History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 444,000 | +0 | 0.05% | 16,206,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 444,000 | +0 | 0.05% | 17,182,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 444,000 | +0 | 0.05% | 17,449,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 444,000 | +0 | 0.05% | 17,502,480 |
| 2025-10-08 | 2025-10-03 | 40.200 | 444,000 | +0 | 0.05% | 17,848,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 444,000 | +0 | 0.05% | 17,813,280 |
| 2025-10-03 | 2025-09-30 | 39.000 | 444,000 | +0 | 0.05% | 17,316,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 444,000 | +0 | 0.05% | 16,765,440 |
| 2025-09-30 | 2025-09-26 | 36.840 | 444,000 | -37,000 | 0.05% | 16,356,960 |
| 2025-09-29 | 2025-09-25 | 38.580 | 481,000 | -135,000 | 0.06% | 18,556,980 |
| 2025-09-26 | 2025-09-24 | 40.080 | 616,000 | -4,000 | 0.07% | 24,689,280 |
| 2025-09-24 | 2025-09-22 | 40.980 | 620,000 | +2,000 | 0.07% | 25,407,600 |
| 2025-09-22 | 2025-09-18 | 36.880 | 618,000 | +2,000 | 0.07% | 22,791,840 |
| 2025-09-18 | 2025-09-16 | 36.280 | 616,000 | -3,000 | 0.07% | 22,348,480 |
| 2025-09-17 | 2025-09-15 | 36.280 | 619,000 | -15,000 | 0.07% | 22,457,320 |
| 2025-09-16 | 2025-09-12 | 34.000 | 634,000 | -1,000 | 0.07% | 21,556,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 635,000 | -67,000 | 0.07% | 22,047,200 |
| 2025-09-12 | 2025-09-10 | 31.960 | 702,000 | -13,000 | 0.08% | 22,435,920 |
| 2025-09-11 | 2025-09-09 | 32.400 | 715,000 | +10,000 | 0.08% | 23,166,000 |
| 2025-09-08 | 2025-09-04 | 32.500 | 705,000 | +2,000 | 0.08% | 22,912,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 703,000 | +4,000 | 0.08% | 22,664,720 |
| 2025-09-04 | 2025-09-02 | 32.400 | 699,000 | +38,000 | 0.08% | 22,647,600 |
| 2025-08-28 | 2025-08-26 | 33.380 | 661,000 | -20,000 | 0.08% | 22,064,180 |
| 2025-08-27 | 2025-08-25 | 31.220 | 681,000 | +15,000 | 0.08% | 21,260,820 |
| 2025-08-26 | 2025-08-22 | 31.760 | 666,000 | +10,000 | 0.08% | 21,152,160 |
| 2025-08-22 | 2025-08-20 | 31.920 | 656,000 | -6,000 | 0.08% | 20,939,520 |
| 2025-08-21 | 2025-08-19 | 31.160 | 662,000 | -1,000 | 0.08% | 20,627,920 |
| 2025-08-20 | 2025-08-18 | 31.380 | 663,000 | -2,000 | 0.08% | 20,804,940 |
| 2025-08-18 | 2025-08-14 | 29.660 | 665,000 | -6,000 | 0.08% | 19,723,900 |
| 2025-08-15 | 2025-08-13 | 31.520 | 671,000 | -43,000 | 0.08% | 21,149,920 |
| 2025-08-14 | 2025-08-12 | 30.480 | 714,000 | -61,000 | 0.08% | 21,762,720 |
| 2025-08-13 | 2025-08-11 | 29.260 | 775,000 | -3,000 | 0.09% | 22,676,500 |
| 2025-08-12 | 2025-08-08 | 29.160 | 778,000 | +2,000 | 0.09% | 22,686,480 |
| 2025-08-11 | 2025-08-07 | 29.860 | 776,000 | -27,000 | 0.09% | 23,171,360 |
| 2025-08-08 | 2025-08-06 | 27.240 | 803,000 | +8,000 | 0.09% | 21,873,720 |
| 2025-08-07 | 2025-08-05 | 27.420 | 795,000 | +6,000 | 0.09% | 21,798,900 |
| 2025-08-05 | 2025-08-01 | 26.650 | 789,000 | +7,000 | 0.09% | 21,026,850 |
| 2025-08-04 | 2025-07-31 | 26.550 | 782,000 | +28,000 | 0.09% | 20,762,100 |
| 2025-08-01 | 2025-07-30 | 27.600 | 754,000 | +34,000 | 0.09% | 20,810,400 |
| 2025-07-31 | 2025-07-29 | 29.100 | 720,000 | +2,000 | 0.08% | 20,952,000 |
| 2025-07-30 | 2025-07-28 | 28.300 | 718,000 | +15,000 | 0.08% | 20,319,400 |
| 2025-07-29 | 2025-07-25 | 28.850 | 703,000 | +3,000 | 0.08% | 20,281,550 |
| 2025-07-25 | 2025-07-23 | 28.200 | 700,000 | +2,000 | 0.08% | 19,740,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 698,000 | +23,000 | 0.08% | 19,544,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 675,000 | +1,000 | 0.08% | 19,642,500 |
| 2025-07-21 | 2025-07-17 | 29.600 | 674,000 | -20,000 | 0.08% | 19,950,400 |
| 2025-07-18 | 2025-07-16 | 29.200 | 694,000 | +10,000 | 0.08% | 20,264,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 684,000 | -3,000 | 0.08% | 19,972,800 |
| 2025-07-16 | 2025-07-14 | 27.650 | 687,000 | +21,000 | 0.08% | 18,995,550 |
| 2025-07-15 | 2025-07-11 | 28.050 | 666,000 | -3,000 | 0.08% | 18,681,300 |
| 2025-07-14 | 2025-07-10 | 28.650 | 669,000 | -7,000 | 0.08% | 19,166,850 |
| 2025-07-10 | 2025-07-08 | 28.000 | 676,000 | +3,000 | 0.08% | 18,928,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 673,000 | -5,000 | 0.08% | 19,214,150 |
| 2025-07-07 | 2025-07-03 | 29.150 | 678,000 | -49,000 | 0.08% | 19,763,700 |
| 2025-07-03 | 2025-06-30 | 27.250 | 727,000 | -10,000 | 0.08% | 19,810,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 737,000 | -8,000 | 0.09% | 19,162,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 745,000 | -30,000 | 0.09% | 20,115,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 775,000 | -7,000 | 0.09% | 20,925,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 782,000 | -55,000 | 0.09% | 21,544,100 |
| 2025-06-25 | 2025-06-23 | 25.700 | 837,000 | +10,000 | 0.10% | 21,510,900 |
| 2025-06-24 | 2025-06-20 | 26.250 | 827,000 | +15,000 | 0.10% | 21,708,750 |
| 2025-06-23 | 2025-06-19 | 26.700 | 812,000 | -9,000 | 0.09% | 21,680,400 |
| 2025-06-20 | 2025-06-18 | 27.350 | 821,000 | -65,000 | 0.10% | 22,454,350 |
| 2025-06-19 | 2025-06-17 | 26.350 | 886,000 | +16,000 | 0.10% | 23,346,100 |
| 2025-06-16 | 2025-06-12 | 25.200 | 870,000 | -1,000 | 0.10% | 21,924,000 |
| 2025-06-13 | 2025-06-11 | 24.550 | 871,000 | -1,000 | 0.10% | 21,383,050 |
| 2025-06-11 | 2025-06-09 | 24.400 | 872,000 | -6,000 | 0.10% | 21,276,800 |
| 2025-06-10 | 2025-06-06 | 23.200 | 878,000 | -2,000 | 0.10% | 20,369,600 |
| 2025-06-09 | 2025-06-05 | 24.000 | 880,000 | +2,000 | 0.10% | 21,120,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 878,000 | -10,000 | 0.10% | 19,535,500 |
| 2025-06-05 | 2025-06-03 | 22.000 | 888,000 | -5,000 | 0.10% | 19,536,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 893,000 | -73,000 | 0.10% | 19,288,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 966,000 | +7,000 | 0.11% | 21,590,100 |
| 2025-06-02 | 2025-05-29 | 22.850 | 959,000 | -12,000 | 0.11% | 21,913,150 |
| 2025-05-30 | 2025-05-28 | 22.050 | 971,000 | -2,000 | 0.11% | 21,410,550 |
| 2025-05-29 | 2025-05-27 | 21.950 | 973,000 | -1,000 | 0.11% | 21,357,350 |
| 2025-05-28 | 2025-05-26 | 21.900 | 974,000 | +1,000 | 0.11% | 21,330,600 |
| 2025-05-27 | 2025-05-23 | 21.950 | 973,000 | +2,000 | 0.11% | 21,357,350 |
| 2025-05-23 | 2025-05-21 | 22.750 | 971,000 | +20,000 | 0.11% | 22,090,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 951,000 | +30,000 | 0.11% | 21,587,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 921,000 | +1,000 | 0.11% | 20,768,550 |
| 2025-05-20 | 2025-05-16 | 23.150 | 920,000 | -1,000 | 0.11% | 21,298,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 921,000 | +1,000 | 0.11% | 22,150,050 |
| 2025-05-15 | 2025-05-13 | 24.000 | 920,000 | +6,000 | 0.11% | 22,080,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 914,000 | -79,000 | 0.11% | 23,764,000 |
| 2025-05-12 | 2025-05-08 | 22.100 | 993,000 | +5,000 | 0.12% | 21,945,300 |
| 2025-05-09 | 2025-05-07 | 22.000 | 988,000 | +24,000 | 0.11% | 21,736,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 964,000 | +16,000 | 0.11% | 22,557,600 |
| 2025-05-07 | 2025-05-02 | 23.200 | 948,000 | +9,000 | 0.11% | 21,993,600 |
| 2025-05-02 | 2025-04-29 | 22.150 | 939,000 | +7,000 | 0.11% | 20,798,850 |
| 2025-04-30 | 2025-04-28 | 22.350 | 932,000 | -1,000 | 0.11% | 20,830,200 |
| 2025-04-29 | 2025-04-25 | 23.450 | 933,000 | -4,000 | 0.11% | 21,878,850 |
| 2025-04-28 | 2025-04-24 | 22.100 | 937,000 | +2,000 | 0.11% | 20,707,700 |
| 2025-04-24 | 2025-04-22 | 20.750 | 935,000 | -1,000 | 0.11% | 19,401,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 936,000 | +1,000 | 0.11% | 18,514,080 |
| 2025-04-22 | 2025-04-16 | 19.280 | 935,000 | +5,000 | 0.11% | 18,026,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 930,000 | +1,000 | 0.11% | 19,716,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 929,000 | -406,000 | 0.11% | 19,230,300 |
| 2025-04-14 | 2025-04-10 | 19.860 | 1,335,000 | -94,000 | 0.15% | 26,513,100 |
| 2025-04-11 | 2025-04-09 | 19.100 | 1,429,000 | -1,000 | 0.17% | 27,293,900 |
| 2025-04-10 | 2025-04-08 | 18.080 | 1,430,000 | +12,000 | 0.17% | 25,854,400 |
| 2025-04-09 | 2025-04-07 | 16.900 | 1,418,000 | +140,000 | 0.16% | 23,964,200 |
| 2025-04-08 | 2025-04-03 | 24.900 | 1,278,000 | +142,000 | 0.15% | 31,822,200 |
| 2025-04-02 | 2025-03-31 | 28.700 | 1,136,000 | +17,000 | 0.13% | 32,603,200 |
| 2025-04-01 | 2025-03-28 | 29.400 | 1,119,000 | +17,000 | 0.13% | 32,898,600 |
| 2025-03-31 | 2025-03-27 | 30.700 | 1,102,000 | +11,000 | 0.13% | 33,831,400 |
| 2025-03-27 | 2025-03-25 | 30.450 | 1,091,000 | +45,000 | 0.13% | 33,220,950 |
| 2025-03-25 | 2025-03-21 | 32.250 | 1,046,000 | -126,000 | 0.12% | 33,733,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 1,172,000 | -1,000 | 0.14% | 34,925,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 1,173,000 | -2,000 | 0.14% | 36,245,700 |
