 | 442,000 | -5,000 | 0.05% | 7,054,320 |
| 2023-02-03 | 2023-02-01 | 16.000 | 447,000 | -4,000 | 0.05% | 7,152,000 |
| 2023-01-30 | 2023-01-26 | 16.280 | 451,000 | -5,000 | 0.05% | 7,342,280 |
| 2023-01-20 | 2023-01-18 | 14.400 | 456,000 | +10,000 | 0.05% | 6,566,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 446,000 | +3,000 | 0.05% | 6,404,560 |
| 2023-01-18 | 2023-01-16 | 14.020 | 443,000 | -9,000 | 0.05% | 6,210,860 |
| 2023-01-17 | 2023-01-13 | 13.060 | 452,000 | -25,000 | 0.05% | 5,903,120 |
| 2023-01-13 | 2023-01-11 | 12.960 | 477,000 | -7,000 | 0.06% | 6,181,920 |
| 2023-01-05 | 2023-01-03 | 11.000 | 484,000 | -5,000 | 0.06% | 5,324,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 489,000 | +5,000 | 0.06% | 5,310,540 |
| 2022-12-28 | 2022-12-22 | 10.900 | 484,000 | -30,000 | 0.06% | 5,275,600 |
| 2022-12-22 | 2022-12-20 | 10.540 | 514,000 | +2,000 | 0.06% | 5,417,560 |
| 2022-12-19 | 2022-12-15 | 11.080 | 512,000 | +20,000 | 0.06% | 5,672,960 |
| 2022-12-06 | 2022-12-02 | 12.840 | 492,000 | +5,000 | 0.06% | 6,317,280 |
| 2022-12-05 | 2022-12-01 | 13.600 | 487,000 | +5,000 | 0.06% | 6,623,200 |
| 2022-11-17 | 2022-11-15 | 13.420 | 482,000 | +5,000 | 0.06% | 6,468,440 |
| 2022-11-15 | 2022-11-11 | 13.560 | 477,000 | -37,000 | 0.06% | 6,468,120 |
| 2022-11-14 | 2022-11-10 | 13.240 | 514,000 | +14,000 | 0.06% | 6,805,360 |
| 2022-11-11 | 2022-11-09 | 13.100 | 500,000 | -4,000 | 0.06% | 6,550,000 |
| 2022-11-10 | 2022-11-08 | 12.980 | 504,000 | +27,000 | 0.06% | 6,541,920 |
| 2022-11-08 | 2022-11-04 | 11.780 | 477,000 | -50,000 | 0.06% | 5,619,060 |
| 2022-11-01 | 2022-10-28 | 9.500 | 527,000 | +11,000 | 0.06% | 5,006,500 |
| 2022-10-19 | 2022-10-17 | 10.700 | 516,000 | -6,000 | 0.06% | 5,521,200 |
| 2022-10-17 | 2022-10-13 | 10.320 | 522,000 | -38,000 | 0.06% | 5,387,040 |
| 2022-10-14 | 2022-10-12 | 10.460 | 560,000 | -119,000 | 0.07% | 5,857,600 |
| 2022-10-11 | 2022-10-07 | 11.660 | 679,000 | -5,000 | 0.08% | 7,917,140 |
| 2022-10-07 | 2022-10-05 | 12.000 | 684,000 | -2,000 | 0.08% | 8,208,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 686,000 | -107,000 | 0.08% | 7,916,440 |
| 2022-10-03 | 2022-09-29 | 11.880 | 793,000 | +31,000 | 0.09% | 9,420,840 |
| 2022-09-30 | 2022-09-28 | 12.320 | 762,000 | +48,000 | 0.09% | 9,387,840 |
| 2022-09-29 | 2022-09-27 | 14.460 | 714,000 | +27,000 | 0.09% | 10,324,440 |
| 2022-09-28 | 2022-09-26 | 14.720 | 687,000 | -42,000 | 0.08% | 10,112,640 |
| 2022-09-27 | 2022-09-23 | 13.860 | 729,000 | +37,000 | 0.09% | 10,103,940 |
| 2022-09-26 | 2022-09-22 | 15.520 | 692,000 | +25,000 | 0.08% | 10,739,840 |
| 2022-09-23 | 2022-09-21 | 15.340 | 667,000 | +7,000 | 0.08% | 10,231,780 |
| 2022-09-19 | 2022-09-15 | 16.240 | 660,000 | +12,000 | 0.08% | 10,718,400 |
| 2022-09-16 | 2022-09-14 | 16.920 | 648,000 | +10,000 | 0.08% | 10,964,160 |
| 2022-09-15 | 2022-09-13 | 17.560 | 638,000 | -25,000 | 0.08% | 11,203,280 |
| 2022-09-14 | 2022-09-09 | 16.720 | 663,000 | +10,000 | 0.08% | 11,085,360 |
| 2022-09-13 | 2022-09-08 | 17.080 | 653,000 | +13,000 | 0.08% | 11,153,240 |
| 2022-09-06 | 2022-09-02 | 15.520 | 640,000 | -2,000 | 0.08% | 9,932,800 |
| 2022-09-05 | 2022-09-01 | 15.440 | 642,000 | +5,000 | 0.08% | 9,912,480 |
| 2022-09-02 | 2022-08-31 | 15.980 | 637,000 | +5,000 | 0.08% | 10,179,260 |
| 2022-09-01 | 2022-08-30 | 17.100 | 632,000 | -1,000 | 0.08% | 10,807,200 |
| 2022-08-30 | 2022-08-26 | 17.400 | 633,000 | -2,000 | 0.08% | 11,014,200 |
| 2022-08-24 | 2022-08-22 | 16.300 | 635,000 | +3,000 | 0.08% | 10,350,500 |
| 2022-08-23 | 2022-08-19 | 17.060 | 632,000 | +2,000 | 0.08% | 10,781,920 |
| 2022-08-18 | 2022-08-16 | 17.600 | 630,000 | -2,000 | 0.08% | 11,088,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 632,000 | +1,000 | 0.08% | 10,744,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 631,000 | -3,000 | 0.08% | 9,894,080 |
| 2022-08-11 | 2022-08-09 | 16.160 | 634,000 | -2,000 | 0.08% | 10,245,440 |
| 2022-08-10 | 2022-08-08 | 16.180 | 636,000 | -3,000 | 0.08% | 10,290,480 |
| 2022-08-08 | 2022-08-04 | 14.740 | 639,000 | -39,000 | 0.08% | 9,418,860 |
| 2022-08-02 | 2022-07-29 | 13.780 | 678,000 | +1,000 | 0.08% | 9,342,840 |
| 2022-07-29 | 2022-07-27 | 14.360 | 677,000 | -39,000 | 0.08% | 9,721,720 |
| 2022-07-27 | 2022-07-25 | 13.220 | 716,000 | -5,000 | 0.09% | 9,465,520 |
| 2022-07-25 | 2022-07-21 | 12.960 | 721,000 | -16,000 | 0.09% | 9,344,160 |
| 2022-07-21 | 2022-07-19 | 12.520 | 737,000 | -1,000 | 0.09% | 9,227,240 |
| 2022-07-20 | 2022-07-18 | 13.000 | 738,000 | -26,000 | 0.09% | 9,594,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 764,000 | -25,000 | 0.09% | 9,763,920 |
| 2022-07-18 | 2022-07-14 | 11.980 | 789,000 | -35,000 | 0.09% | 9,452,220 |
| 2022-07-15 | 2022-07-13 | 11.120 | 824,000 | -2,000 | 0.10% | 9,162,880 |
| 2022-07-14 | 2022-07-12 | 9.680 | 826,000 | +1,000 | 0.10% | 7,995,680 |
| 2022-07-13 | 2022-07-11 | 10.500 | 825,000 | -30,000 | 0.10% | 8,662,500 |
| 2022-07-11 | 2022-07-07 | 11.840 | 855,000 | -60,000 | 0.10% | 10,123,200 |
| 2022-07-07 | 2022-07-05 | 11.400 | 915,000 | -4,000 | 0.11% | 10,431,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 919,000 | -405,000 | 0.11% | 10,164,140 |
| 2022-07-05 | 2022-06-30 | 10.200 | 1,324,000 | -5,000 | 0.16% | 13,504,800 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,329,000 | -10,000 | 0.16% | 13,795,020 |
| 2022-06-30 | 2022-06-28 | 10.400 | 1,339,000 | -281,000 | 0.16% | 13,925,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 1,620,000 | -2,000 | 0.19% | 14,709,600 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,622,000 | -147,000 | 0.19% | 14,906,180 |
| 2022-06-27 | 2022-06-23 | 8.800 | 1,769,000 | -7,000 | 0.21% | 15,567,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,776,000 | -27,000 | 0.21% | 14,740,800 |
| 2022-06-23 | 2022-06-21 | 7.560 | 1,803,000 | -30,000 | 0.22% | 13,630,680 |
| 2022-06-10 | 2022-06-08 | 7.460 | 1,833,000 | -1,000 | 0.22% | 13,674,180 |
| 2022-06-09 | 2022-06-07 | 7.550 | 1,834,000 | +36,000 | 0.22% | 13,846,700 |
| 2022-05-25 | 2022-05-23 | 7.130 | 1,798,000 | -222,000 | 0.22% | 12,819,740 |