| 2025-03-20 | 2025-03-18 | 28.750 | 1,175,000 | +48,000 | 0.14% | 33,781,250 |
| 2025-03-18 | 2025-03-14 | 27.800 | 1,127,000 | +119,000 | 0.13% | 31,330,600 |
| 2025-03-17 | 2025-03-13 | 28.850 | 1,008,000 | +104,000 | 0.12% | 29,080,800 |
| 2025-03-13 | 2025-03-11 | 28.100 | 904,000 | +32,000 | 0.10% | 25,402,400 |
| 2025-03-12 | 2025-03-10 | 28.850 | 872,000 | +24,000 | 0.10% | 25,157,200 |
| 2025-03-10 | 2025-03-06 | 30.550 | 848,000 | +187,000 | 0.10% | 25,906,400 |
| 2025-03-07 | 2025-03-05 | 30.200 | 661,000 | -14,000 | 0.08% | 19,962,200 |
| 2025-03-05 | 2025-03-03 | 29.500 | 675,000 | +4,000 | 0.08% | 19,912,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 671,000 | +15,000 | 0.08% | 20,062,900 |
| 2025-03-03 | 2025-02-27 | 32.000 | 656,000 | -1,000 | 0.08% | 20,992,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 657,000 | -370,000 | 0.08% | 20,859,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 1,027,000 | +21,000 | 0.12% | 33,428,850 |
| 2025-02-26 | 2025-02-24 | 31.150 | 1,006,000 | -1,000 | 0.12% | 31,336,900 |
| 2025-02-24 | 2025-02-20 | 31.150 | 1,007,000 | -30,000 | 0.12% | 31,368,050 |
| 2025-02-21 | 2025-02-19 | 29.400 | 1,037,000 | -1,000 | 0.12% | 30,487,800 |
| 2025-02-20 | 2025-02-18 | 28.550 | 1,038,000 | -3,000 | 0.12% | 29,634,900 |
| 2025-02-18 | 2025-02-14 | 29.700 | 1,041,000 | +1,000 | 0.12% | 30,917,700 |
| 2025-02-17 | 2025-02-13 | 28.550 | 1,040,000 | +16,000 | 0.12% | 29,692,000 |
| 2025-02-14 | 2025-02-12 | 29.700 | 1,024,000 | -10,000 | 0.12% | 30,412,800 |
| 2025-02-12 | 2025-02-10 | 28.500 | 1,034,000 | +9,000 | 0.12% | 29,469,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 1,025,000 | +8,000 | 0.12% | 29,776,250 |
| 2025-02-10 | 2025-02-06 | 28.500 | 1,017,000 | -137,000 | 0.12% | 28,984,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 1,154,000 | +1,000 | 0.13% | 30,004,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 1,153,000 | +9,000 | 0.13% | 29,632,100 |
| 2025-02-03 | 2025-01-24 | 27.300 | 1,144,000 | -6,000 | 0.13% | 31,231,200 |
| 2025-01-24 | 2025-01-22 | 26.500 | 1,150,000 | +26,000 | 0.13% | 30,475,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 1,124,000 | +18,000 | 0.13% | 29,954,600 |
| 2025-01-17 | 2025-01-15 | 27.800 | 1,106,000 | -6,000 | 0.13% | 30,746,800 |
| 2025-01-15 | 2025-01-13 | 26.100 | 1,112,000 | +10,000 | 0.13% | 29,023,200 |
| 2025-01-10 | 2025-01-08 | 25.850 | 1,102,000 | +38,000 | 0.13% | 28,486,700 |
| 2025-01-09 | 2025-01-07 | 27.700 | 1,064,000 | +10,000 | 0.12% | 29,472,800 |
| 2025-01-06 | 2025-01-02 | 27.800 | 1,054,000 | +5,000 | 0.12% | 29,301,200 |
| 2025-01-03 | 2024-12-31 | 28.300 | 1,049,000 | -28,000 | 0.12% | 29,686,700 |
| 2025-01-02 | 2024-12-27 | 28.100 | 1,077,000 | -97,000 | 0.12% | 30,263,700 |
| 2024-12-30 | 2024-12-24 | 29.000 | 1,174,000 | +5,000 | 0.14% | 34,046,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 1,169,000 | +511,000 | 0.14% | 33,784,100 |
| 2024-12-20 | 2024-12-18 | 28.100 | 658,000 | -5,000 | 0.08% | 18,489,800 |
| 2024-12-16 | 2024-12-12 | 27.650 | 663,000 | +5,000 | 0.08% | 18,331,950 |
| 2024-12-12 | 2024-12-10 | 27.000 | 658,000 | -555,000 | 0.08% | 17,766,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 1,213,000 | -2,000 | 0.14% | 34,691,800 |
| 2024-12-10 | 2024-12-06 | 27.500 | 1,215,000 | -1,000 | 0.14% | 33,412,500 |
| 2024-12-09 | 2024-12-05 | 27.800 | 1,216,000 | +84,000 | 0.14% | 33,804,800 |
| 2024-12-06 | 2024-12-04 | 27.500 | 1,132,000 | +2,000 | 0.13% | 31,130,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 1,130,000 | -10,000 | 0.13% | 30,397,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,140,000 | -65,000 | 0.13% | 30,894,000 |
| 2024-11-29 | 2024-11-27 | 24.850 | 1,205,000 | +127,000 | 0.14% | 29,944,250 |
| 2024-11-28 | 2024-11-26 | 23.600 | 1,078,000 | +1,000 | 0.13% | 25,440,800 |
| 2024-11-27 | 2024-11-25 | 23.500 | 1,077,000 | +441,000 | 0.13% | 25,309,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 636,000 | +10,000 | 0.07% | 14,977,800 |
| 2024-11-22 | 2024-11-20 | 24.250 | 626,000 | +36,000 | 0.07% | 15,180,500 |
| 2024-11-20 | 2024-11-18 | 24.450 | 590,000 | +10,000 | 0.07% | 14,425,500 |
| 2024-11-19 | 2024-11-15 | 25.250 | 580,000 | +21,000 | 0.07% | 14,645,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 559,000 | -3,000 | 0.07% | 14,254,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 562,000 | +3,000 | 0.07% | 14,977,300 |
| 2024-11-14 | 2024-11-12 | 26.050 | 559,000 | -3,000 | 0.07% | 14,561,950 |
| 2024-11-13 | 2024-11-11 | 26.200 | 562,000 | +53,000 | 0.07% | 14,724,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 509,000 | -78,000 | 0.06% | 13,310,350 |
| 2024-11-11 | 2024-11-07 | 27.800 | 587,000 | +276,000 | 0.07% | 16,318,600 |
| 2024-11-08 | 2024-11-06 | 27.600 | 311,000 | -331,000 | 0.04% | 8,583,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 642,000 | -104,000 | 0.07% | 17,141,400 |
| 2024-11-05 | 2024-11-01 | 23.350 | 746,000 | +20,000 | 0.09% | 17,419,100 |
| 2024-11-04 | 2024-10-31 | 24.100 | 726,000 | -32,000 | 0.08% | 17,496,600 |
| 2024-11-01 | 2024-10-30 | 23.150 | 758,000 | +176,000 | 0.09% | 17,547,700 |
| 2024-10-31 | 2024-10-29 | 23.150 | 582,000 | -290,000 | 0.07% | 13,473,300 |
| 2024-10-30 | 2024-10-28 | 21.350 | 872,000 | -30,000 | 0.10% | 18,617,200 |
| 2024-10-29 | 2024-10-25 | 20.650 | 902,000 | +49,000 | 0.11% | 18,626,300 |
| 2024-10-28 | 2024-10-24 | 21.200 | 853,000 | +61,000 | 0.10% | 18,083,600 |
| 2024-10-23 | 2024-10-21 | 22.950 | 792,000 | -1,000 | 0.09% | 18,176,400 |
| 2024-10-22 | 2024-10-18 | 22.100 | 793,000 | -4,000 | 0.09% | 17,525,300 |
| 2024-10-17 | 2024-10-15 | 21.250 | 797,000 | +82,000 | 0.09% | 16,936,250 |
| 2024-10-16 | 2024-10-14 | 22.900 | 715,000 | +5,000 | 0.08% | 16,373,500 |
| 2024-10-15 | 2024-10-10 | 23.550 | 710,000 | -18,000 | 0.08% | 16,720,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 728,000 | +10,000 | 0.08% | 16,562,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 718,000 | -71,000 | 0.08% | 17,591,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 789,000 | +38,000 | 0.09% | 17,831,400 |
| 2024-10-07 | 2024-10-03 | 22.250 | 751,000 | +10,000 | 0.09% | 16,709,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 741,000 | -76,000 | 0.09% | 17,191,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 817,000 | +9,000 | 0.10% | 18,505,050 |
| 2024-10-02 | 2024-09-27 | 23.000 | 808,000 | -14,000 | 0.09% | 18,584,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 822,000 | -20,000 | 0.10% | 18,371,700 |
| 2024-09-27 | 2024-09-25 | 21.350 | 842,000 | +33,000 | 0.10% | 17,976,700 |
| 2024-09-26 | 2024-09-24 | 22.050 | 809,000 | -20,000 | 0.09% | 17,838,450 |
| 2024-09-20 | 2024-09-17 | 20.000 | 829,000 | +30,000 | 0.10% | 16,580,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 799,000 | +12,000 | 0.09% | 16,419,450 |
| 2024-09-17 | 2024-09-13 | 20.850 | 787,000 | +12,000 | 0.09% | 16,408,950 |
| 2024-09-16 | 2024-09-12 | 21.000 | 775,000 | +11,000 | 0.09% | 16,275,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 764,000 | +2,000 | 0.09% | 16,235,000 |
| 2024-09-10 | 2024-09-05 | 21.500 | 762,000 | +32,000 | 0.09% | 16,383,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 730,000 | +40,000 | 0.09% | 16,060,000 |
| 2024-08-29 | 2024-08-27 | 22.250 | 690,000 | +45,000 | 0.08% | 15,352,500 |
| 2024-08-27 | 2024-08-23 | 22.900 | 645,000 | +2,000 | 0.08% | 14,770,500 |
| 2024-08-22 | 2024-08-20 | 22.550 | 643,000 | +4,000 | 0.07% | 14,499,650 |
| 2024-08-21 | 2024-08-19 | 22.550 | 639,000 | -2,000 | 0.07% | 14,409,450 |
| 2024-08-20 | 2024-08-16 | 23.450 | 641,000 | -53,000 | 0.07% | 15,031,450 |
| 2024-08-09 | 2024-08-07 | 20.550 | 694,000 | +2,000 | 0.08% | 14,261,700 |
| 2024-08-07 | 2024-08-05 | 19.120 | 692,000 | +128,000 | 0.08% | 13,231,040 |
| 2024-08-06 | 2024-08-02 | 20.250 | 564,000 | +7,000 | 0.07% | 11,421,000 |
| 2024-08-02 | 2024-07-31 | 21.400 | 557,000 | +43,000 | 0.06% | 11,919,800 |
| 2024-08-01 | 2024-07-30 | 20.450 | 514,000 | +10,000 | 0.06% | 10,511,300 |
| 2024-07-29 | 2024-07-25 | 20.300 | 504,000 | +306,000 | 0.06% | 10,231,200 |
| 2024-07-26 | 2024-07-24 | 22.050 | 198,000 | +2,000 | 0.02% | 4,365,900 |
| 2024-07-25 | 2024-07-23 | 22.800 | 196,000 | -3,000 | 0.02% | 4,468,800 |
| 2024-07-24 | 2024-07-22 | 23.250 | 199,000 | -284,000 | 0.02% | 4,626,750 |
| 2024-07-23 | 2024-07-19 | 23.500 | 483,000 | +144,000 | 0.06% | 11,350,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 339,000 | +193,000 | 0.04% | 7,932,600 |
| 2024-07-19 | 2024-07-17 | 23.400 | 146,000 | +12,000 | 0.02% | 3,416,400 |
| 2024-07-15 | 2024-07-11 | 25.150 | 134,000 | +1,000 | 0.02% | 3,370,100 |
| 2024-07-11 | 2024-07-09 | 24.350 | 133,000 | -2,000 | 0.02% | 3,238,550 |
| 2024-07-10 | 2024-07-08 | 22.750 | 135,000 | -4,000 | 0.02% | 3,071,250 |