| 2022-05-19 | 2022-05-17 | 7.380 | 2,020,000 | +1,000 | 0.24% | 14,907,600 |
| 2022-05-12 | 2022-05-10 | 7.340 | 2,019,000 | +2,000 | 0.24% | 14,819,460 |
| 2022-05-10 | 2022-05-05 | 8.380 | 2,017,000 | +10,000 | 0.24% | 16,902,460 |
| 2022-05-05 | 2022-05-03 | 8.600 | 2,007,000 | +5,000 | 0.24% | 17,260,200 |
| 2022-05-04 | 2022-04-29 | 8.920 | 2,002,000 | +367,000 | 0.24% | 17,857,840 |
| 2022-05-03 | 2022-04-28 | 8.650 | 1,635,000 | -2,000 | 0.20% | 14,142,750 |
| 2022-04-28 | 2022-04-26 | 8.390 | 1,637,000 | -2,000 | 0.20% | 13,734,430 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,639,000 | -2,000 | 0.20% | 12,980,880 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,641,000 | +4,000 | 0.20% | 11,946,480 |
| 2022-04-11 | 2022-04-07 | 7.530 | 1,637,000 | +1,000 | 0.20% | 12,326,610 |
| 2022-04-07 | 2022-04-04 | 8.070 | 1,636,000 | -1,000 | 0.20% | 13,202,520 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,637,000 | +5,000 | 0.20% | 13,079,630 |
| 2022-03-22 | 2022-03-18 | 7.470 | 1,632,000 | +2,000 | 0.20% | 12,191,040 |
| 2022-03-18 | 2022-03-16 | 6.800 | 1,630,000 | -2,000 | 0.20% | 11,084,000 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,632,000 | +7,000 | 0.20% | 9,237,120 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,625,000 | +4,000 | 0.19% | 10,237,500 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,621,000 | +16,000 | 0.19% | 11,541,520 |
| 2022-03-02 | 2022-02-28 | 8.820 | 1,605,000 | -8,000 | 0.19% | 14,156,100 |
| 2022-03-01 | 2022-02-25 | 8.580 | 1,613,000 | -7,000 | 0.19% | 13,839,540 |
| 2022-02-28 | 2022-02-24 | 8.350 | 1,620,000 | +2,000 | 0.19% | 13,527,000 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,618,000 | -2,000 | 0.19% | 14,464,920 |
| 2022-02-24 | 2022-02-22 | 7.900 | 1,620,000 | +18,000 | 0.19% | 12,798,000 |
| 2022-02-23 | 2022-02-21 | 8.350 | 1,602,000 | +5,000 | 0.19% | 13,376,700 |
| 2022-02-18 | 2022-02-16 | 8.700 | 1,597,000 | +9,000 | 0.19% | 13,893,900 |
| 2022-02-16 | 2022-02-14 | 8.090 | 1,588,000 | +1,000 | 0.19% | 12,846,920 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,587,000 | +2,000 | 0.19% | 12,791,220 |
| 2022-02-11 | 2022-02-09 | 8.420 | 1,585,000 | +13,000 | 0.19% | 13,345,700 |
| 2022-02-10 | 2022-02-08 | 8.450 | 1,572,000 | +3,000 | 0.19% | 13,283,400 |
| 2022-02-07 | 2022-01-31 | 8.850 | 1,569,000 | +21,000 | 0.19% | 13,885,650 |
| 2022-02-04 | 2022-01-27 | 8.820 | 1,548,000 | +4,000 | 0.19% | 13,653,360 |
| 2022-01-28 | 2022-01-26 | 9.340 | 1,544,000 | -1,000 | 0.19% | 14,420,960 |
| 2022-01-21 | 2022-01-19 | 10.140 | 1,545,000 | +1,000 | 0.19% | 15,666,300 |
| 2022-01-19 | 2022-01-17 | 9.460 | 1,544,000 | -36,000 | 0.19% | 14,606,240 |
| 2022-01-18 | 2022-01-14 | 10.380 | 1,580,000 | +13,000 | 0.19% | 16,400,400 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,567,000 | +10,000 | 0.19% | 16,923,600 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,557,000 | +4,000 | 0.19% | 17,562,960 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,553,000 | +7,000 | 0.19% | 19,101,900 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,546,000 | -21,000 | 0.19% | 20,252,600 |
| 2022-01-07 | 2022-01-05 | 13.280 | 1,567,000 | +4,000 | 0.19% | 20,809,760 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,563,000 | -10,000 | 0.19% | 21,069,240 |
| 2022-01-05 | 2022-01-03 | 13.500 | 1,573,000 | -53,000 | 0.19% | 21,235,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,626,000 | -143,000 | 0.19% | 21,365,640 |
| 2022-01-03 | 2021-12-29 | 12.460 | 1,769,000 | -10,000 | 0.21% | 22,041,740 |
| 2021-12-29 | 2021-12-24 | 12.680 | 1,779,000 | -2,000 | 0.21% | 22,557,720 |
| 2021-12-22 | 2021-12-20 | 11.300 | 1,781,000 | +69,000 | 0.21% | 20,125,300 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,712,000 | +1,000 | 0.21% | 20,372,800 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,711,000 | -72,000 | 0.21% | 20,771,540 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,783,000 | -3,000 | 0.21% | 22,002,220 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,786,000 | -10,000 | 0.21% | 21,860,640 |
| 2021-12-13 | 2021-12-09 | 12.220 | 1,796,000 | -119,000 | 0.22% | 21,947,120 |
| 2021-12-09 | 2021-12-07 | 10.980 | 1,915,000 | +1,000 | 0.23% | 21,026,700 |
| 2021-12-08 | 2021-12-06 | 10.900 | 1,914,000 | +1,000 | 0.23% | 20,862,600 |
| 2021-12-06 | 2021-12-02 | 11.300 | 1,913,000 | +70,000 | 0.23% | 21,616,900 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,843,000 | -85,000 | 0.22% | 20,825,900 |
| 2021-11-29 | 2021-11-25 | 10.020 | 1,928,000 | -151,000 | 0.23% | 19,318,560 |
| 2021-11-26 | 2021-11-24 | 9.870 | 2,079,000 | -1,000 | 0.25% | 20,519,730 |
| 2021-11-25 | 2021-11-23 | 10.260 | 2,080,000 | -4,000 | 0.25% | 21,340,800 |
| 2021-11-24 | 2021-11-22 | 10.140 | 2,084,000 | -89,000 | 0.25% | 21,131,760 |
| 2021-11-23 | 2021-11-19 | 9.460 | 2,173,000 | -129,000 | 0.26% | 20,556,580 |
| 2021-11-22 | 2021-11-18 | 8.710 | 2,302,000 | -187,000 | 0.28% | 20,050,420 |
| 2021-11-18 | 2021-11-16 | 7.920 | 2,489,000 | -50,000 | 0.30% | 19,712,880 |
| 2021-11-16 | 2021-11-12 | 7.500 | 2,539,000 | -76,000 | 0.30% | 19,042,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 2,615,000 | -101,000 | 0.31% | 18,618,800 |
| 2021-11-11 | 2021-11-09 | 6.920 | 2,716,000 | -62,000 | 0.33% | 18,794,720 |
| 2021-11-10 | 2021-11-08 | 7.170 | 2,778,000 | +28,000 | 0.33% | 19,918,260 |
| 2021-11-08 | 2021-11-04 | 6.750 | 2,750,000 | -44,000 | 0.33% | 18,562,500 |
| 2021-11-05 | 2021-11-03 | 6.390 | 2,794,000 | -12,000 | 0.33% | 17,853,660 |
| 2021-11-03 | 2021-11-01 | 6.420 | 2,806,000 | -21,000 | 0.34% | 18,014,520 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,827,000 | -13,000 | 0.34% | 17,131,620 |
| 2021-10-29 | 2021-10-27 | 6.000 | 2,840,000 | +82,000 | 0.34% | 17,040,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 2,758,000 | -8,000 | 0.33% | 16,410,100 |
| 2021-10-27 | 2021-10-25 | 5.600 | 2,766,000 | -35,000 | 0.33% | 15,489,600 |
| 2021-10-25 | 2021-10-21 | 5.340 | 2,801,000 | +5,000 | 0.34% | 14,957,340 |
| 2021-10-22 | 2021-10-20 | 5.530 | 2,796,000 | -25,000 | 0.34% | 15,461,880 |