| 2024-07-08 | 2024-07-04 | 23.500 | 139,000 | +2,000 | 0.02% | 3,266,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 137,000 | -1,000 | 0.02% | 3,233,200 |
| 2024-07-03 | 2024-06-28 | 24.550 | 138,000 | +1,000 | 0.02% | 3,387,900 |
| 2024-07-02 | 2024-06-27 | 23.350 | 137,000 | +1,000 | 0.02% | 3,198,950 |
| 2024-06-28 | 2024-06-26 | 22.650 | 136,000 | +20,000 | 0.02% | 3,080,400 |
| 2024-06-21 | 2024-06-19 | 23.700 | 116,000 | -3,000 | 0.01% | 2,749,200 |
| 2024-06-20 | 2024-06-18 | 24.400 | 119,000 | +81,000 | 0.01% | 2,903,600 |
| 2024-06-14 | 2024-06-12 | 20.800 | 38,000 | -2,000 | 0.00% | 790,400 |
| 2024-06-12 | 2024-06-07 | 20.650 | 40,000 | +24,000 | 0.00% | 826,000 |
| 2024-06-11 | 2024-06-06 | 22.600 | 16,000 | -10,000 | 0.00% | 361,600 |
| 2024-06-05 | 2024-06-03 | 21.600 | 26,000 | -1,000 | 0.00% | 561,600 |
| 2024-05-27 | 2024-05-23 | 21.300 | 27,000 | -1,000 | 0.00% | 575,100 |
| 2024-05-24 | 2024-05-22 | 21.750 | 28,000 | -15,000 | 0.00% | 609,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 43,000 | -12,000 | 0.01% | 881,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 55,000 | -17,000 | 0.01% | 1,076,900 |
| 2024-05-21 | 2024-05-17 | 19.380 | 72,000 | -10,000 | 0.01% | 1,395,360 |
| 2024-05-20 | 2024-05-16 | 19.860 | 82,000 | -42,000 | 0.01% | 1,628,520 |
| 2024-05-17 | 2024-05-14 | 19.060 | 124,000 | -10,000 | 0.01% | 2,363,440 |
| 2024-05-09 | 2024-05-07 | 19.460 | 134,000 | -3,000 | 0.02% | 2,607,640 |
| 2024-05-08 | 2024-05-06 | 19.620 | 137,000 | -141,000 | 0.02% | 2,687,940 |
| 2024-05-07 | 2024-05-03 | 18.380 | 278,000 | -20,000 | 0.03% | 5,109,640 |
| 2024-05-06 | 2024-05-02 | 17.940 | 298,000 | -5,000 | 0.03% | 5,346,120 |
| 2024-05-03 | 2024-04-30 | 17.880 | 303,000 | -15,000 | 0.04% | 5,417,640 |
| 2024-05-02 | 2024-04-29 | 17.800 | 318,000 | -1,000 | 0.04% | 5,660,400 |
| 2024-04-30 | 2024-04-26 | 17.540 | 319,000 | -19,000 | 0.04% | 5,595,260 |
| 2024-04-23 | 2024-04-19 | 15.480 | 338,000 | +15,000 | 0.04% | 5,232,240 |
| 2024-04-18 | 2024-04-16 | 16.120 | 323,000 | +36,000 | 0.04% | 5,206,760 |
| 2024-04-17 | 2024-04-15 | 16.800 | 287,000 | +6,000 | 0.03% | 4,821,600 |
| 2024-04-11 | 2024-04-09 | 17.340 | 281,000 | +1,000 | 0.03% | 4,872,540 |
| 2024-04-08 | 2024-04-03 | 17.280 | 280,000 | +20,000 | 0.03% | 4,838,400 |
| 2024-04-03 | 2024-03-28 | 18.720 | 260,000 | -20,000 | 0.03% | 4,867,200 |
| 2024-03-28 | 2024-03-26 | 17.760 | 280,000 | -20,000 | 0.03% | 4,972,800 |
| 2024-03-27 | 2024-03-25 | 18.340 | 300,000 | -30,000 | 0.04% | 5,502,000 |
| 2024-03-26 | 2024-03-22 | 18.480 | 330,000 | -36,000 | 0.04% | 6,098,400 |
| 2024-03-25 | 2024-03-21 | 17.580 | 366,000 | +20,000 | 0.04% | 6,434,280 |
| 2024-03-22 | 2024-03-20 | 17.880 | 346,000 | +1,000 | 0.04% | 6,186,480 |
| 2024-03-21 | 2024-03-19 | 17.600 | 345,000 | -19,000 | 0.04% | 6,072,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 364,000 | -41,000 | 0.04% | 6,297,200 |
| 2024-03-19 | 2024-03-15 | 16.100 | 405,000 | +6,000 | 0.05% | 6,520,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 399,000 | +41,000 | 0.05% | 6,391,980 |
| 2024-03-14 | 2024-03-12 | 16.440 | 358,000 | +31,000 | 0.04% | 5,885,520 |
| 2024-03-13 | 2024-03-11 | 16.740 | 327,000 | -2,000 | 0.04% | 5,473,980 |
| 2024-03-12 | 2024-03-08 | 16.760 | 329,000 | +21,000 | 0.04% | 5,514,040 |
| 2024-03-11 | 2024-03-07 | 16.700 | 308,000 | +59,000 | 0.04% | 5,143,600 |
| 2024-03-08 | 2024-03-06 | 17.440 | 249,000 | +3,000 | 0.03% | 4,342,560 |
| 2024-03-01 | 2024-02-28 | 18.600 | 246,000 | +1,000 | 0.03% | 4,575,600 |
| 2024-02-27 | 2024-02-23 | 17.700 | 245,000 | +22,000 | 0.03% | 4,336,500 |
| 2024-02-23 | 2024-02-21 | 17.620 | 223,000 | -1,000 | 0.03% | 3,929,260 |
| 2024-02-22 | 2024-02-20 | 16.540 | 224,000 | +31,000 | 0.03% | 3,704,960 |
| 2024-02-15 | 2024-02-09 | 18.260 | 193,000 | -1,000 | 0.02% | 3,524,180 |
| 2024-02-02 | 2024-01-31 | 16.000 | 194,000 | +21,000 | 0.02% | 3,104,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 173,000 | +12,000 | 0.02% | 2,896,020 |
| 2024-01-30 | 2024-01-26 | 17.320 | 161,000 | +20,000 | 0.02% | 2,788,520 |
| 2024-01-19 | 2024-01-17 | 18.480 | 141,000 | +34,000 | 0.02% | 2,605,680 |
| 2024-01-17 | 2024-01-15 | 20.450 | 107,000 | +31,000 | 0.01% | 2,188,150 |
| 2024-01-12 | 2024-01-10 | 20.650 | 76,000 | -2,000 | 0.01% | 1,569,400 |
| 2024-01-10 | 2024-01-08 | 20.500 | 78,000 | +28,000 | 0.01% | 1,599,000 |
| 2024-01-08 | 2024-01-04 | 21.950 | 50,000 | -6,000 | 0.01% | 1,097,500 |
| 2024-01-05 | 2024-01-03 | 21.400 | 56,000 | +10,000 | 0.01% | 1,198,400 |
| 2023-12-29 | 2023-12-27 | 21.500 | 46,000 | +2,000 | 0.01% | 989,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 44,000 | -202,000 | 0.01% | 926,200 |
| 2023-12-21 | 2023-12-19 | 21.900 | 246,000 | -26,000 | 0.03% | 5,387,400 |
| 2023-12-20 | 2023-12-18 | 21.000 | 272,000 | +24,000 | 0.03% | 5,712,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 248,000 | -8,000 | 0.03% | 5,518,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 256,000 | -17,000 | 0.03% | 5,568,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 273,000 | +6,000 | 0.03% | 5,664,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 267,000 | -41,000 | 0.03% | 5,540,250 |
| 2023-12-11 | 2023-12-07 | 19.360 | 308,000 | +5,000 | 0.04% | 5,962,880 |
| 2023-12-08 | 2023-12-06 | 19.400 | 303,000 | +1,000 | 0.04% | 5,878,200 |
| 2023-12-07 | 2023-12-05 | 18.620 | 302,000 | +24,000 | 0.04% | 5,623,240 |
| 2023-12-06 | 2023-12-04 | 19.200 | 278,000 | -88,000 | 0.03% | 5,337,600 |
| 2023-12-05 | 2023-12-01 | 20.000 | 366,000 | +1,000 | 0.04% | 7,320,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 365,000 | +6,000 | 0.04% | 7,168,600 |
| 2023-11-30 | 2023-11-28 | 20.850 | 359,000 | -47,000 | 0.04% | 7,485,150 |
| 2023-11-28 | 2023-11-24 | 19.600 | 406,000 | -202,000 | 0.05% | 7,957,600 |
| 2023-11-24 | 2023-11-22 | 19.240 | 608,000 | +35,000 | 0.07% | 11,697,920 |
| 2023-11-23 | 2023-11-21 | 19.960 | 573,000 | +10,000 | 0.07% | 11,437,080 |
| 2023-11-21 | 2023-11-17 | 20.000 | 563,000 | -38,000 | 0.07% | 11,260,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 601,000 | +17,000 | 0.07% | 11,515,160 |
| 2023-11-16 | 2023-11-14 | 18.840 | 584,000 | -2,000 | 0.07% | 11,002,560 |
| 2023-11-15 | 2023-11-13 | 18.560 | 586,000 | +6,000 | 0.07% | 10,876,160 |
| 2023-11-14 | 2023-11-10 | 18.140 | 580,000 | -6,000 | 0.07% | 10,521,200 |
| 2023-11-13 | 2023-11-09 | 17.740 | 586,000 | +16,000 | 0.07% | 10,395,640 |
| 2023-11-10 | 2023-11-08 | 18.560 | 570,000 | +8,000 | 0.07% | 10,579,200 |
| 2023-11-09 | 2023-11-07 | 19.360 | 562,000 | +2,000 | 0.07% | 10,880,320 |
| 2023-11-08 | 2023-11-06 | 19.320 | 560,000 | -21,000 | 0.07% | 10,819,200 |
| 2023-11-01 | 2023-10-30 | 19.400 | 581,000 | -14,000 | 0.07% | 11,271,400 |
| 2023-10-31 | 2023-10-27 | 18.220 | 595,000 | -1,000 | 0.07% | 10,840,900 |
| 2023-10-30 | 2023-10-26 | 18.020 | 596,000 | +1,000 | 0.07% | 10,739,920 |
| 2023-10-27 | 2023-10-25 | 17.980 | 595,000 | -7,000 | 0.07% | 10,698,100 |
| 2023-10-24 | 2023-10-19 | 16.880 | 602,000 | -44,000 | 0.07% | 10,161,760 |
| 2023-10-20 | 2023-10-18 | 16.440 | 646,000 | -10,000 | 0.08% | 10,620,240 |
| 2023-10-19 | 2023-10-17 | 16.520 | 656,000 | -40,000 | 0.08% | 10,837,120 |
| 2023-10-17 | 2023-10-13 | 17.580 | 696,000 | -20,000 | 0.08% | 12,235,680 |
| 2023-10-16 | 2023-10-12 | 17.860 | 716,000 | -118,000 | 0.08% | 12,787,760 |
| 2023-10-13 | 2023-10-11 | 16.900 | 834,000 | -51,000 | 0.10% | 14,094,600 |
| 2023-10-12 | 2023-10-10 | 15.800 | 885,000 | -53,000 | 0.10% | 13,983,000 |
| 2023-10-09 | 2023-10-05 | 14.600 | 938,000 | +49,000 | 0.11% | 13,694,800 |
| 2023-10-06 | 2023-10-04 | 15.160 | 889,000 | +19,000 | 0.10% | 13,477,240 |
| 2023-09-28 | 2023-09-26 | 16.220 | 870,000 | -19,000 | 0.10% | 14,111,400 |
| 2023-09-27 | 2023-09-25 | 16.000 | 889,000 | -1,000 | 0.10% | 14,224,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 890,000 | -181,000 | 0.10% | 14,489,200 |
| 2023-09-21 | 2023-09-19 | 14.420 | 1,071,000 | +10,000 | 0.13% | 15,443,820 |
| 2023-09-19 | 2023-09-15 | 14.880 | 1,061,000 | -37,000 | 0.12% | 15,787,680 |
| 2023-09-15 | 2023-09-13 | 14.160 | 1,098,000 | +29,000 | 0.13% | 15,547,680 |
| 2023-09-14 | 2023-09-12 | 14.920 | 1,069,000 | -50,000 | 0.13% | 15,949,480 |
| 2023-09-13 | 2023-09-11 | 14.700 | 1,119,000 | -2,000 | 0.13% | 16,449,300 |
| 2023-09-12 | 2023-09-07 | 14.420 | 1,121,000 | +29,000 | 0.13% | 16,164,820 |
| 2023-09-11 | 2023-09-06 | 15.500 | 1,092,000 | -5,000 | 0.13% | 16,926,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 1,097,000 | +10,000 | 0.13% | 16,806,040 |
| 2023-09-06 | 2023-09-04 | 15.440 | 1,087,000 | -5,000 | 0.13% | 16,783,280 |
| 2023-09-05 | 2023-08-31 | 15.460 | 1,092,000 | +27,000 | 0.13% | 16,882,320 |
| 2023-09-04 | 2023-08-30 | 15.200 | 1,065,000 | -32,000 | 0.13% | 16,188,000 |