| 2021-10-21 | 2021-10-19 | 5.310 | 2,821,000 | -10,000 | 0.34% | 14,979,510 |
| 2021-10-15 | 2021-10-11 | 4.820 | 2,831,000 | -10,000 | 0.34% | 13,645,420 |
| 2021-10-11 | 2021-10-07 | 4.810 | 2,841,000 | -5,000 | 0.34% | 13,665,210 |
| 2021-10-06 | 2021-10-04 | 4.670 | 2,846,000 | +2,000 | 0.34% | 13,290,820 |
| 2021-09-28 | 2021-09-24 | 4.720 | 2,844,000 | +3,000 | 0.34% | 13,423,680 |
| 2021-09-24 | 2021-09-21 | 4.910 | 2,841,000 | +3,000 | 0.34% | 13,949,310 |
| 2021-09-23 | 2021-09-20 | 5.000 | 2,838,000 | +5,000 | 0.34% | 14,190,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 2,833,000 | +10,000 | 0.34% | 14,363,310 |
| 2021-09-20 | 2021-09-16 | 5.150 | 2,823,000 | +35,000 | 0.34% | 14,538,450 |
| 2021-09-10 | 2021-09-08 | 6.080 | 2,788,000 | -1,000 | 0.33% | 16,951,040 |
| 2021-09-09 | 2021-09-07 | 6.290 | 2,789,000 | -1,000 | 0.33% | 17,542,810 |
| 2021-09-08 | 2021-09-06 | 6.380 | 2,790,000 | -1,000 | 0.33% | 17,800,200 |
| 2021-09-07 | 2021-09-03 | 6.340 | 2,791,000 | -36,000 | 0.33% | 17,694,940 |
| 2021-09-06 | 2021-09-02 | 6.170 | 2,827,000 | -11,000 | 0.34% | 17,442,590 |
| 2021-09-03 | 2021-09-01 | 6.040 | 2,838,000 | +1,000 | 0.34% | 17,141,520 |
| 2021-09-02 | 2021-08-31 | 6.150 | 2,837,000 | -2,000 | 0.34% | 17,447,550 |
| 2021-08-31 | 2021-08-27 | 5.850 | 2,839,000 | -10,000 | 0.34% | 16,608,150 |
| 2021-08-27 | 2021-08-25 | 5.730 | 2,849,000 | -1,000 | 0.34% | 16,324,770 |
| 2021-08-26 | 2021-08-24 | 5.390 | 2,850,000 | -33,000 | 0.34% | 15,361,500 |
| 2021-08-25 | 2021-08-23 | 5.230 | 2,883,000 | -20,000 | 0.35% | 15,078,090 |
| 2021-08-24 | 2021-08-20 | 5.190 | 2,903,000 | +10,000 | 0.35% | 15,066,570 |
| 2021-08-20 | 2021-08-18 | 5.300 | 2,893,000 | -50,000 | 0.35% | 15,332,900 |
| 2021-08-19 | 2021-08-17 | 4.860 | 2,943,000 | -1,000 | 0.35% | 14,302,980 |
| 2021-08-18 | 2021-08-16 | 4.740 | 2,944,000 | +1,000 | 0.35% | 13,954,560 |
| 2021-08-17 | 2021-08-13 | 4.910 | 2,943,000 | +10,000 | 0.35% | 14,450,130 |
| 2021-08-16 | 2021-08-12 | 5.050 | 2,933,000 | +3,000 | 0.35% | 14,811,650 |
| 2021-08-12 | 2021-08-10 | 5.290 | 2,930,000 | -1,000 | 0.35% | 15,499,700 |
| 2021-08-11 | 2021-08-09 | 5.280 | 2,931,000 | -10,000 | 0.35% | 15,475,680 |
| 2021-07-28 | 2021-07-26 | 4.500 | 2,941,000 | +20,000 | 0.35% | 13,234,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 2,921,000 | -172,000 | 0.35% | 13,699,490 |
| 2021-07-22 | 2021-07-20 | 4.610 | 3,093,000 | +11,000 | 0.37% | 14,258,730 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,082,000 | +29,000 | 0.37% | 15,101,800 |
| 2021-07-16 | 2021-07-14 | 4.990 | 3,053,000 | -12,000 | 0.37% | 15,234,470 |
| 2021-07-12 | 2021-07-08 | 4.910 | 3,065,000 | -1,000 | 0.37% | 15,049,150 |
| 2021-07-08 | 2021-07-06 | 5.120 | 3,066,000 | +25,000 | 0.37% | 15,697,920 |
| 2021-07-06 | 2021-07-02 | 4.990 | 3,041,000 | +33,000 | 0.36% | 15,174,590 |
| 2021-07-05 | 2021-06-30 | 5.090 | 3,008,000 | +26,000 | 0.36% | 15,310,720 |
| 2021-06-28 | 2021-06-24 | 5.230 | 2,982,000 | +17,000 | 0.36% | 15,595,860 |
| 2021-06-25 | 2021-06-23 | 4.870 | 2,965,000 | -25,000 | 0.36% | 14,439,550 |
| 2021-06-23 | 2021-06-21 | 4.860 | 2,990,000 | -46,000 | 0.36% | 14,531,400 |
| 2021-06-08 | 2021-06-04 | 4.570 | 3,036,000 | +12,000 | 0.36% | 13,874,520 |
| 2021-06-02 | 2021-05-31 | 4.540 | 3,024,000 | +69,000 | 0.36% | 13,728,960 |
| 2021-06-01 | 2021-05-28 | 4.380 | 2,955,000 | +5,000 | 0.35% | 12,942,900 |
| 2021-05-26 | 2021-05-24 | 4.090 | 2,950,000 | -7,000 | 0.35% | 12,065,500 |
| 2021-05-20 | 2021-05-17 | 4.150 | 2,957,000 | -6,000 | 0.35% | 12,271,550 |
| 2021-05-14 | 2021-05-12 | 4.070 | 2,963,000 | -9,000 | 0.36% | 12,059,410 |
| 2021-04-28 | 2021-04-26 | 4.610 | 2,972,000 | -20,000 | 0.36% | 13,700,920 |
| 2021-04-26 | 2021-04-22 | 4.550 | 2,992,000 | +96,000 | 0.36% | 13,613,600 |
| 2021-04-23 | 2021-04-21 | 4.690 | 2,896,000 | +76,000 | 0.35% | 13,582,240 |
| 2021-04-22 | 2021-04-20 | 4.760 | 2,820,000 | +311,000 | 0.34% | 13,423,200 |
| 2021-04-21 | 2021-04-19 | 4.770 | 2,509,000 | +549,000 | 0.30% | 11,967,930 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,960,000 | +18,000 | 0.23% | 8,820,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,942,000 | +165,000 | 0.23% | 8,739,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,777,000 | +55,000 | 0.21% | 8,227,510 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,722,000 | +10,000 | 0.21% | 7,921,200 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,712,000 | +52,000 | 0.21% | 7,977,920 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,660,000 | +2,000 | 0.20% | 8,100,800 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,658,000 | +1,000 | 0.20% | 8,041,300 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,657,000 | +5,000 | 0.20% | 9,130,070 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,652,000 | -1,000 | 0.20% | 9,185,120 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,653,000 | +17,000 | 0.20% | 9,372,510 |
| 2021-03-18 | 2021-03-16 | 4.980 | 1,636,000 | +5,000 | 0.20% | 8,147,280 |
| 2021-03-17 | 2021-03-15 | 4.980 | 1,631,000 | +3,000 | 0.20% | 8,122,380 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,628,000 | +10,000 | 0.20% | 7,960,920 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,618,000 | -32,000 | 0.19% | 8,090,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,650,000 | +5,000 | 0.20% | 8,877,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,645,000 | +29,000 | 0.20% | 9,162,650 |
| 2021-03-05 | 2021-03-03 | 5.930 | 1,616,000 | +2,000 | 0.19% | 9,582,880 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,614,000 | +30,000 | 0.19% | 9,700,140 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,584,000 | -4,000 | 0.19% | 9,725,760 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,588,000 | +27,000 | 0.19% | 9,369,200 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,561,000 | -6,000 | 0.19% | 10,458,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,567,000 | +13,000 | 0.19% | 10,075,810 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,554,000 | +14,000 | 0.19% | 9,153,060 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,540,000 | +20,000 | 0.18% | 9,086,000 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,520,000 | +5,000 | 0.18% | 8,937,600 |