| 2023-08-31 | 2023-08-29 | 15.040 | 1,097,000 | +1,000 | 0.13% | 16,498,880 |
| 2023-08-28 | 2023-08-24 | 14.700 | 1,096,000 | +235,000 | 0.13% | 16,111,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 861,000 | +230,000 | 0.10% | 12,605,040 |
| 2023-08-24 | 2023-08-22 | 14.440 | 631,000 | -13,000 | 0.07% | 9,111,640 |
| 2023-08-23 | 2023-08-21 | 13.680 | 644,000 | +10,000 | 0.08% | 8,809,920 |
| 2023-08-22 | 2023-08-18 | 13.640 | 634,000 | +25,000 | 0.07% | 8,647,760 |
| 2023-08-16 | 2023-08-14 | 13.680 | 609,000 | +1,000 | 0.07% | 8,331,120 |
| 2023-08-15 | 2023-08-11 | 13.400 | 608,000 | -5,000 | 0.07% | 8,147,200 |
| 2023-08-10 | 2023-08-08 | 13.300 | 613,000 | -1,000 | 0.07% | 8,152,900 |
| 2023-08-08 | 2023-08-04 | 13.640 | 614,000 | +6,000 | 0.07% | 8,374,960 |
| 2023-08-04 | 2023-08-02 | 14.000 | 608,000 | -879,000 | 0.07% | 8,512,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 1,487,000 | -3,000 | 0.18% | 21,591,240 |
| 2023-08-02 | 2023-07-31 | 14.520 | 1,490,000 | -1,000 | 0.18% | 21,634,800 |
| 2023-08-01 | 2023-07-28 | 14.340 | 1,491,000 | -2,000 | 0.18% | 21,380,940 |
| 2023-07-31 | 2023-07-27 | 13.600 | 1,493,000 | +10,000 | 0.18% | 20,304,800 |
| 2023-07-28 | 2023-07-26 | 13.500 | 1,483,000 | +102,000 | 0.17% | 20,020,500 |
| 2023-07-24 | 2023-07-20 | 13.900 | 1,381,000 | +2,000 | 0.16% | 19,195,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 1,379,000 | +3,000 | 0.16% | 20,878,060 |
| 2023-07-19 | 2023-07-14 | 15.320 | 1,376,000 | +4,000 | 0.16% | 21,080,320 |
| 2023-07-18 | 2023-07-13 | 15.900 | 1,372,000 | -6,000 | 0.16% | 21,814,800 |
| 2023-07-13 | 2023-07-11 | 15.700 | 1,378,000 | +2,000 | 0.16% | 21,634,600 |
| 2023-07-12 | 2023-07-10 | 15.500 | 1,376,000 | -4,000 | 0.16% | 21,328,000 |
| 2023-07-10 | 2023-07-06 | 15.740 | 1,380,000 | +2,000 | 0.16% | 21,721,200 |
| 2023-07-07 | 2023-07-05 | 16.000 | 1,378,000 | +2,000 | 0.16% | 22,048,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 1,376,000 | -3,000 | 0.16% | 22,346,240 |
| 2023-07-05 | 2023-07-03 | 16.020 | 1,379,000 | +3,000 | 0.16% | 22,091,580 |
| 2023-07-04 | 2023-06-30 | 14.480 | 1,376,000 | +1,000 | 0.16% | 19,924,480 |
| 2023-07-03 | 2023-06-29 | 14.420 | 1,375,000 | +4,000 | 0.16% | 19,827,500 |
| 2023-06-30 | 2023-06-28 | 14.700 | 1,371,000 | +5,000 | 0.16% | 20,153,700 |
| 2023-06-29 | 2023-06-27 | 15.380 | 1,366,000 | +4,000 | 0.16% | 21,009,080 |
| 2023-06-28 | 2023-06-26 | 15.260 | 1,362,000 | -4,000 | 0.16% | 20,784,120 |
| 2023-06-27 | 2023-06-23 | 15.400 | 1,366,000 | +2,000 | 0.16% | 21,036,400 |
| 2023-06-26 | 2023-06-21 | 15.900 | 1,364,000 | +11,000 | 0.16% | 21,687,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 1,353,000 | +57,000 | 0.16% | 22,432,740 |
| 2023-06-21 | 2023-06-19 | 17.860 | 1,296,000 | +14,000 | 0.15% | 23,146,560 |
| 2023-06-20 | 2023-06-16 | 17.580 | 1,282,000 | -30,000 | 0.15% | 22,537,560 |
| 2023-06-19 | 2023-06-15 | 17.420 | 1,312,000 | +42,000 | 0.15% | 22,855,040 |
| 2023-06-16 | 2023-06-14 | 17.820 | 1,270,000 | +8,000 | 0.15% | 22,631,400 |
| 2023-06-15 | 2023-06-13 | 16.900 | 1,262,000 | -58,000 | 0.15% | 21,327,800 |
| 2023-06-14 | 2023-06-12 | 15.680 | 1,320,000 | +21,000 | 0.16% | 20,697,600 |
| 2023-06-13 | 2023-06-09 | 15.620 | 1,299,000 | +12,000 | 0.15% | 20,290,380 |
| 2023-06-12 | 2023-06-08 | 15.260 | 1,287,000 | +13,000 | 0.15% | 19,639,620 |
| 2023-06-09 | 2023-06-07 | 15.980 | 1,274,000 | +375,000 | 0.15% | 20,358,520 |
| 2023-06-08 | 2023-06-06 | 15.240 | 899,000 | -236,000 | 0.11% | 13,700,760 |
| 2023-06-06 | 2023-06-02 | 18.600 | 1,135,000 | -45,000 | 0.13% | 21,111,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 1,180,000 | -6,000 | 0.14% | 21,806,400 |
| 2023-05-31 | 2023-05-29 | 17.200 | 1,186,000 | +10,000 | 0.14% | 20,399,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 1,176,000 | +97,000 | 0.14% | 20,791,680 |
| 2023-05-29 | 2023-05-24 | 18.400 | 1,079,000 | -109,000 | 0.13% | 19,853,600 |
| 2023-05-25 | 2023-05-23 | 18.740 | 1,188,000 | -11,000 | 0.14% | 22,263,120 |
| 2023-05-22 | 2023-05-18 | 18.800 | 1,199,000 | -86,000 | 0.14% | 22,541,200 |
| 2023-05-18 | 2023-05-16 | 18.180 | 1,285,000 | -14,000 | 0.15% | 23,361,300 |
| 2023-05-16 | 2023-05-12 | 16.740 | 1,299,000 | -21,000 | 0.15% | 21,745,260 |
| 2023-05-15 | 2023-05-11 | 16.360 | 1,320,000 | -12,000 | 0.16% | 21,595,200 |
| 2023-05-12 | 2023-05-10 | 16.220 | 1,332,000 | -6,000 | 0.16% | 21,605,040 |
| 2023-05-11 | 2023-05-09 | 15.140 | 1,338,000 | +20,000 | 0.16% | 20,257,320 |
| 2023-05-09 | 2023-05-05 | 15.040 | 1,318,000 | +5,000 | 0.16% | 19,822,720 |
| 2023-05-04 | 2023-05-02 | 15.180 | 1,313,000 | +12,000 | 0.16% | 19,931,340 |
| 2023-05-03 | 2023-04-28 | 15.120 | 1,301,000 | +8,000 | 0.15% | 19,671,120 |
| 2023-05-02 | 2023-04-27 | 14.940 | 1,293,000 | +9,000 | 0.15% | 19,317,420 |
| 2023-04-28 | 2023-04-26 | 14.840 | 1,284,000 | +40,000 | 0.15% | 19,054,560 |
| 2023-04-26 | 2023-04-24 | 15.800 | 1,244,000 | +13,000 | 0.15% | 19,655,200 |
| 2023-04-24 | 2023-04-20 | 16.480 | 1,231,000 | +21,000 | 0.15% | 20,286,880 |
| 2023-04-21 | 2023-04-19 | 17.200 | 1,210,000 | +1,000 | 0.14% | 20,812,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 1,209,000 | +5,000 | 0.14% | 21,278,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 1,204,000 | +46,000 | 0.14% | 20,588,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 1,158,000 | +216,000 | 0.14% | 20,867,160 |
| 2023-04-17 | 2023-04-13 | 19.660 | 942,000 | +30,000 | 0.11% | 18,519,720 |
| 2023-04-14 | 2023-04-12 | 18.900 | 912,000 | +735,000 | 0.11% | 17,236,800 |
| 2023-04-13 | 2023-04-11 | 18.800 | 177,000 | -4,000 | 0.02% | 3,327,600 |
| 2023-04-06 | 2023-04-03 | 18.180 | 181,000 | -113,000 | 0.02% | 3,290,580 |
| 2023-04-04 | 2023-03-31 | 18.780 | 294,000 | +12,000 | 0.03% | 5,521,320 |
| 2023-04-03 | 2023-03-30 | 18.660 | 282,000 | -116,000 | 0.03% | 5,262,120 |
| 2023-03-31 | 2023-03-29 | 18.980 | 398,000 | -719,000 | 0.05% | 7,554,040 |
| 2023-03-28 | 2023-03-24 | 19.600 | 1,117,000 | -91,000 | 0.13% | 21,893,200 |
| 2023-03-27 | 2023-03-23 | 17.460 | 1,208,000 | -2,000 | 0.14% | 21,091,680 |
| 2023-03-24 | 2023-03-22 | 16.580 | 1,210,000 | +2,000 | 0.14% | 20,061,800 |
| 2023-03-21 | 2023-03-17 | 16.600 | 1,208,000 | -2,000 | 0.14% | 20,052,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 1,210,000 | +2,000 | 0.14% | 19,093,800 |
| 2023-03-17 | 2023-03-15 | 16.900 | 1,208,000 | -4,000 | 0.14% | 20,415,200 |
| 2023-03-16 | 2023-03-14 | 16.580 | 1,212,000 | +4,000 | 0.14% | 20,094,960 |
| 2023-03-15 | 2023-03-13 | 17.000 | 1,208,000 | -70,000 | 0.14% | 20,536,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 1,278,000 | -18,000 | 0.15% | 20,575,800 |
| 2023-03-01 | 2023-02-27 | 14.760 | 1,296,000 | +18,000 | 0.15% | 19,128,960 |
| 2023-02-24 | 2023-02-22 | 15.500 | 1,278,000 | -2,000 | 0.15% | 19,809,000 |
| 2023-02-22 | 2023-02-20 | 15.540 | 1,280,000 | +12,000 | 0.15% | 19,891,200 |
| 2023-02-21 | 2023-02-17 | 15.920 | 1,268,000 | +60,000 | 0.15% | 20,186,560 |
| 2023-02-13 | 2023-02-09 | 17.580 | 1,208,000 | -76,000 | 0.14% | 21,236,640 |
| 2023-02-10 | 2023-02-08 | 16.380 | 1,284,000 | -41,000 | 0.15% | 21,031,920 |
| 2023-02-09 | 2023-02-07 | 15.580 | 1,325,000 | -4,000 | 0.16% | 20,643,500 |
| 2023-02-08 | 2023-02-06 | 15.440 | 1,329,000 | -5,000 | 0.16% | 20,519,760 |
| 2023-02-07 | 2023-02-03 | 15.960 | 1,334,000 | -20,000 | 0.16% | 21,290,640 |
| 2023-02-06 | 2023-02-02 | 15.980 | 1,354,000 | -10,000 | 0.16% | 21,636,920 |
| 2023-02-03 | 2023-02-01 | 16.000 | 1,364,000 | -63,000 | 0.16% | 21,824,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 1,427,000 | -5,000 | 0.17% | 21,918,720 |
| 2023-02-01 | 2023-01-30 | 15.100 | 1,432,000 | +20,000 | 0.17% | 21,623,200 |
| 2023-01-31 | 2023-01-27 | 15.600 | 1,412,000 | +1,000 | 0.17% | 22,027,200 |
| 2023-01-30 | 2023-01-26 | 16.280 | 1,411,000 | -90,000 | 0.17% | 22,971,080 |
| 2023-01-27 | 2023-01-20 | 14.480 | 1,501,000 | +18,000 | 0.18% | 21,734,480 |
| 2023-01-26 | 2023-01-19 | 14.480 | 1,483,000 | +7,000 | 0.18% | 21,473,840 |
| 2023-01-20 | 2023-01-18 | 14.400 | 1,476,000 | -3,000 | 0.18% | 21,254,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 1,479,000 | -40,000 | 0.18% | 21,238,440 |
| 2023-01-18 | 2023-01-16 | 14.020 | 1,519,000 | -59,000 | 0.18% | 21,296,380 |
| 2023-01-17 | 2023-01-13 | 13.060 | 1,578,000 | -1,000 | 0.19% | 20,608,680 |
| 2023-01-16 | 2023-01-12 | 12.980 | 1,579,000 | +15,000 | 0.19% | 20,495,420 |
| 2023-01-13 | 2023-01-11 | 12.960 | 1,564,000 | -9,000 | 0.19% | 20,269,440 |
| 2023-01-12 | 2023-01-10 | 13.220 | 1,573,000 | -66,000 | 0.19% | 20,795,060 |
| 2023-01-11 | 2023-01-09 | 12.520 | 1,639,000 | -21,000 | 0.20% | 20,520,280 |
| 2023-01-10 | 2023-01-06 | 11.480 | 1,660,000 | -13,000 | 0.20% | 19,056,800 |
| 2023-01-06 | 2023-01-04 | 10.560 | 1,673,000 | +3,000 | 0.20% | 17,666,880 |