| 2021-02-05 | 2021-02-03 | 5.860 | 1,515,000 | +10,000 | 0.18% | 8,877,900 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,505,000 | -144,000 | 0.18% | 8,789,200 |
| 2021-02-01 | 2021-01-28 | 5.830 | 1,649,000 | -15,000 | 0.20% | 9,613,670 |
| 2021-01-29 | 2021-01-27 | 5.830 | 1,664,000 | -8,000 | 0.20% | 9,701,120 |
| 2021-01-28 | 2021-01-26 | 5.840 | 1,672,000 | -20,000 | 0.20% | 9,764,480 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,692,000 | +5,000 | 0.20% | 9,881,280 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,687,000 | -15,000 | 0.20% | 9,902,690 |
| 2021-01-15 | 2021-01-13 | 5.860 | 1,702,000 | +88,000 | 0.20% | 9,973,720 |
| 2021-01-13 | 2021-01-11 | 5.870 | 1,614,000 | +15,000 | 0.19% | 9,474,180 |
| 2021-01-11 | 2021-01-07 | 5.880 | 1,599,000 | +110,000 | 0.19% | 9,402,120 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,489,000 | -29,000 | 0.18% | 8,785,100 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,518,000 | +141,000 | 0.18% | 8,865,120 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,377,000 | -35,000 | 0.17% | 8,027,910 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,412,000 | +4,000 | 0.17% | 8,231,960 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,408,000 | +9,000 | 0.17% | 8,208,640 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,399,000 | +14,000 | 0.17% | 8,184,150 |
| 2020-12-21 | 2020-12-17 | 5.830 | 1,385,000 | +27,000 | 0.17% | 8,074,550 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,358,000 | +14,000 | 0.16% | 7,903,560 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,344,000 | +30,000 | 0.16% | 7,822,080 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,314,000 | +18,000 | 0.16% | 7,489,800 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,296,000 | +129,000 | 0.16% | 7,594,560 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,167,000 | +29,000 | 0.14% | 7,060,350 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,138,000 | +237,000 | 0.14% | 6,645,920 |
| 2020-12-07 | 2020-12-03 | 5.500 | 901,000 | +204,000 | 0.11% | 4,955,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 697,000 | +89,000 | 0.08% | 3,833,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 608,000 | +58,000 | 0.07% | 2,900,160 |
| 2020-12-02 | 2020-11-30 | 4.790 | 550,000 | +118,000 | 0.07% | 2,634,500 |
| 2020-12-01 | 2020-11-27 | 4.570 | 432,000 | +22,000 | 0.05% | 1,974,240 |
| 2020-11-30 | 2020-11-26 | 4.620 | 410,000 | +10,000 | 0.05% | 1,894,200 |
| 2020-11-27 | 2020-11-25 | 4.370 | 400,000 | +25,000 | 0.05% | 1,748,000 |
| 2020-11-26 | 2020-11-24 | 4.590 | 375,000 | -1,000 | 0.04% | 1,721,250 |
| 2020-11-25 | 2020-11-23 | 4.610 | 376,000 | -26,000 | 0.05% | 1,733,360 |
| 2020-11-24 | 2020-11-20 | 4.400 | 402,000 | -84,000 | 0.05% | 1,768,800 |
| 2020-11-20 | 2020-11-18 | 4.260 | 486,000 | +1,000 | 0.06% | 2,070,360 |
| 2020-11-19 | 2020-11-17 | 4.110 | 485,000 | +15,000 | 0.06% | 1,993,350 |
| 2020-11-18 | 2020-11-16 | 4.380 | 470,000 | +23,000 | 0.06% | 2,058,600 |
| 2020-11-17 | 2020-11-13 | 4.150 | 447,000 | +11,000 | 0.05% | 1,855,050 |
| 2020-11-16 | 2020-11-12 | 4.030 | 436,000 | +50,000 | 0.05% | 1,757,080 |
| 2020-11-13 | 2020-11-11 | 3.800 | 386,000 | +5,000 | 0.05% | 1,466,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 381,000 | -58,000 | 0.05% | 1,600,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 439,000 | +20,000 | 0.05% | 1,655,030 |
| 2020-11-09 | 2020-11-05 | 3.830 | 419,000 | +4,000 | 0.05% | 1,604,770 |
| 2020-11-05 | 2020-11-03 | 3.580 | 415,000 | -12,000 | 0.05% | 1,485,700 |
| 2020-11-02 | 2020-10-29 | 3.520 | 427,000 | +5,000 | 0.05% | 1,503,040 |
| 2020-10-28 | 2020-10-23 | 3.780 | 422,000 | -16,000 | 0.05% | 1,595,160 |
| 2020-10-22 | 2020-10-20 | 4.260 | 438,000 | -48,000 | 0.05% | 1,865,880 |
| 2020-10-21 | 2020-10-19 | 4.570 | 486,000 | +28,000 | 0.06% | 2,221,020 |
| 2020-10-19 | 2020-10-15 | 6.360 | 458,000 | +124,419 | 0.06% | 2,912,913 |
| 2020-10-16 | 2020-10-14 | 6.458 | 333,581 | -24,528 | 0.05% | 2,154,239 |
| 2020-10-15 | 2020-10-12 | 6.837 | 358,109 | -115,282 | 0.05% | 2,448,419 |
| 2020-10-14 | 2020-10-09 | 6.923 | 473,391 | +17,170 | 0.07% | 3,277,141 |
| 2020-10-12 | 2020-10-08 | 6.849 | 456,221 | +57,232 | 0.07% | 3,124,798 |
| 2020-10-09 | 2020-10-07 | 6.030 | 398,989 | +13,081 | 0.06% | 2,405,839 |
| 2020-10-08 | 2020-10-06 | 6.262 | 385,908 | -14,716 | 0.06% | 2,416,643 |
| 2020-10-07 | 2020-10-05 | 4.538 | 400,624 | +2,452 | 0.06% | 1,817,898 |
| 2020-09-30 | 2020-09-28 | 4.134 | 398,172 | +81,760 | 0.06% | 1,646,062 |
| 2020-09-29 | 2020-09-25 | 4.000 | 316,412 | +6,541 | 0.05% | 1,265,492 |
| 2020-09-25 | 2020-09-23 | 3.926 | 309,871 | -24,528 | 0.05% | 1,216,591 |
| 2020-09-11 | 2020-09-09 | 3.486 | 334,399 | -817 | 0.05% | 1,165,651 |
| 2020-09-10 | 2020-09-08 | 3.571 | 335,216 | +8,176 | 0.05% | 1,197,199 |
| 2020-09-02 | 2020-08-31 | 3.804 | 327,040 | +817 | 0.05% | 1,243,999 |
| 2020-08-31 | 2020-08-27 | 3.938 | 326,223 | -3,270 | 0.05% | 1,284,781 |
| 2020-08-27 | 2020-08-25 | 3.938 | 329,493 | +3,270 | 0.05% | 1,297,660 |
| 2020-08-21 | 2020-08-19 | 3.816 | 326,223 | -8,176 | 0.05% | 1,244,881 |
| 2020-08-14 | 2020-08-12 | 3.645 | 334,399 | +4,906 | 0.05% | 1,218,821 |
| 2020-08-12 | 2020-08-10 | 3.865 | 329,493 | +16,352 | 0.05% | 1,273,480 |
| 2020-08-11 | 2020-08-07 | 4.134 | 313,141 | +16,352 | 0.05% | 1,294,540 |
| 2020-07-31 | 2020-07-29 | 3.914 | 296,789 | -8,176 | 0.04% | 1,161,600 |
| 2020-07-30 | 2020-07-28 | 3.718 | 304,965 | +16,352 | 0.04% | 1,133,920 |
| 2020-07-28 | 2020-07-24 | 3.743 | 288,613 | +8,176 | 0.04% | 1,080,180 |
| 2020-07-23 | 2020-07-21 | 4.122 | 280,437 | -4,906 | 0.04% | 1,155,910 |
| 2020-07-22 | 2020-07-20 | 3.951 | 285,343 | +6,541 | 0.04% | 1,127,271 |
| 2020-07-21 | 2020-07-17 | 4.048 | 278,802 | +16,352 | 0.04% | 1,128,711 |
| 2020-07-20 | 2020-07-16 | 3.571 | 262,450 | -6,541 | 0.04% | 937,321 |
| 2020-07-16 | 2020-07-14 | 4.134 | 268,991 | -24,528 | 0.04% | 1,112,021 |