| 2022-12-16 | 2022-12-14 | 10.680 | 1,670,000 | +45,000 | 0.20% | 17,835,600 |
| 2022-12-15 | 2022-12-13 | 10.600 | 1,625,000 | +46,000 | 0.19% | 17,225,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 1,579,000 | +5,000 | 0.19% | 17,211,100 |
| 2022-12-13 | 2022-12-09 | 10.880 | 1,574,000 | +27,000 | 0.19% | 17,125,120 |
| 2022-12-12 | 2022-12-08 | 11.260 | 1,547,000 | +9,000 | 0.18% | 17,419,220 |
| 2022-12-09 | 2022-12-07 | 11.420 | 1,538,000 | +47,000 | 0.18% | 17,563,960 |
| 2022-12-08 | 2022-12-06 | 11.400 | 1,491,000 | +14,000 | 0.18% | 16,997,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 1,477,000 | +74,000 | 0.18% | 17,399,060 |
| 2022-12-06 | 2022-12-02 | 12.840 | 1,403,000 | +90,000 | 0.17% | 18,014,520 |
| 2022-12-05 | 2022-12-01 | 13.600 | 1,313,000 | -61,000 | 0.16% | 17,856,800 |
| 2022-12-02 | 2022-11-30 | 12.640 | 1,374,000 | +89,000 | 0.16% | 17,367,360 |
| 2022-12-01 | 2022-11-29 | 12.860 | 1,285,000 | +47,000 | 0.15% | 16,525,100 |
| 2022-11-30 | 2022-11-28 | 12.440 | 1,238,000 | +19,000 | 0.15% | 15,400,720 |
| 2022-11-29 | 2022-11-25 | 12.220 | 1,219,000 | -3,000 | 0.15% | 14,896,180 |
| 2022-11-28 | 2022-11-24 | 12.640 | 1,222,000 | +1,000 | 0.15% | 15,446,080 |
| 2022-11-25 | 2022-11-23 | 12.720 | 1,221,000 | +5,000 | 0.15% | 15,531,120 |
| 2022-11-24 | 2022-11-22 | 12.480 | 1,216,000 | +3,000 | 0.15% | 15,175,680 |
| 2022-11-23 | 2022-11-21 | 12.760 | 1,213,000 | +47,000 | 0.14% | 15,477,880 |
| 2022-11-22 | 2022-11-18 | 12.860 | 1,166,000 | +33,000 | 0.14% | 14,994,760 |
| 2022-11-21 | 2022-11-17 | 13.120 | 1,133,000 | +38,000 | 0.14% | 14,864,960 |
| 2022-11-18 | 2022-11-16 | 13.200 | 1,095,000 | -3,000 | 0.13% | 14,454,000 |
| 2022-11-17 | 2022-11-15 | 13.420 | 1,098,000 | -8,000 | 0.13% | 14,735,160 |
| 2022-11-16 | 2022-11-14 | 13.080 | 1,106,000 | +60,000 | 0.13% | 14,466,480 |
| 2022-11-15 | 2022-11-11 | 13.560 | 1,046,000 | +37,000 | 0.12% | 14,183,760 |
| 2022-11-14 | 2022-11-10 | 13.240 | 1,009,000 | +41,000 | 0.12% | 13,359,160 |
| 2022-11-11 | 2022-11-09 | 13.100 | 968,000 | +74,000 | 0.12% | 12,680,800 |
| 2022-11-10 | 2022-11-08 | 12.980 | 894,000 | -24,000 | 0.11% | 11,604,120 |
| 2022-11-09 | 2022-11-07 | 12.220 | 918,000 | +19,000 | 0.11% | 11,217,960 |
| 2022-11-08 | 2022-11-04 | 11.780 | 899,000 | -1,000 | 0.11% | 10,590,220 |
| 2022-11-07 | 2022-11-03 | 10.960 | 900,000 | +7,000 | 0.11% | 9,864,000 |
| 2022-11-04 | 2022-11-02 | 12.000 | 893,000 | +14,000 | 0.11% | 10,716,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 879,000 | -1,000 | 0.10% | 9,493,200 |
| 2022-10-31 | 2022-10-27 | 10.500 | 880,000 | -2,000 | 0.11% | 9,240,000 |
| 2022-10-27 | 2022-10-25 | 10.180 | 882,000 | +2,000 | 0.11% | 8,978,760 |
| 2022-10-21 | 2022-10-19 | 10.900 | 880,000 | -2,000 | 0.11% | 9,592,000 |
| 2022-10-20 | 2022-10-18 | 11.480 | 882,000 | +3,000 | 0.11% | 10,125,360 |
| 2022-10-12 | 2022-10-10 | 10.500 | 879,000 | -3,000 | 0.10% | 9,229,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 882,000 | +2,000 | 0.11% | 10,284,120 |
| 2022-10-10 | 2022-10-06 | 11.740 | 880,000 | +1,000 | 0.11% | 10,331,200 |
| 2022-10-07 | 2022-10-05 | 12.000 | 879,000 | +1,000 | 0.10% | 10,548,000 |
| 2022-09-30 | 2022-09-28 | 12.320 | 878,000 | -2,000 | 0.10% | 10,816,960 |
| 2022-09-29 | 2022-09-27 | 14.460 | 880,000 | -7,000 | 0.11% | 12,724,800 |
| 2022-09-27 | 2022-09-23 | 13.860 | 887,000 | +42,000 | 0.11% | 12,293,820 |
| 2022-09-26 | 2022-09-22 | 15.520 | 845,000 | -2,000 | 0.10% | 13,114,400 |
| 2022-09-23 | 2022-09-21 | 15.340 | 847,000 | +2,000 | 0.10% | 12,992,980 |
| 2022-09-19 | 2022-09-15 | 16.240 | 845,000 | +2,000 | 0.10% | 13,722,800 |
| 2022-09-16 | 2022-09-14 | 16.920 | 843,000 | -2,000 | 0.10% | 14,263,560 |
| 2022-09-15 | 2022-09-13 | 17.560 | 845,000 | -6,000 | 0.10% | 14,838,200 |
| 2022-09-14 | 2022-09-09 | 16.720 | 851,000 | +2,000 | 0.10% | 14,228,720 |
| 2022-09-13 | 2022-09-08 | 17.080 | 849,000 | -13,000 | 0.10% | 14,500,920 |
| 2022-09-07 | 2022-09-05 | 15.860 | 862,000 | -3,000 | 0.10% | 13,671,320 |
| 2022-09-06 | 2022-09-02 | 15.520 | 865,000 | -4,000 | 0.10% | 13,424,800 |
| 2022-09-05 | 2022-09-01 | 15.440 | 869,000 | +10,000 | 0.10% | 13,417,360 |
| 2022-09-02 | 2022-08-31 | 15.980 | 859,000 | +3,000 | 0.10% | 13,726,820 |
| 2022-08-30 | 2022-08-26 | 17.400 | 856,000 | -49,000 | 0.10% | 14,894,400 |
| 2022-08-26 | 2022-08-24 | 16.680 | 905,000 | -2,000 | 0.11% | 15,095,400 |
| 2022-08-25 | 2022-08-23 | 16.720 | 907,000 | -6,000 | 0.11% | 15,165,040 |
| 2022-08-24 | 2022-08-22 | 16.300 | 913,000 | +69,000 | 0.11% | 14,881,900 |
| 2022-08-23 | 2022-08-19 | 17.060 | 844,000 | -2,000 | 0.10% | 14,398,640 |
| 2022-08-22 | 2022-08-18 | 17.460 | 846,000 | -10,000 | 0.10% | 14,771,160 |
| 2022-08-19 | 2022-08-17 | 16.860 | 856,000 | -22,000 | 0.10% | 14,432,160 |
| 2022-08-18 | 2022-08-16 | 17.600 | 878,000 | -42,000 | 0.11% | 15,452,800 |
| 2022-08-17 | 2022-08-15 | 17.000 | 920,000 | -272,000 | 0.11% | 15,640,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 1,192,000 | -6,000 | 0.14% | 18,690,560 |
| 2022-08-15 | 2022-08-11 | 16.600 | 1,198,000 | -49,000 | 0.14% | 19,886,800 |
| 2022-08-12 | 2022-08-10 | 15.960 | 1,247,000 | -6,000 | 0.15% | 19,902,120 |
| 2022-08-10 | 2022-08-08 | 16.180 | 1,253,000 | +37,000 | 0.15% | 20,273,540 |
| 2022-08-09 | 2022-08-05 | 15.120 | 1,216,000 | +1,000 | 0.15% | 18,385,920 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,215,000 | -10,000 | 0.15% | 17,909,100 |
| 2022-08-05 | 2022-08-03 | 13.520 | 1,225,000 | +174,000 | 0.15% | 16,562,000 |
| 2022-08-04 | 2022-08-02 | 13.180 | 1,051,000 | +5,000 | 0.13% | 13,852,180 |
| 2022-08-03 | 2022-08-01 | 13.960 | 1,046,000 | +7,000 | 0.13% | 14,602,160 |
| 2022-08-02 | 2022-07-29 | 13.780 | 1,039,000 | -6,000 | 0.12% | 14,317,420 |
| 2022-08-01 | 2022-07-28 | 14.160 | 1,045,000 | -5,000 | 0.13% | 14,797,200 |
| 2022-07-29 | 2022-07-27 | 14.360 | 1,050,000 | -153,000 | 0.13% | 15,078,000 |
| 2022-07-28 | 2022-07-26 | 13.240 | 1,203,000 | +4,000 | 0.14% | 15,927,720 |
| 2022-07-26 | 2022-07-22 | 12.940 | 1,199,000 | -50,000 | 0.14% | 15,515,060 |
| 2022-07-25 | 2022-07-21 | 12.960 | 1,249,000 | -16,000 | 0.15% | 16,187,040 |
| 2022-07-22 | 2022-07-20 | 12.980 | 1,265,000 | -47,000 | 0.15% | 16,419,700 |
| 2022-07-21 | 2022-07-19 | 12.520 | 1,312,000 | -10,000 | 0.16% | 16,426,240 |
| 2022-07-20 | 2022-07-18 | 13.000 | 1,322,000 | -205,000 | 0.16% | 17,186,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 1,527,000 | -145,000 | 0.18% | 19,515,060 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,672,000 | -239,000 | 0.20% | 20,030,560 |
| 2022-07-15 | 2022-07-13 | 11.120 | 1,911,000 | -203,000 | 0.23% | 21,250,320 |
| 2022-07-14 | 2022-07-12 | 9.680 | 2,114,000 | +49,000 | 0.25% | 20,463,520 |
| 2022-07-12 | 2022-07-08 | 11.300 | 2,065,000 | +70,000 | 0.25% | 23,334,500 |
| 2022-07-11 | 2022-07-07 | 11.840 | 1,995,000 | +288,000 | 0.24% | 23,620,800 |
| 2022-07-08 | 2022-07-06 | 11.520 | 1,707,000 | -170,000 | 0.20% | 19,664,640 |
| 2022-07-06 | 2022-07-04 | 11.060 | 1,877,000 | +98,000 | 0.22% | 20,759,620 |
| 2022-07-05 | 2022-06-30 | 10.200 | 1,779,000 | +94,000 | 0.21% | 18,145,800 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,685,000 | +31,000 | 0.20% | 17,490,300 |
| 2022-06-30 | 2022-06-28 | 10.400 | 1,654,000 | +111,000 | 0.20% | 17,201,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 1,543,000 | +19,000 | 0.18% | 14,010,440 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,524,000 | -58,000 | 0.18% | 14,005,560 |
| 2022-06-27 | 2022-06-23 | 8.800 | 1,582,000 | +92,000 | 0.19% | 13,921,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,490,000 | -34,000 | 0.18% | 12,367,000 |
| 2022-06-23 | 2022-06-21 | 7.560 | 1,524,000 | +53,000 | 0.18% | 11,521,440 |
| 2022-06-22 | 2022-06-20 | 7.380 | 1,471,000 | -431,000 | 0.18% | 10,855,980 |
| 2022-06-16 | 2022-06-14 | 7.280 | 1,902,000 | +50,000 | 0.23% | 13,846,560 |
| 2022-06-15 | 2022-06-13 | 7.320 | 1,852,000 | +4,000 | 0.22% | 13,556,640 |
| 2022-06-10 | 2022-06-08 | 7.460 | 1,848,000 | +15,000 | 0.22% | 13,786,080 |
| 2022-06-09 | 2022-06-07 | 7.550 | 1,833,000 | +10,000 | 0.22% | 13,839,150 |
| 2022-06-08 | 2022-06-06 | 7.680 | 1,823,000 | +38,000 | 0.22% | 14,000,640 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,785,000 | -22,000 | 0.21% | 13,191,150 |
| 2022-05-25 | 2022-05-23 | 7.130 | 1,807,000 | +63,000 | 0.22% | 12,883,910 |
| 2022-05-24 | 2022-05-20 | 7.160 | 1,744,000 | +3,000 | 0.21% | 12,487,040 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,741,000 | +7,000 | 0.21% | 12,361,100 |
| 2022-05-19 | 2022-05-17 | 7.380 | 1,734,000 | +66,000 | 0.21% | 12,796,920 |
| 2022-05-18 | 2022-05-16 | 7.160 | 1,668,000 | +48,000 | 0.20% | 11,942,880 |
| 2022-05-13 | 2022-05-11 | 7.610 | 1,620,000 | +79,000 | 0.19% | 12,328,200 |
| 2022-05-12 | 2022-05-10 | 7.340 | 1,541,000 | +64,000 | 0.18% | 11,310,940 |
| 2022-05-10 | 2022-05-05 | 8.380 | 1,477,000 | +252,000 | 0.18% | 12,377,260 |
| 2022-05-06 | 2022-05-04 | 8.370 | 1,225,000 | +41,000 | 0.15% | 10,253,250 |
| 2022-05-05 | 2022-05-03 | 8.600 | 1,184,000 | +45,000 | 0.14% | 10,182,400 |
| 2022-05-04 | 2022-04-29 | 8.920 | 1,139,000 | +10,000 | 0.14% | 10,159,880 |
| 2022-04-28 | 2022-04-26 | 8.390 | 1,129,000 | -5,000 | 0.14% | 9,472,310 |
| 2022-04-27 | 2022-04-25 | 7.900 | 1,134,000 | -94,000 | 0.14% | 8,958,600 |
| 2022-04-26 | 2022-04-22 | 7.990 | 1,228,000 | -3,000 | 0.15% | 9,811,720 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,231,000 | -20,000 | 0.15% | 9,749,520 |
| 2022-04-21 | 2022-04-19 | 7.210 | 1,251,000 | +26,000 | 0.15% | 9,019,710 |
| 2022-04-19 | 2022-04-13 | 7.180 | 1,225,000 | +26,000 | 0.15% | 8,795,500 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,199,000 | +24,000 | 0.14% | 8,728,720 |
| 2022-04-12 | 2022-04-08 | 7.450 | 1,175,000 | +5,000 | 0.14% | 8,753,750 |
| 2022-04-08 | 2022-04-06 | 7.550 | 1,170,000 | +132,000 | 0.14% | 8,833,500 |
| 2022-04-07 | 2022-04-04 | 8.070 | 1,038,000 | -26,000 | 0.12% | 8,376,660 |
| 2022-04-04 | 2022-03-31 | 7.700 | 1,064,000 | -10,000 | 0.13% | 8,192,800 |
| 2022-04-01 | 2022-03-30 | 7.770 | 1,074,000 | -10,000 | 0.13% | 8,344,980 |
| 2022-03-31 | 2022-03-29 | 7.760 | 1,084,000 | +10,000 | 0.13% | 8,411,840 |
| 2022-03-28 | 2022-03-24 | 8.140 | 1,074,000 | -10,000 | 0.13% | 8,742,360 |
| 2022-03-25 | 2022-03-23 | 8.020 | 1,084,000 | -10,000 | 0.13% | 8,693,680 |
| 2022-03-23 | 2022-03-21 | 7.670 | 1,094,000 | +35,000 | 0.13% | 8,390,980 |
| 2022-03-22 | 2022-03-18 | 7.470 | 1,059,000 | -10,000 | 0.13% | 7,910,730 |
| 2022-03-18 | 2022-03-16 | 6.800 | 1,069,000 | -35,000 | 0.13% | 7,269,200 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,104,000 | +7,000 | 0.13% | 6,248,640 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,097,000 | +20,000 | 0.13% | 6,911,100 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,077,000 | -1,000 | 0.13% | 7,668,240 |
| 2022-03-03 | 2022-03-01 | 8.730 | 1,078,000 | +3,000 | 0.13% | 9,410,940 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,075,000 | -7,000 | 0.13% | 9,610,500 |
| 2022-02-23 | 2022-02-21 | 8.350 | 1,082,000 | -3,000 | 0.13% | 9,034,700 |
| 2022-02-21 | 2022-02-17 | 8.250 | 1,085,000 | +3,000 | 0.13% | 8,951,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 1,082,000 | -28,000 | 0.13% | 9,413,400 |
| 2022-02-16 | 2022-02-14 | 8.090 | 1,110,000 | -20,000 | 0.13% | 8,979,900 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,130,000 | +22,000 | 0.14% | 9,107,800 |
| 2022-02-10 | 2022-02-08 | 8.450 | 1,108,000 | +10,000 | 0.13% | 9,362,600 |
| 2022-02-08 | 2022-02-04 | 9.240 | 1,098,000 | -5,000 | 0.13% | 10,145,520 |
| 2022-02-04 | 2022-01-27 | 8.820 | 1,103,000 | +25,000 | 0.13% | 9,728,460 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,078,000 | +3,000 | 0.13% | 9,842,140 |
| 2022-01-24 | 2022-01-20 | 9.960 | 1,075,000 | -3,000 | 0.13% | 10,707,000 |
| 2022-01-19 | 2022-01-17 | 9.460 | 1,078,000 | +9,000 | 0.13% | 10,197,880 |
| 2022-01-18 | 2022-01-14 | 10.380 | 1,069,000 | +8,000 | 0.13% | 11,096,220 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,061,000 | -171,000 | 0.13% | 11,458,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,232,000 | -45,000 | 0.15% | 13,896,960 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,277,000 | +12,000 | 0.15% | 15,707,100 |
| 2022-01-12 | 2022-01-10 | 13.360 | 1,265,000 | +17,000 | 0.15% | 16,900,400 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,248,000 | -7,000 | 0.15% | 16,348,800 |
| 2022-01-07 | 2022-01-05 | 13.280 | 1,255,000 | -4,000 | 0.15% | 16,666,400 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,259,000 | -8,000 | 0.15% | 16,543,260 |
| 2022-01-03 | 2021-12-29 | 12.460 | 1,267,000 | -30,000 | 0.15% | 15,786,820 |
| 2021-12-30 | 2021-12-28 | 12.740 | 1,297,000 | -1,000 | 0.16% | 16,523,780 |
| 2021-12-29 | 2021-12-24 | 12.680 | 1,298,000 | +3,000 | 0.16% | 16,458,640 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,295,000 | -7,000 | 0.16% | 16,576,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 1,302,000 | +3,000 | 0.16% | 15,624,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 1,299,000 | -14,000 | 0.16% | 14,678,700 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,313,000 | -5,000 | 0.16% | 15,624,700 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,318,000 | -4,000 | 0.16% | 16,000,520 |
| 2021-12-17 | 2021-12-15 | 12.320 | 1,322,000 | +53,000 | 0.16% | 16,287,040 |
| 2021-12-16 | 2021-12-14 | 12.300 | 1,269,000 | +10,000 | 0.15% | 15,608,700 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,259,000 | +10,000 | 0.15% | 15,536,060 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,249,000 | -15,000 | 0.15% | 15,287,760 |
| 2021-12-13 | 2021-12-09 | 12.220 | 1,264,000 | +1,000 | 0.15% | 15,446,080 |
| 2021-12-10 | 2021-12-08 | 11.020 | 1,263,000 | +5,000 | 0.15% | 13,918,260 |
| 2021-12-09 | 2021-12-07 | 10.980 | 1,258,000 | -4,000 | 0.15% | 13,812,840 |
| 2021-12-07 | 2021-12-03 | 11.040 | 1,262,000 | +211,000 | 0.15% | 13,932,480 |
| 2021-12-06 | 2021-12-02 | 11.300 | 1,051,000 | +21,000 | 0.13% | 11,876,300 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,030,000 | -2,000 | 0.12% | 11,639,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 1,032,000 | -4,000 | 0.12% | 10,320,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 1,036,000 | +2,000 | 0.12% | 10,225,320 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,034,000 | +6,000 | 0.12% | 10,205,580 |
| 2021-11-25 | 2021-11-23 | 10.260 | 1,028,000 | -26,000 | 0.12% | 10,547,280 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,054,000 | +20,000 | 0.13% | 10,687,560 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,034,000 | +11,000 | 0.12% | 9,781,640 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,023,000 | -1,000 | 0.12% | 8,910,330 |
| 2021-11-18 | 2021-11-16 | 7.920 | 1,024,000 | +5,000 | 0.12% | 8,110,080 |
| 2021-11-17 | 2021-11-15 | 7.550 | 1,019,000 | -6,000 | 0.12% | 7,693,450 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,025,000 | -170,000 | 0.12% | 7,687,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 1,195,000 | -100,000 | 0.14% | 8,508,400 |
| 2021-11-12 | 2021-11-10 | 6.990 | 1,295,000 | -54,000 | 0.16% | 9,052,050 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,349,000 | +7,000 | 0.16% | 9,335,080 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,342,000 | -691,000 | 0.16% | 9,622,140 |
| 2021-11-09 | 2021-11-05 | 6.910 | 2,033,000 | -170,000 | 0.24% | 14,048,030 |
| 2021-11-08 | 2021-11-04 | 6.750 | 2,203,000 | -446,000 | 0.26% | 14,870,250 |
| 2021-11-05 | 2021-11-03 | 6.390 | 2,649,000 | -104,000 | 0.32% | 16,927,110 |
| 2021-11-04 | 2021-11-02 | 6.370 | 2,753,000 | -23,000 | 0.33% | 17,536,610 |
| 2021-11-03 | 2021-11-01 | 6.420 | 2,776,000 | -42,000 | 0.33% | 17,821,920 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,818,000 | +10,000 | 0.34% | 17,077,080 |
| 2021-11-01 | 2021-10-28 | 5.920 | 2,808,000 | +28,000 | 0.34% | 16,623,360 |
| 2021-10-29 | 2021-10-27 | 6.000 | 2,780,000 | -57,000 | 0.33% | 16,680,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 2,837,000 | -46,000 | 0.34% | 16,880,150 |
| 2021-10-26 | 2021-10-22 | 5.300 | 2,883,000 | +49,000 | 0.35% | 15,279,900 |
| 2021-10-25 | 2021-10-21 | 5.340 | 2,834,000 | -12,000 | 0.34% | 15,133,560 |
| 2021-10-22 | 2021-10-20 | 5.530 | 2,846,000 | +12,000 | 0.34% | 15,738,380 |
| 2021-09-23 | 2021-09-20 | 5.000 | 2,834,000 | +17,000 | 0.34% | 14,170,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 2,817,000 | +3,000 | 0.34% | 14,282,190 |
| 2021-09-20 | 2021-09-16 | 5.150 | 2,814,000 | -92,000 | 0.34% | 14,492,100 |
| 2021-09-17 | 2021-09-15 | 5.560 | 2,906,000 | +58,000 | 0.35% | 16,157,360 |
| 2021-09-16 | 2021-09-14 | 5.910 | 2,848,000 | +23,000 | 0.34% | 16,831,680 |
| 2021-09-14 | 2021-09-10 | 5.990 | 2,825,000 | +10,000 | 0.34% | 16,921,750 |
| 2021-09-13 | 2021-09-09 | 5.860 | 2,815,000 | +2,000 | 0.34% | 16,495,900 |
| 2021-09-10 | 2021-09-08 | 6.080 | 2,813,000 | +53,000 | 0.34% | 17,103,040 |
| 2021-09-09 | 2021-09-07 | 6.290 | 2,760,000 | -20,000 | 0.33% | 17,360,400 |
| 2021-09-08 | 2021-09-06 | 6.380 | 2,780,000 | -355,000 | 0.33% | 17,736,400 |
| 2021-09-07 | 2021-09-03 | 6.340 | 3,135,000 | -172,000 | 0.38% | 19,875,900 |
| 2021-09-06 | 2021-09-02 | 6.170 | 3,307,000 | -50,000 | 0.40% | 20,404,190 |
| 2021-09-03 | 2021-09-01 | 6.040 | 3,357,000 | +55,000 | 0.40% | 20,276,280 |
| 2021-09-02 | 2021-08-31 | 6.150 | 3,302,000 | -60,000 | 0.40% | 20,307,300 |
| 2021-09-01 | 2021-08-30 | 6.060 | 3,362,000 | -171,000 | 0.40% | 20,373,720 |
| 2021-08-31 | 2021-08-27 | 5.850 | 3,533,000 | -3,000 | 0.42% | 20,668,050 |