| 2020-07-14 | 2020-07-10 | 4.318 | 293,519 | +818 | 0.04% | 1,267,271 |
| 2020-07-13 | 2020-07-09 | 4.366 | 292,701 | +4,906 | 0.04% | 1,278,060 |
| 2020-07-10 | 2020-07-08 | 4.269 | 287,795 | -40,881 | 0.04% | 1,228,478 |
| 2020-07-09 | 2020-07-07 | 3.645 | 328,676 | +24,529 | 0.05% | 1,197,962 |
| 2020-07-08 | 2020-07-06 | 3.779 | 304,147 | -4,906 | 0.04% | 1,149,478 |
| 2020-07-07 | 2020-07-03 | 3.596 | 309,053 | +45,786 | 0.05% | 1,111,320 |
| 2020-07-06 | 2020-07-02 | 3.217 | 263,267 | -41,698 | 0.04% | 846,859 |
| 2020-07-03 | 2020-06-30 | 3.376 | 304,965 | -32,704 | 0.04% | 1,029,480 |
| 2020-06-30 | 2020-06-26 | 2.422 | 337,669 | +40,880 | 0.05% | 817,740 |
| 2020-05-28 | 2020-05-26 | 2.140 | 296,789 | +32,704 | 0.04% | 635,250 |
| 2020-05-26 | 2020-05-22 | 3.431 | 264,085 | +51,344 | 0.04% | 906,158 |
| 2020-05-08 | 2020-05-06 | 3.401 | 212,741 | -19,759 | 0.04% | 723,521 |
| 2020-04-21 | 2020-04-17 | 3.188 | 232,500 | +19,759 | 0.04% | 741,300 |
| 2020-04-16 | 2020-04-14 | 3.006 | 212,741 | +2,635 | 0.04% | 639,541 |
| 2020-04-09 | 2020-04-07 | 3.037 | 210,106 | -19,759 | 0.04% | 637,999 |
| 2020-04-07 | 2020-04-03 | 2.824 | 229,865 | +19,759 | 0.04% | 649,139 |
| 2020-04-01 | 2020-03-30 | 2.991 | 210,106 | -659 | 0.04% | 628,429 |
| 2020-03-31 | 2020-03-27 | 3.037 | 210,765 | +659 | 0.04% | 640,000 |
| 2020-01-29 | 2020-01-22 | 3.583 | 210,106 | -659 | 0.04% | 752,839 |
| 2020-01-22 | 2020-01-20 | 3.750 | 210,765 | -26,345 | 0.04% | 790,401 |
| 2020-01-15 | 2020-01-13 | 3.629 | 237,110 | -1,976 | 0.04% | 860,398 |
| 2020-01-14 | 2020-01-10 | 3.553 | 239,086 | +1,976 | 0.04% | 849,419 |
| 2020-01-13 | 2020-01-09 | 3.295 | 237,110 | -6,587 | 0.04% | 781,199 |
| 2020-01-06 | 2020-01-02 | 2.870 | 243,697 | -658 | 0.04% | 699,300 |
| 2019-11-20 | 2019-11-18 | 1.776 | 244,355 | -36,884 | 0.04% | 434,069 |
| 2019-10-16 | 2019-10-14 | 1.959 | 281,239 | -13,173 | 0.05% | 550,829 |
| 2019-08-09 | 2019-08-07 | 1.837 | 294,412 | +13,173 | 0.05% | 540,870 |
| 2019-05-21 | 2019-05-17 | 2.708 | 281,239 | +19,441 | 0.05% | 761,457 |
| 2019-05-16 | 2019-05-14 | 2.626 | 261,798 | -18,393 | 0.05% | 687,470 |
| 2019-05-14 | 2019-05-09 | 2.577 | 280,191 | +18,393 | 0.05% | 722,060 |
| 2019-05-10 | 2019-05-08 | 2.708 | 261,798 | +613 | 0.05% | 708,820 |
| 2019-05-08 | 2019-05-06 | 2.724 | 261,185 | -133,658 | 0.05% | 711,421 |
| 2019-04-24 | 2019-04-18 | 3.001 | 394,843 | -6,131 | 0.08% | 1,184,961 |
| 2019-04-17 | 2019-04-15 | 2.789 | 400,974 | -6,131 | 0.08% | 1,118,341 |
| 2019-04-11 | 2019-04-09 | 2.903 | 407,105 | -9,197 | 0.08% | 1,181,920 |
| 2019-04-08 | 2019-04-03 | 2.756 | 416,302 | +141,629 | 0.08% | 1,147,511 |
| 2019-04-04 | 2019-04-02 | 2.756 | 274,673 | -9,810 | 0.05% | 757,119 |
| 2019-03-13 | 2019-03-11 | 2.349 | 284,483 | -104,842 | 0.06% | 668,160 |
| 2019-03-12 | 2019-03-08 | 2.300 | 389,325 | -6,131 | 0.08% | 895,351 |
| 2019-03-08 | 2019-03-06 | 2.512 | 395,456 | +15,941 | 0.08% | 993,300 |
| 2019-02-27 | 2019-02-25 | 2.610 | 379,515 | +31,269 | 0.07% | 990,400 |
| 2019-02-18 | 2019-02-14 | 2.218 | 348,246 | -3,066 | 0.07% | 772,479 |
| 2019-02-08 | 2019-01-31 | 1.778 | 351,312 | +6,131 | 0.07% | 624,570 |
| 2019-02-01 | 2019-01-30 | 1.745 | 345,181 | +67,442 | 0.07% | 602,410 |
| 2019-01-31 | 2019-01-29 | 1.827 | 277,739 | +12,262 | 0.05% | 507,360 |
| 2019-01-11 | 2019-01-09 | 1.549 | 265,477 | -53,340 | 0.05% | 411,351 |
| 2019-01-09 | 2019-01-07 | 1.452 | 318,817 | +53,340 | 0.06% | 462,800 |
| 2018-12-21 | 2018-12-19 | 1.566 | 265,477 | -3,065 | 0.05% | 415,681 |
| 2018-12-19 | 2018-12-17 | 1.582 | 268,542 | -3,066 | 0.05% | 424,860 |
| 2018-12-07 | 2018-12-05 | 1.794 | 271,608 | -6,131 | 0.05% | 487,301 |
| 2018-12-06 | 2018-12-04 | 1.778 | 277,739 | +6,131 | 0.05% | 493,770 |
| 2018-10-18 | 2018-10-15 | 1.370 | 271,608 | -47,822 | 0.05% | 372,120 |
| 2018-10-16 | 2018-10-12 | 1.501 | 319,430 | +61,311 | 0.06% | 479,320 |
| 2018-08-16 | 2018-08-14 | 2.332 | 258,119 | -33,108 | 0.05% | 602,029 |
| 2018-08-07 | 2018-08-03 | 2.561 | 291,227 | -42,918 | 0.06% | 745,750 |
| 2018-07-09 | 2018-07-05 | 2.593 | 334,145 | -6,131 | 0.07% | 866,550 |
| 2018-07-03 | 2018-06-28 | 2.691 | 340,276 | +6,131 | 0.07% | 915,750 |
| 2018-06-29 | 2018-06-27 | 2.626 | 334,145 | -6,131 | 0.07% | 877,450 |
| 2018-06-14 | 2018-06-12 | 3.278 | 340,276 | -12,262 | 0.07% | 1,115,550 |
| 2018-06-13 | 2018-06-11 | 3.344 | 352,538 | +1,839 | 0.07% | 1,178,750 |
| 2018-06-11 | 2018-06-07 | 3.376 | 350,699 | +31,269 | 0.07% | 1,184,041 |
| 2018-06-08 | 2018-06-06 | 3.539 | 319,430 | +36,173 | 0.06% | 1,130,569 |
| 2018-06-07 | 2018-06-05 | 3.050 | 283,257 | +6,131 | 0.06% | 863,941 |
| 2018-05-31 | 2018-05-29 | 2.952 | 277,126 | -183,933 | 0.05% | 818,121 |
| 2018-05-24 | 2018-05-21 | 3.066 | 461,059 | +12,263 | 0.09% | 1,413,761 |
| 2018-05-21 | 2018-05-17 | 3.202 | 448,796 | +12,177 | 0.09% | 1,437,112 |
| 2018-05-15 | 2018-05-11 | 3.169 | 436,619 | -18,491 | 0.09% | 1,383,480 |
| 2018-05-14 | 2018-05-10 | 3.219 | 455,110 | +15,509 | 0.09% | 1,464,961 |
| 2018-04-20 | 2018-04-18 | 3.018 | 439,601 | -597 | 0.09% | 1,326,599 |
| 2018-04-11 | 2018-04-09 | 3.454 | 440,198 | -64,419 | 0.09% | 1,520,280 |
| 2018-04-10 | 2018-04-06 | 3.320 | 504,617 | +4,772 | 0.10% | 1,675,079 |
| 2018-04-06 | 2018-04-03 | 3.470 | 499,845 | -1,193 | 0.10% | 1,734,659 |
| 2018-03-29 | 2018-03-27 | 3.672 | 501,038 | +1,789 | 0.10% | 1,839,599 |
| 2018-03-07 | 2018-03-05 | 4.225 | 499,249 | -29,824 | 0.10% | 2,109,240 |
| 2018-03-06 | 2018-03-02 | 4.527 | 529,073 | +29,824 | 0.11% | 2,394,902 |
| 2018-03-05 | 2018-03-01 | 4.677 | 499,249 | -11,929 | 0.10% | 2,335,231 |
| 2018-03-02 | 2018-02-28 | 4.560 | 511,178 | +596 | 0.10% | 2,331,038 |
| 2018-03-01 | 2018-02-27 | 4.493 | 510,582 | -25,052 | 0.10% | 2,294,080 |
| 2018-02-28 | 2018-02-26 | 4.426 | 535,634 | -19,087 | 0.11% | 2,370,721 |
| 2018-02-09 | 2018-02-07 | 3.655 | 554,721 | +13,122 | 0.11% | 2,027,400 |
| 2018-02-08 | 2018-02-06 | 3.688 | 541,599 | -59,647 | 0.11% | 1,997,602 |
| 2018-02-05 | 2018-02-01 | 3.923 | 601,246 | -24,455 | 0.12% | 2,358,720 |
| 2018-02-01 | 2018-01-30 | 4.040 | 625,701 | -29,824 | 0.13% | 2,528,088 |
| 2018-01-30 | 2018-01-26 | 4.225 | 655,525 | +11,929 | 0.13% | 2,769,479 |
| 2018-01-16 | 2018-01-12 | 4.527 | 643,596 | -35,788 | 0.13% | 2,913,302 |
| 2018-01-10 | 2018-01-08 | 4.493 | 679,384 | +59,647 | 0.14% | 3,052,520 |
| 2018-01-09 | 2018-01-05 | 4.560 | 619,737 | +8,947 | 0.12% | 2,826,081 |
| 2018-01-08 | 2018-01-04 | 4.644 | 610,790 | +35,789 | 0.12% | 2,836,482 |
| 2018-01-05 | 2018-01-03 | 4.677 | 575,001 | -38,771 | 0.12% | 2,689,559 |
| 2018-01-04 | 2018-01-02 | 4.694 | 613,772 | +17,894 | 0.12% | 2,881,200 |
| 2017-12-21 | 2017-12-19 | 4.460 | 595,878 | -14,315 | 0.12% | 2,657,341 |
| 2017-12-20 | 2017-12-18 | 4.392 | 610,193 | -30,420 | 0.12% | 2,680,260 |
| 2017-12-15 | 2017-12-13 | 4.510 | 640,613 | -29,824 | 0.13% | 2,889,059 |
| 2017-12-14 | 2017-12-12 | 4.543 | 670,437 | +29,824 | 0.14% | 3,046,040 |
| 2017-12-12 | 2017-12-08 | 4.694 | 640,613 | -47,718 | 0.13% | 3,007,199 |
| 2017-12-08 | 2017-12-06 | 4.376 | 688,331 | +53,682 | 0.14% | 3,011,939 |
| 2017-12-07 | 2017-12-05 | 4.677 | 634,649 | +2,983 | 0.13% | 2,968,562 |
| 2017-12-06 | 2017-12-04 | 4.912 | 631,666 | +35,788 | 0.13% | 3,102,869 |
| 2017-12-04 | 2017-11-30 | 5.113 | 595,878 | +11,930 | 0.12% | 3,046,951 |
| 2017-12-01 | 2017-11-29 | 5.331 | 583,948 | +59,647 | 0.12% | 3,113,219 |
| 2017-11-29 | 2017-11-27 | 5.398 | 524,301 | +23,859 | 0.11% | 2,830,381 |
| 2017-11-27 | 2017-11-23 | 5.432 | 500,442 | +17,894 | 0.10% | 2,718,361 |
| 2017-11-24 | 2017-11-22 | 5.499 | 482,548 | +29,824 | 0.10% | 2,653,522 |
| 2017-11-23 | 2017-11-21 | 5.331 | 452,724 | -2,982 | 0.09% | 2,413,621 |
| 2017-11-22 | 2017-11-20 | 5.465 | 455,706 | -2,983 | 0.09% | 2,490,638 |
| 2017-11-20 | 2017-11-16 | 5.734 | 458,689 | +5,965 | 0.09% | 2,629,982 |
| 2017-11-17 | 2017-11-15 | 5.767 | 452,724 | +5,965 | 0.09% | 2,610,961 |
| 2017-11-16 | 2017-11-14 | 5.985 | 446,759 | +8,947 | 0.09% | 2,673,929 |
| 2017-11-01 | 2017-10-30 | 6.438 | 437,812 | -41,753 | 0.09% | 2,818,560 |
| 2017-10-31 | 2017-10-27 | 6.287 | 479,565 | +41,753 | 0.10% | 3,014,998 |
| 2017-10-30 | 2017-10-26 | 6.455 | 437,812 | -2,982 | 0.09% | 2,825,900 |
| 2017-10-27 | 2017-10-25 | 6.354 | 440,794 | +67,998 | 0.09% | 2,800,807 |
| 2017-10-26 | 2017-10-24 | 6.220 | 372,796 | -7,158 | 0.08% | 2,318,748 |
| 2017-10-25 | 2017-10-23 | 6.421 | 379,954 | -59,647 | 0.08% | 2,439,710 |
| 2017-10-24 | 2017-10-20 | 6.052 | 439,601 | +2,982 | 0.09% | 2,660,567 |
| 2017-10-23 | 2017-10-19 | 5.952 | 436,619 | -87,085 | 0.09% | 2,598,599 |
| 2017-10-20 | 2017-10-18 | 6.203 | 523,704 | +89,471 | 0.11% | 3,248,598 |
| 2017-10-19 | 2017-10-17 | 6.388 | 434,233 | -29,824 | 0.09% | 2,773,679 |
| 2017-10-18 | 2017-10-16 | 5.868 | 464,057 | +59,648 | 0.09% | 2,723,001 |
| 2017-10-17 | 2017-10-13 | 5.901 | 404,409 | +8,947 | 0.08% | 2,386,557 |
| 2017-10-13 | 2017-10-11 | 5.968 | 395,462 | -5,965 | 0.08% | 2,360,278 |
| 2017-10-12 | 2017-10-10 | 6.035 | 401,427 | +5,965 | 0.08% | 2,422,799 |
| 2017-10-10 | 2017-10-06 | 6.086 | 395,462 | +39,963 | 0.08% | 2,406,688 |
| 2017-10-09 | 2017-10-04 | 6.153 | 355,499 | +17,895 | 0.07% | 2,187,322 |
| 2017-10-06 | 2017-10-03 | 5.834 | 337,604 | -2,983 | 0.07% | 1,969,678 |
| 2017-10-04 | 2017-09-29 | 5.633 | 340,587 | +17,894 | 0.07% | 1,918,561 |
| 2017-10-03 | 2017-09-28 | 5.600 | 322,693 | -25,648 | 0.07% | 1,806,943 |
| 2017-09-28 | 2017-09-26 | 5.533 | 348,341 | -29,227 | 0.07% | 1,927,200 |
| 2017-09-27 | 2017-09-25 | 5.516 | 377,568 | +48,314 | 0.08% | 2,082,569 |
| 2017-09-25 | 2017-09-21 | 6.186 | 329,254 | -5,964 | 0.07% | 2,036,882 |
| 2017-09-22 | 2017-09-20 | 6.371 | 335,218 | -4,772 | 0.07% | 2,135,597 |
| 2017-09-21 | 2017-09-19 | 6.153 | 339,990 | +41,156 | 0.07% | 2,091,898 |
| 2017-09-20 | 2017-09-18 | 6.354 | 298,834 | -59,647 | 0.06% | 1,898,793 |
| 2017-09-19 | 2017-09-15 | 6.253 | 358,481 | +35,788 | 0.07% | 2,241,730 |
| 2017-09-18 | 2017-09-14 | 6.639 | 322,693 | -72,769 | 0.07% | 2,142,363 |
| 2017-09-15 | 2017-09-13 | 7.041 | 395,462 | -8,351 | 0.08% | 2,784,597 |
| 2017-09-14 | 2017-09-12 | 7.678 | 403,813 | +38,771 | 0.08% | 3,100,660 |
| 2017-09-13 | 2017-09-11 | 7.259 | 365,042 | +5,965 | 0.07% | 2,649,959 |
| 2017-09-12 | 2017-09-08 | 7.561 | 359,077 | +10,736 | 0.07% | 2,715,017 |
| 2017-09-11 | 2017-09-07 | 7.578 | 348,341 | +16,105 | 0.07% | 2,639,681 |
| 2017-09-08 | 2017-09-06 | 8.433 | 332,236 | -48,315 | 0.07% | 2,801,709 |
| 2017-09-07 | 2017-09-05 | 8.668 | 380,551 | +99,612 | 0.08% | 3,298,464 |
| 2017-09-06 | 2017-09-04 | 8.651 | 280,939 | +25,648 | 0.06% | 2,430,357 |
| 2017-09-05 | 2017-09-01 | 7.108 | 255,291 | +13,122 | 0.05% | 1,814,720 |
| 2017-09-04 | 2017-08-31 | 5.968 | 242,169 | -5,964 | 0.05% | 1,445,363 |
| 2017-09-01 | 2017-08-30 | 6.119 | 248,133 | -69,191 | 0.05% | 1,518,398 |
| 2017-08-31 | 2017-08-29 | 5.717 | 317,324 | -29,227 | 0.06% | 1,814,118 |
| 2017-08-30 | 2017-08-28 | 5.331 | 346,551 | +2,982 | 0.07% | 1,847,577 |
| 2017-08-29 | 2017-08-25 | 5.331 | 343,569 | +39,964 | 0.07% | 1,831,679 |
| 2017-08-25 | 2017-08-22 | 5.310 | 303,605 | +5,964 | 0.06% | 1,612,140 |
| 2017-08-24 | 2017-08-21 | 5.310 | 297,641 | +1,624 | 0.06% | 1,580,471 |
| 2017-08-22 | 2017-08-18 | 5.394 | 296,017 | -118,645 | 0.06% | 1,596,798 |
| 2017-08-21 | 2017-08-17 | 5.344 | 414,662 | +2,966 | 0.08% | 2,215,832 |
| 2017-08-18 | 2017-08-16 | 5.479 | 411,696 | -62,288 | 0.08% | 2,255,503 |
| 2017-08-17 | 2017-08-15 | 5.344 | 473,984 | +43,899 | 0.10% | 2,532,831 |
| 2017-08-16 | 2017-08-14 | 5.479 | 430,085 | +2,966 | 0.09% | 2,356,248 |
| 2017-08-15 | 2017-08-11 | 5.479 | 427,119 | +16,017 | 0.09% | 2,339,998 |
| 2017-08-03 | 2017-08-01 | 5.310 | 411,102 | +5,932 | 0.08% | 2,182,948 |
| 2017-08-02 | 2017-07-31 | 5.394 | 405,170 | -5,932 | 0.08% | 2,185,599 |
| 2017-08-01 | 2017-07-28 | 5.209 | 411,102 | +8,898 | 0.08% | 2,141,368 |
| 2017-07-31 | 2017-07-27 | 5.276 | 402,204 | +11,864 | 0.08% | 2,122,140 |
| 2017-07-27 | 2017-07-25 | 5.529 | 390,340 | +5,933 | 0.08% | 2,158,242 |
| 2017-07-26 | 2017-07-24 | 5.597 | 384,407 | -11,865 | 0.08% | 2,151,358 |