| 2021-08-30 | 2021-08-26 | 5.510 | 3,536,000 | -2,000 | 0.42% | 19,483,360 |
| 2021-08-27 | 2021-08-25 | 5.730 | 3,538,000 | -36,000 | 0.42% | 20,272,740 |
| 2021-08-26 | 2021-08-24 | 5.390 | 3,574,000 | -118,000 | 0.43% | 19,263,860 |
| 2021-08-25 | 2021-08-23 | 5.230 | 3,692,000 | +32,000 | 0.44% | 19,309,160 |
| 2021-08-23 | 2021-08-19 | 5.190 | 3,660,000 | -5,000 | 0.44% | 18,995,400 |
| 2021-08-20 | 2021-08-18 | 5.300 | 3,665,000 | -2,000 | 0.44% | 19,424,500 |
| 2021-08-17 | 2021-08-13 | 4.910 | 3,667,000 | -136,000 | 0.44% | 18,004,970 |
| 2021-08-16 | 2021-08-12 | 5.050 | 3,803,000 | +35,000 | 0.46% | 19,205,150 |
| 2021-08-13 | 2021-08-11 | 5.160 | 3,768,000 | +235,000 | 0.45% | 19,442,880 |
| 2021-08-12 | 2021-08-10 | 5.290 | 3,533,000 | +80,000 | 0.42% | 18,689,570 |
| 2021-08-11 | 2021-08-09 | 5.280 | 3,453,000 | -67,000 | 0.41% | 18,231,840 |
| 2021-08-09 | 2021-08-05 | 4.770 | 3,520,000 | -90,000 | 0.42% | 16,790,400 |
| 2021-08-06 | 2021-08-04 | 4.550 | 3,610,000 | +5,000 | 0.43% | 16,425,500 |
| 2021-08-04 | 2021-08-02 | 4.270 | 3,605,000 | +50,000 | 0.43% | 15,393,350 |
| 2021-07-30 | 2021-07-28 | 4.330 | 3,555,000 | +44,000 | 0.43% | 15,393,150 |
| 2021-07-29 | 2021-07-27 | 4.200 | 3,511,000 | +105,000 | 0.42% | 14,746,200 |
| 2021-07-28 | 2021-07-26 | 4.500 | 3,406,000 | +30,000 | 0.41% | 15,327,000 |
| 2021-07-27 | 2021-07-23 | 4.690 | 3,376,000 | +100,000 | 0.40% | 15,833,440 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,276,000 | +21,000 | 0.39% | 16,052,400 |
| 2021-07-20 | 2021-07-16 | 4.990 | 3,255,000 | +20,000 | 0.39% | 16,242,450 |
| 2021-07-19 | 2021-07-15 | 5.090 | 3,235,000 | -15,000 | 0.39% | 16,466,150 |
| 2021-07-16 | 2021-07-14 | 4.990 | 3,250,000 | -28,000 | 0.39% | 16,217,500 |
| 2021-07-15 | 2021-07-13 | 5.060 | 3,278,000 | +126,000 | 0.39% | 16,586,680 |
| 2021-07-14 | 2021-07-12 | 4.990 | 3,152,000 | +11,000 | 0.38% | 15,728,480 |
| 2021-07-13 | 2021-07-09 | 4.980 | 3,141,000 | +90,000 | 0.38% | 15,642,180 |
| 2021-07-12 | 2021-07-08 | 4.910 | 3,051,000 | +60,000 | 0.37% | 14,980,410 |
| 2021-07-09 | 2021-07-07 | 5.190 | 2,991,000 | -50,000 | 0.36% | 15,523,290 |
| 2021-07-06 | 2021-07-02 | 4.990 | 3,041,000 | +120,000 | 0.36% | 15,174,590 |
| 2021-07-05 | 2021-06-30 | 5.090 | 2,921,000 | +71,000 | 0.35% | 14,867,890 |
| 2021-07-02 | 2021-06-29 | 5.120 | 2,850,000 | +408,000 | 0.34% | 14,592,000 |
| 2021-06-30 | 2021-06-28 | 5.180 | 2,442,000 | -50,000 | 0.29% | 12,649,560 |
| 2021-06-29 | 2021-06-25 | 5.250 | 2,492,000 | +79,000 | 0.30% | 13,083,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 2,413,000 | +31,000 | 0.29% | 12,619,990 |
| 2021-06-25 | 2021-06-23 | 4.870 | 2,382,000 | -20,000 | 0.29% | 11,600,340 |
| 2021-06-23 | 2021-06-21 | 4.860 | 2,402,000 | -10,000 | 0.29% | 11,673,720 |
| 2021-06-21 | 2021-06-17 | 4.540 | 2,412,000 | +86,000 | 0.29% | 10,950,480 |
| 2021-06-10 | 2021-06-08 | 4.650 | 2,326,000 | -5,000 | 0.28% | 10,815,900 |
| 2021-06-07 | 2021-06-03 | 4.680 | 2,331,000 | -32,000 | 0.28% | 10,909,080 |
| 2021-06-02 | 2021-05-31 | 4.540 | 2,363,000 | -33,000 | 0.28% | 10,728,020 |
| 2021-06-01 | 2021-05-28 | 4.380 | 2,396,000 | +17,000 | 0.29% | 10,494,480 |
| 2021-05-31 | 2021-05-27 | 4.600 | 2,379,000 | -8,000 | 0.29% | 10,943,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 2,387,000 | +3,000 | 0.29% | 10,669,890 |
| 2021-05-11 | 2021-05-07 | 4.400 | 2,384,000 | +23,000 | 0.29% | 10,489,600 |
| 2021-05-06 | 2021-05-04 | 4.600 | 2,361,000 | +7,000 | 0.28% | 10,860,600 |
| 2021-04-23 | 2021-04-21 | 4.690 | 2,354,000 | +20,000 | 0.28% | 11,040,260 |
| 2021-04-20 | 2021-04-16 | 4.500 | 2,334,000 | -80,000 | 0.28% | 10,503,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 2,414,000 | +50,000 | 0.29% | 11,176,820 |
| 2021-04-14 | 2021-04-12 | 4.660 | 2,364,000 | -7,000 | 0.28% | 11,016,240 |
| 2021-04-09 | 2021-04-07 | 4.880 | 2,371,000 | +50,000 | 0.28% | 11,570,480 |
| 2021-04-01 | 2021-03-30 | 4.850 | 2,321,000 | +42,000 | 0.28% | 11,256,850 |
| 2021-03-24 | 2021-03-22 | 5.510 | 2,279,000 | +36,000 | 0.27% | 12,557,290 |
| 2021-03-23 | 2021-03-19 | 5.480 | 2,243,000 | +24,000 | 0.27% | 12,291,640 |
| 2021-03-22 | 2021-03-18 | 5.560 | 2,219,000 | +45,000 | 0.27% | 12,337,640 |
| 2021-03-19 | 2021-03-17 | 5.670 | 2,174,000 | -7,000 | 0.26% | 12,326,580 |
| 2021-03-16 | 2021-03-12 | 4.910 | 2,181,000 | +10,000 | 0.26% | 10,708,710 |
| 2021-03-10 | 2021-03-08 | 5.000 | 2,171,000 | +55,000 | 0.26% | 10,855,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 2,116,000 | +8,000 | 0.25% | 11,786,120 |
| 2021-03-05 | 2021-03-03 | 5.930 | 2,108,000 | +41,000 | 0.25% | 12,500,440 |
| 2021-03-04 | 2021-03-02 | 6.010 | 2,067,000 | +28,000 | 0.25% | 12,422,670 |
| 2021-03-03 | 2021-03-01 | 6.150 | 2,039,000 | +77,000 | 0.24% | 12,539,850 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,962,000 | -54,000 | 0.24% | 12,046,680 |
| 2021-03-01 | 2021-02-25 | 5.990 | 2,016,000 | +5,000 | 0.24% | 12,075,840 |
| 2021-02-26 | 2021-02-24 | 5.900 | 2,011,000 | +4,000 | 0.24% | 11,864,900 |
| 2021-02-25 | 2021-02-23 | 6.000 | 2,007,000 | +70,000 | 0.24% | 12,042,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,937,000 | +44,000 | 0.23% | 12,009,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,893,000 | -137,000 | 0.23% | 12,683,100 |
| 2021-02-22 | 2021-02-18 | 6.700 | 2,030,000 | +276,000 | 0.24% | 13,601,000 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,754,000 | +100,000 | 0.21% | 11,278,220 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,654,000 | +1,000 | 0.20% | 9,742,060 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,653,000 | +217,000 | 0.20% | 9,719,640 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,436,000 | -8,000 | 0.17% | 8,975,000 |
| 2021-02-08 | 2021-02-04 | 5.860 | 1,444,000 | -300,000 | 0.17% | 8,461,840 |
| 2021-02-05 | 2021-02-03 | 5.860 | 1,744,000 | +250,000 | 0.21% | 10,219,840 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,494,000 | -20,000 | 0.18% | 8,739,900 |
| 2021-02-02 | 2021-01-29 | 5.840 | 1,514,000 | -28,000 | 0.18% | 8,841,760 |
| 2021-02-01 | 2021-01-28 | 5.830 | 1,542,000 | -117,000 | 0.18% | 8,989,860 |
| 2021-01-29 | 2021-01-27 | 5.830 | 1,659,000 | -2,000 | 0.20% | 9,671,970 |
| 2021-01-26 | 2021-01-22 | 5.880 | 1,661,000 | -4,000 | 0.20% | 9,766,680 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,665,000 | -109,000 | 0.20% | 9,740,250 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,774,000 | +100,000 | 0.21% | 10,360,160 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,674,000 | +147,000 | 0.20% | 9,826,380 |
| 2021-01-19 | 2021-01-15 | 5.860 | 1,527,000 | -212,000 | 0.18% | 8,948,220 |
| 2021-01-18 | 2021-01-14 | 5.870 | 1,739,000 | -8,000 | 0.21% | 10,207,930 |
| 2021-01-13 | 2021-01-11 | 5.870 | 1,747,000 | +10,000 | 0.21% | 10,254,890 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,737,000 | +50,000 | 0.21% | 10,213,560 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,687,000 | -18,000 | 0.20% | 9,953,300 |
| 2021-01-07 | 2021-01-05 | 5.820 | 1,705,000 | -40,000 | 0.20% | 9,923,100 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,745,000 | -30,000 | 0.21% | 10,155,900 |
| 2020-12-30 | 2020-12-28 | 5.830 | 1,775,000 | -150,000 | 0.21% | 10,348,250 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,925,000 | -152,000 | 0.23% | 11,222,750 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,077,000 | -10,000 | 0.25% | 12,108,910 |
| 2020-12-23 | 2020-12-21 | 5.840 | 2,087,000 | -158,000 | 0.25% | 12,188,080 |
| 2020-12-22 | 2020-12-18 | 5.850 | 2,245,000 | -330,000 | 0.27% | 13,133,250 |
| 2020-12-21 | 2020-12-17 | 5.830 | 2,575,000 | -15,000 | 0.31% | 15,012,250 |
| 2020-12-18 | 2020-12-16 | 5.820 | 2,590,000 | +13,000 | 0.31% | 15,073,800 |
| 2020-12-17 | 2020-12-15 | 5.790 | 2,577,000 | -39,000 | 0.31% | 14,920,830 |
| 2020-12-16 | 2020-12-14 | 5.820 | 2,616,000 | +463,000 | 0.31% | 15,225,120 |
| 2020-12-15 | 2020-12-11 | 5.820 | 2,153,000 | -56,000 | 0.26% | 12,530,460 |
| 2020-12-11 | 2020-12-09 | 5.700 | 2,209,000 | +32,000 | 0.26% | 12,591,300 |
| 2020-12-10 | 2020-12-08 | 5.860 | 2,177,000 | +63,000 | 0.26% | 12,757,220 |
| 2020-12-09 | 2020-12-07 | 6.050 | 2,114,000 | +109,000 | 0.25% | 12,789,700 |