| 2017-07-25 | 2017-07-21 | 5.512 | 396,272 | -100,847 | 0.08% | 2,184,361 |
| 2017-07-24 | 2017-07-20 | 5.816 | 497,119 | +65,254 | 0.10% | 2,891,098 |
| 2017-07-21 | 2017-07-19 | 5.816 | 431,865 | +41,525 | 0.09% | 2,511,600 |
| 2017-07-20 | 2017-07-18 | 5.748 | 390,340 | +5,933 | 0.08% | 2,243,783 |
| 2017-07-14 | 2017-07-12 | 5.259 | 384,407 | +29,661 | 0.08% | 2,021,758 |
| 2017-07-12 | 2017-07-10 | 5.394 | 354,746 | -11,865 | 0.07% | 1,913,598 |
| 2017-07-04 | 2017-06-30 | 5.276 | 366,611 | +4,153 | 0.07% | 1,934,342 |
| 2017-07-03 | 2017-06-29 | 5.361 | 362,458 | -11,865 | 0.07% | 1,942,979 |
| 2017-06-30 | 2017-06-28 | 5.226 | 374,323 | -5,932 | 0.08% | 1,956,102 |
| 2017-06-29 | 2017-06-27 | 5.394 | 380,255 | -5,932 | 0.08% | 2,051,201 |
| 2017-06-28 | 2017-06-26 | 5.580 | 386,187 | -17,797 | 0.08% | 2,154,810 |
| 2017-06-27 | 2017-06-23 | 5.394 | 403,984 | +23,136 | 0.08% | 2,179,202 |
| 2017-06-23 | 2017-06-21 | 5.226 | 380,848 | +11,864 | 0.08% | 1,990,200 |
| 2017-06-22 | 2017-06-20 | 5.125 | 368,984 | +5,933 | 0.07% | 1,890,882 |
| 2017-06-14 | 2017-06-12 | 4.113 | 363,051 | -14,238 | 0.07% | 1,493,278 |
| 2017-06-13 | 2017-06-09 | 3.860 | 377,289 | +14,238 | 0.08% | 1,456,441 |
| 2017-05-19 | 2017-05-17 | 4.189 | 363,051 | +12,429 | 0.07% | 1,520,867 |
| 2017-05-17 | 2017-05-15 | 4.137 | 350,622 | +573 | 0.07% | 1,450,440 |
| 2017-05-11 | 2017-05-09 | 4.207 | 350,049 | +2,292 | 0.07% | 1,472,510 |
| 2017-04-20 | 2017-04-18 | 4.032 | 347,757 | -11,459 | 0.07% | 1,402,168 |
| 2017-04-10 | 2017-04-06 | 4.364 | 359,216 | +5,730 | 0.08% | 1,567,502 |
| 2017-04-07 | 2017-04-05 | 4.346 | 353,486 | +5,729 | 0.07% | 1,536,328 |
| 2017-04-05 | 2017-03-31 | 4.259 | 347,757 | +573 | 0.07% | 1,481,078 |
| 2017-03-29 | 2017-03-27 | 4.224 | 347,184 | +17,187 | 0.07% | 1,466,518 |
| 2017-03-28 | 2017-03-24 | 4.346 | 329,997 | +22,916 | 0.07% | 1,434,239 |
| 2017-03-23 | 2017-03-21 | 4.503 | 307,081 | -11,458 | 0.06% | 1,382,882 |
| 2017-03-22 | 2017-03-20 | 4.625 | 318,539 | +11,458 | 0.07% | 1,473,401 |
| 2017-03-20 | 2017-03-16 | 4.207 | 307,081 | -573 | 0.06% | 1,291,761 |
| 2017-03-15 | 2017-03-13 | 4.172 | 307,654 | -5,729 | 0.06% | 1,283,432 |
| 2017-03-14 | 2017-03-10 | 4.172 | 313,383 | -1,146 | 0.07% | 1,307,331 |
| 2017-03-13 | 2017-03-09 | 4.084 | 314,529 | +12,605 | 0.07% | 1,284,662 |
| 2017-03-10 | 2017-03-08 | 4.189 | 301,924 | -3,438 | 0.06% | 1,264,798 |
| 2017-03-08 | 2017-03-06 | 4.154 | 305,362 | -11,458 | 0.06% | 1,268,540 |
| 2017-03-07 | 2017-03-03 | 4.102 | 316,820 | +573 | 0.07% | 1,299,549 |
| 2017-03-02 | 2017-02-28 | 4.137 | 316,247 | +11,458 | 0.07% | 1,308,239 |
| 2017-03-01 | 2017-02-27 | 4.224 | 304,789 | -5,729 | 0.06% | 1,287,440 |
| 2017-02-28 | 2017-02-24 | 4.154 | 310,518 | -37,239 | 0.07% | 1,289,959 |
| 2017-02-27 | 2017-02-23 | 4.311 | 347,757 | +17,187 | 0.07% | 1,499,288 |
| 2017-02-24 | 2017-02-22 | 4.329 | 330,570 | +11,458 | 0.07% | 1,430,960 |
| 2017-02-23 | 2017-02-21 | 4.364 | 319,112 | -5,729 | 0.07% | 1,392,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 324,841 | +25,208 | 0.07% | 1,428,840 |
| 2017-02-20 | 2017-02-16 | 4.975 | 299,633 | -28,645 | 0.06% | 1,490,551 |
| 2017-02-17 | 2017-02-15 | 4.905 | 328,278 | -42,396 | 0.07% | 1,610,128 |
| 2017-02-16 | 2017-02-14 | 4.713 | 370,674 | +50,416 | 0.08% | 1,746,901 |
| 2017-02-15 | 2017-02-13 | 4.015 | 320,258 | +11,459 | 0.07% | 1,285,702 |
| 2017-02-10 | 2017-02-08 | 4.067 | 308,799 | +5,729 | 0.06% | 1,255,868 |
| 2017-02-09 | 2017-02-07 | 4.154 | 303,070 | +5,729 | 0.06% | 1,259,019 |
| 2017-02-03 | 2017-02-01 | 4.241 | 297,341 | -13,750 | 0.06% | 1,261,169 |
| 2017-01-09 | 2017-01-05 | 3.473 | 311,091 | +8,594 | 0.07% | 1,080,570 |
| 2017-01-03 | 2016-12-29 | 3.351 | 302,497 | +2,291 | 0.06% | 1,013,759 |
| 2016-12-20 | 2016-12-16 | 3.369 | 300,206 | -21,197 | 0.06% | 1,011,321 |
| 2016-12-01 | 2016-11-29 | 3.962 | 321,403 | +5,729 | 0.07% | 1,273,468 |
| 2016-11-30 | 2016-11-28 | 3.910 | 315,674 | +5,729 | 0.07% | 1,234,239 |
| 2016-11-29 | 2016-11-25 | 3.892 | 309,945 | +11,458 | 0.07% | 1,206,429 |
| 2016-11-18 | 2016-11-16 | 3.840 | 298,487 | -5,729 | 0.06% | 1,146,200 |
| 2016-11-14 | 2016-11-10 | 3.980 | 304,216 | +5,729 | 0.06% | 1,210,680 |
| 2016-11-03 | 2016-11-01 | 4.049 | 298,487 | -5,729 | 0.06% | 1,208,720 |
| 2016-11-01 | 2016-10-28 | 4.276 | 304,216 | +4,583 | 0.06% | 1,300,950 |
| 2016-10-31 | 2016-10-27 | 4.625 | 299,633 | +2,865 | 0.06% | 1,385,951 |
| 2016-10-28 | 2016-10-26 | 4.695 | 296,768 | +10,312 | 0.06% | 1,393,419 |
| 2016-10-27 | 2016-10-25 | 4.800 | 286,456 | +5,729 | 0.06% | 1,375,001 |
| 2016-10-18 | 2016-10-14 | 4.835 | 280,727 | +2,292 | 0.06% | 1,357,301 |
| 2016-10-12 | 2016-10-07 | 4.905 | 278,435 | +2,864 | 0.06% | 1,365,660 |
| 2016-10-04 | 2016-09-30 | 4.870 | 275,571 | +2,292 | 0.06% | 1,341,992 |
| 2016-09-30 | 2016-09-28 | 4.940 | 273,279 | +11,458 | 0.06% | 1,349,911 |
| 2016-09-29 | 2016-09-27 | 4.975 | 261,821 | +5,729 | 0.05% | 1,302,452 |
| 2016-09-28 | 2016-09-26 | 4.975 | 256,092 | +11,459 | 0.05% | 1,273,952 |
| 2016-09-27 | 2016-09-23 | 5.149 | 244,633 | +1,146 | 0.05% | 1,259,649 |
| 2016-09-23 | 2016-09-21 | 5.149 | 243,487 | +8,593 | 0.05% | 1,253,748 |
| 2016-09-13 | 2016-09-09 | 5.149 | 234,894 | +573 | 0.05% | 1,209,501 |
| 2016-09-12 | 2016-09-08 | 5.428 | 234,321 | -573 | 0.05% | 1,271,991 |
| 2016-09-09 | 2016-09-07 | 5.411 | 234,894 | +573 | 0.05% | 1,271,001 |
| 2016-09-08 | 2016-09-06 | 5.481 | 234,321 | -26,354 | 0.05% | 1,284,261 |
| 2016-09-07 | 2016-09-05 | 4.975 | 260,675 | -5,729 | 0.05% | 1,296,751 |
| 2016-09-05 | 2016-09-01 | 4.852 | 266,404 | +11,458 | 0.06% | 1,292,700 |
| 2016-09-02 | 2016-08-31 | 4.870 | 254,946 | +5,729 | 0.05% | 1,241,552 |
| 2016-09-01 | 2016-08-30 | 5.009 | 249,217 | +5,730 | 0.05% | 1,248,452 |
| 2016-08-30 | 2016-08-26 | 5.097 | 243,487 | -11,459 | 0.05% | 1,240,998 |
| 2016-08-29 | 2016-08-25 | 4.748 | 254,946 | +5,729 | 0.05% | 1,210,401 |
| 2016-08-26 | 2016-08-24 | 4.922 | 249,217 | +5,730 | 0.05% | 1,226,702 |
| 2016-08-25 | 2016-08-23 | 5.044 | 243,487 | -5,730 | 0.05% | 1,228,248 |