| 2020-12-08 | 2020-12-04 | 5.840 | 2,005,000 | -67,000 | 0.24% | 11,709,200 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,072,000 | +158,000 | 0.25% | 11,396,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,914,000 | -327,000 | 0.23% | 10,527,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,241,000 | +216,000 | 0.27% | 10,689,570 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,025,000 | -93,000 | 0.24% | 9,699,750 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,118,000 | -133,000 | 0.25% | 9,785,160 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,251,000 | +72,000 | 0.27% | 9,836,870 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,179,000 | +86,000 | 0.26% | 10,001,610 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,093,000 | -4,000 | 0.25% | 9,648,730 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,097,000 | -26,000 | 0.25% | 9,226,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,123,000 | -146,000 | 0.25% | 9,022,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,269,000 | -45,000 | 0.27% | 9,665,940 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,314,000 | +172,000 | 0.28% | 9,510,540 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,142,000 | -164,000 | 0.26% | 9,381,960 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,306,000 | +94,000 | 0.28% | 9,569,900 |
| 2020-11-16 | 2020-11-12 | 4.030 | 2,212,000 | -241,000 | 0.27% | 8,914,360 |
| 2020-11-13 | 2020-11-11 | 3.800 | 2,453,000 | -70,000 | 0.29% | 9,321,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,523,000 | -53,000 | 0.30% | 9,839,700 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,576,000 | -69,000 | 0.31% | 10,819,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,645,000 | +182,000 | 0.32% | 9,971,650 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,463,000 | -36,000 | 0.30% | 9,433,290 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,499,000 | +30,000 | 0.30% | 8,821,470 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,469,000 | +120,000 | 0.30% | 8,839,020 |
| 2020-11-04 | 2020-11-02 | 3.440 | 2,349,000 | -12,000 | 0.28% | 8,080,560 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,361,000 | +9,000 | 0.28% | 8,027,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,352,000 | +86,000 | 0.28% | 8,279,040 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,266,000 | -19,000 | 0.27% | 8,361,540 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,285,000 | -50,000 | 0.27% | 8,294,550 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,335,000 | +68,000 | 0.28% | 8,826,300 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,267,000 | +10,000 | 0.27% | 9,045,330 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,257,000 | +97,000 | 0.27% | 9,185,990 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,160,000 | +72,000 | 0.26% | 9,201,600 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,088,000 | +46,000 | 0.25% | 9,542,160 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,042,000 | -58,000 | 0.25% | 12,762,488 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,100,000 | +638,130 | 0.25% | 13,356,152 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,461,870 | +23,710 | 0.22% | 9,440,639 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,438,160 | +256,727 | 0.21% | 9,832,812 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,181,433 | +43,333 | 0.17% | 8,178,699 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,138,100 | -94,842 | 0.17% | 7,795,198 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,232,942 | +60,502 | 0.18% | 7,434,440 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,172,440 | -418,611 | 0.17% | 7,342,083 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,591,051 | -10,629 | 0.23% | 7,219,659 |
| 2020-10-06 | 2020-09-30 | 4.134 | 1,601,680 | +28,616 | 0.24% | 6,621,420 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,573,064 | +242,828 | 0.23% | 6,464,640 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,330,236 | +163,520 | 0.20% | 5,499,258 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,166,716 | -139,810 | 0.17% | 4,666,289 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,306,526 | +112,011 | 0.19% | 5,033,700 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,194,515 | -193,771 | 0.18% | 4,689,811 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,388,286 | -645,905 | 0.20% | 5,348,700 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,034,191 | +85,031 | 0.30% | 7,115,681 |
| 2020-09-22 | 2020-09-18 | 3.669 | 1,949,160 | -96,477 | 0.29% | 7,151,999 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,045,637 | +20,440 | 0.30% | 7,255,799 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,025,197 | -25,346 | 0.30% | 7,331,919 |
| 2020-09-17 | 2020-09-15 | 3.694 | 2,050,543 | -24,528 | 0.30% | 7,574,161 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,075,071 | -26,981 | 0.31% | 7,487,101 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,102,052 | +33,522 | 0.31% | 7,224,511 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,068,530 | -13,899 | 0.30% | 7,210,500 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,082,429 | +13,899 | 0.31% | 7,437,239 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,068,530 | +35,974 | 0.30% | 7,514,100 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,032,556 | +100,565 | 0.30% | 7,632,022 |
| 2020-09-07 | 2020-09-03 | 3.902 | 1,931,991 | -24,528 | 0.28% | 7,537,971 |
| 2020-09-04 | 2020-09-02 | 3.926 | 1,956,519 | -13,899 | 0.29% | 7,681,531 |
| 2020-09-03 | 2020-09-01 | 3.889 | 1,970,418 | -43,333 | 0.29% | 7,663,800 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,013,751 | +85,031 | 0.30% | 7,659,931 |
| 2020-09-01 | 2020-08-28 | 3.889 | 1,928,720 | +53,144 | 0.28% | 7,501,619 |
| 2020-08-31 | 2020-08-27 | 3.938 | 1,875,576 | +125,093 | 0.28% | 7,386,679 |
| 2020-08-28 | 2020-08-26 | 4.024 | 1,750,483 | +47,421 | 0.26% | 7,043,889 |
| 2020-08-27 | 2020-08-25 | 3.938 | 1,703,062 | +24,528 | 0.25% | 6,707,258 |
| 2020-08-26 | 2020-08-24 | 3.963 | 1,678,534 | +149,621 | 0.25% | 6,651,718 |
| 2020-08-25 | 2020-08-21 | 3.767 | 1,528,913 | +233,016 | 0.22% | 5,759,598 |
| 2020-08-24 | 2020-08-20 | 3.779 | 1,295,897 | +93,206 | 0.19% | 4,897,649 |
| 2020-08-20 | 2020-08-18 | 3.853 | 1,202,691 | +73,584 | 0.18% | 4,633,651 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,129,107 | -8,176 | 0.17% | 4,391,581 |
| 2020-08-17 | 2020-08-13 | 3.938 | 1,137,283 | -133,269 | 0.17% | 4,479,021 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,270,552 | +81,760 | 0.19% | 4,630,921 |
| 2020-08-13 | 2020-08-11 | 3.694 | 1,188,792 | +80,943 | 0.17% | 4,391,082 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,107,849 | +127,546 | 0.16% | 4,281,800 |
| 2020-08-11 | 2020-08-07 | 4.134 | 980,303 | +197,041 | 0.14% | 4,052,619 |
| 2020-08-10 | 2020-08-06 | 4.880 | 783,262 | -14,716 | 0.12% | 3,822,422 |
| 2020-08-07 | 2020-08-05 | 4.366 | 797,978 | -42,516 | 0.12% | 3,484,318 |
| 2020-08-06 | 2020-08-04 | 4.391 | 840,494 | +25,346 | 0.12% | 3,690,522 |
| 2020-08-05 | 2020-08-03 | 4.428 | 815,148 | -80,942 | 0.12% | 3,609,140 |
| 2020-08-04 | 2020-07-31 | 4.110 | 896,090 | -73,585 | 0.13% | 3,682,558 |
| 2020-08-03 | 2020-07-30 | 4.012 | 969,675 | -685,967 | 0.14% | 3,890,082 |
| 2020-07-31 | 2020-07-29 | 3.914 | 1,655,642 | -32,704 | 0.24% | 6,480,002 |
| 2020-07-29 | 2020-07-27 | 3.608 | 1,688,346 | +68,679 | 0.25% | 6,091,751 |
| 2020-07-28 | 2020-07-24 | 3.743 | 1,619,667 | +121,005 | 0.24% | 6,061,859 |
| 2020-07-27 | 2020-07-23 | 3.853 | 1,498,662 | +76,037 | 0.22% | 5,773,949 |
| 2020-07-24 | 2020-07-22 | 3.926 | 1,422,625 | +32,704 | 0.21% | 5,585,399 |
| 2020-07-23 | 2020-07-21 | 4.122 | 1,389,921 | -51,509 | 0.20% | 5,728,999 |
| 2020-07-22 | 2020-07-20 | 3.951 | 1,441,430 | -1,635 | 0.21% | 5,694,489 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,443,065 | +493,013 | 0.21% | 5,842,148 |
| 2020-07-20 | 2020-07-16 | 3.571 | 950,052 | -565,780 | 0.14% | 3,393,040 |
| 2020-07-17 | 2020-07-15 | 3.975 | 1,515,832 | -268,173 | 0.22% | 6,025,501 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,784,005 | -28,616 | 0.26% | 7,375,160 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,812,621 | +40,880 | 0.27% | 7,826,010 |
| 2020-07-14 | 2020-07-10 | 4.318 | 1,771,741 | +37,610 | 0.26% | 7,649,510 |
| 2020-07-13 | 2020-07-09 | 4.366 | 1,734,131 | +3,270 | 0.26% | 7,571,969 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,730,861 | +40,880 | 0.25% | 7,388,331 |
| 2020-07-09 | 2020-07-07 | 3.645 | 1,689,981 | +14,717 | 0.25% | 6,159,661 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,675,264 | -8,994 | 0.25% | 6,331,410 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,684,258 | +4,088 | 0.25% | 6,056,401 |
| 2020-07-06 | 2020-07-02 | 3.217 | 1,680,170 | -26,163 | 0.25% | 5,404,651 |
| 2020-07-03 | 2020-06-30 | 3.376 | 1,706,333 | -212,576 | 0.25% | 5,760,121 |
| 2020-07-02 | 2020-06-29 | 2.312 | 1,918,909 | +20,440 | 0.28% | 4,435,830 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,898,469 | +238,739 | 0.28% | 4,597,560 |
| 2020-06-29 | 2020-06-24 | 2.299 | 1,659,730 | -8,176 | 0.24% | 3,816,401 |
| 2020-06-24 | 2020-06-22 | 2.202 | 1,667,906 | -49,056 | 0.25% | 3,672,001 |
| 2020-06-23 | 2020-06-19 | 2.140 | 1,716,962 | +16,352 | 0.25% | 3,675,001 |
| 2020-06-15 | 2020-06-11 | 1.994 | 1,700,610 | +16,352 | 0.25% | 3,390,401 |
| 2020-06-12 | 2