| 2016-08-24 | 2016-08-22 | 5.027 | 249,217 | +5,730 | 0.05% | 1,252,802 |
| 2016-08-22 | 2016-08-18 | 5.254 | 243,487 | -17,188 | 0.05% | 1,279,248 |
| 2016-08-17 | 2016-08-15 | 5.097 | 260,675 | +573 | 0.05% | 1,328,601 |
| 2016-08-16 | 2016-08-12 | 5.167 | 260,102 | +5,729 | 0.05% | 1,343,841 |
| 2016-08-10 | 2016-08-08 | 6.179 | 254,373 | -573 | 0.05% | 1,571,761 |
| 2016-08-04 | 2016-08-01 | 5.271 | 254,946 | +25,781 | 0.05% | 1,343,902 |
| 2016-08-03 | 2016-07-29 | 5.411 | 229,165 | -12,031 | 0.05% | 1,240,002 |
| 2016-08-01 | 2016-07-28 | 5.428 | 241,196 | +3,438 | 0.05% | 1,309,311 |
| 2016-07-29 | 2016-07-27 | 5.289 | 237,758 | +8,593 | 0.05% | 1,257,448 |
| 2016-07-18 | 2016-07-14 | 4.660 | 229,165 | +573 | 0.05% | 1,068,002 |
| 2016-07-14 | 2016-07-12 | 4.730 | 228,592 | -573 | 0.05% | 1,081,291 |
| 2016-07-06 | 2016-07-04 | 4.748 | 229,165 | +573 | 0.05% | 1,088,002 |
| 2016-06-28 | 2016-06-24 | 4.608 | 228,592 | +17,188 | 0.05% | 1,053,361 |
| 2016-06-24 | 2016-06-22 | 4.852 | 211,404 | +40,103 | 0.04% | 1,025,818 |
| 2016-06-23 | 2016-06-21 | 4.608 | 171,301 | -40,103 | 0.04% | 789,362 |
| 2016-06-08 | 2016-06-06 | 5.638 | 211,404 | +17,187 | 0.04% | 1,191,868 |
| 2016-06-07 | 2016-06-03 | 5.760 | 194,217 | +5,729 | 0.04% | 1,118,700 |
| 2016-06-03 | 2016-06-01 | 5.446 | 188,488 | +39,531 | 0.04% | 1,026,480 |
| 2016-06-01 | 2016-05-30 | 5.411 | 148,957 | -573 | 0.03% | 806,000 |
| 2016-05-31 | 2016-05-27 | 5.481 | 149,530 | -573 | 0.03% | 819,540 |
| 2016-05-30 | 2016-05-26 | 5.097 | 150,103 | +573 | 0.03% | 765,041 |
| 2016-05-27 | 2016-05-25 | 4.975 | 149,530 | +573 | 0.03% | 743,850 |
| 2016-05-26 | 2016-05-24 | 5.079 | 148,957 | +573 | 0.03% | 756,600 |
| 2016-05-25 | 2016-05-23 | 4.817 | 148,384 | -4,583 | 0.03% | 714,839 |
| 2016-05-24 | 2016-05-20 | 4.486 | 152,967 | +11,458 | 0.03% | 686,188 |
| 2016-05-17 | 2016-05-13 | 4.399 | 141,509 | +1,146 | 0.03% | 622,439 |
| 2016-05-06 | 2016-05-04 | 5.044 | 140,363 | +1,718 | 0.03% | 708,048 |
| 2016-05-04 | 2016-04-29 | 5.359 | 138,645 | -5,156 | 0.03% | 742,942 |
| 2016-05-03 | 2016-04-28 | 5.079 | 143,801 | -5,729 | 0.03% | 730,411 |
| 2016-04-27 | 2016-04-25 | 5.725 | 149,530 | +31,510 | 0.03% | 856,080 |
| 2016-04-26 | 2016-04-22 | 5.847 | 118,020 | +5,729 | 0.02% | 690,101 |
| 2016-04-15 | 2016-04-13 | 6.528 | 112,291 | -5,729 | 0.02% | 733,042 |
| 2016-04-13 | 2016-04-11 | 6.493 | 118,020 | -573 | 0.02% | 766,321 |
| 2016-04-12 | 2016-04-08 | 6.598 | 118,593 | -2,291 | 0.02% | 782,462 |
| 2016-04-11 | 2016-04-07 | 6.388 | 120,884 | +8,593 | 0.03% | 772,258 |
| 2016-03-31 | 2016-03-29 | 5.620 | 112,291 | -9,166 | 0.02% | 631,122 |
| 2016-03-30 | 2016-03-24 | 5.271 | 121,457 | +9,166 | 0.03% | 640,239 |
| 2016-03-23 | 2016-03-21 | 5.603 | 112,291 | -10,312 | 0.02% | 629,162 |
| 2016-03-21 | 2016-03-17 | 5.149 | 122,603 | +10,312 | 0.03% | 631,300 |
| 2016-03-16 | 2016-03-14 | 4.713 | 112,291 | -6,875 | 0.02% | 529,201 |
| 2016-03-15 | 2016-03-11 | 4.695 | 119,166 | +3,438 | 0.03% | 559,522 |
| 2016-03-11 | 2016-03-09 | 4.713 | 115,728 | +573 | 0.02% | 545,399 |
| 2016-03-10 | 2016-03-08 | 4.748 | 115,155 | -3,438 | 0.02% | 546,719 |
| 2016-03-09 | 2016-03-07 | 4.922 | 118,593 | -3,437 | 0.02% | 583,741 |
| 2016-03-08 | 2016-03-04 | 4.817 | 122,030 | +9,166 | 0.03% | 587,879 |
| 2016-02-26 | 2016-02-24 | 4.364 | 112,864 | +573 | 0.02% | 492,502 |
| 2016-02-25 | 2016-02-23 | 4.416 | 112,291 | -2,291 | 0.02% | 495,881 |
| 2016-02-23 | 2016-02-19 | 4.695 | 114,582 | -2,292 | 0.02% | 537,998 |
| 2016-02-22 | 2016-02-18 | 4.730 | 116,874 | +2,292 | 0.02% | 552,840 |
| 2016-02-19 | 2016-02-17 | 4.154 | 114,582 | +2,291 | 0.02% | 475,999 |
| 2016-01-15 | 2016-01-13 | 3.945 | 112,291 | -6,302 | 0.02% | 442,961 |
| 2016-01-14 | 2016-01-12 | 3.910 | 118,593 | +6,302 | 0.02% | 463,681 |
| 2015-12-23 | 2015-12-21 | 6.650 | 112,291 | +2,865 | 0.02% | 746,762 |
| 2015-11-25 | 2015-11-23 | 8.186 | 109,426 | +88,801 | 0.02% | 895,789 |
| 2015-11-13 | 2015-11-11 | 6.476 | 20,625 | +1,146 | 0.00% | 133,561 |
| 2015-11-12 | 2015-11-10 | 6.633 | 19,479 | -12,031 | 0.00% | 129,200 |
| 2015-11-11 | 2015-11-09 | 6.772 | 31,510 | +9,166 | 0.01% | 213,399 |
| 2015-11-02 | 2015-10-29 | 6.598 | 22,344 | +2,865 | 0.00% | 147,423 |
| 2015-10-29 | 2015-10-27 | 6.458 | 19,479 | -3,437 | 0.00% | 125,800 |
| 2015-09-11 | 2015-09-09 | 6.528 | 22,916 | +5,729 | 0.00% | 149,597 |
| 2015-08-28 | 2015-08-26 | 6.144 | 17,187 | +2,864 | 0.00% | 105,598 |
| 2015-08-25 | 2015-08-21 | 6.371 | 14,323 | +5,729 | 0.00% | 91,251 |
| 2015-08-20 | 2015-08-18 | 7.104 | 8,594 | -1,145 | 0.00% | 61,052 |
| 2015-08-19 | 2015-08-17 | 8.116 | 9,739 | -573 | 0.00% | 79,046 |
| 2015-08-18 | 2015-08-14 | 8.937 | 10,312 | +1,145 | 0.00% | 92,156 |
| 2015-08-11 | 2015-08-07 | 8.867 | 9,167 | -2,864 | 0.00% | 81,284 |
| 2015-08-10 | 2015-08-06 | 8.832 | 12,031 | +5,729 | 0.00% | 106,259 |
| 2015-08-06 | 2015-08-04 | 8.954 | 6,302 | -2,865 | 0.00% | 56,430 |
| 2015-08-05 | 2015-08-03 | 8.815 | 9,167 | +5,730 | 0.00% | 80,804 |
| 2015-07-15 | 2015-07-13 | 11.572 | 3,437 | -2,865 | 0.00% | 39,775 |
| 2015-07-14 | 2015-07-10 | 11.049 | 6,302 | +2,865 | 0.00% | 69,630 |
| 2015-07-09 | 2015-07-07 | 9.565 | 3,437 | -2,865 | 0.00% | 32,876 |
| 2015-07-07 | 2015-07-03 | 12.620 | 6,302 | -5,729 | 0.00% | 79,530 |
| 2015-07-02 | 2015-06-29 | 11.503 | 12,031 | -1,719 | 0.00% | 138,388 |
| 2015-06-25 | 2015-06-23 | 13.021 | 13,750 | +2,865 | 0.00% | 179,042 |
| 2015-06-24 | 2015-06-22 | 12.812 | 10,885 | +1,718 | 0.00% | 139,456 |
| 2015-06-16 | 2015-06-12 | 13.475 | 9,167 | -2,864 | 0.00% | 123,526 |
| 2015-06-15 | 2015-06-11 | 12.777 | 12,031 | +2,864 | 0.00% | 153,718 |
| 2015-06-04 | 2015-06-02 | 14.575 | 9,167 | +9,167 | 0.00% | 133,606 |
| 2015-05-11 | 2015-05-07 | 11.188 | 0 | -1,146 | ||
| 2015-04-30 | 2015-04-28 | 8.378 | 1,146 | +1,146 | 0.00% | 9,601 |
| 2015-04-09 | 2015-04-02 | 7.209 | 0 | -11,458 | ||
| 2015-04-08 | 2015-04-01 | 6.179 | 11,458 | +5,729 | 0.00% | 70,799 |
| 2015-04-02 | 2015-03-31 | 6.685 | 5,729 | 0.00% | 38,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy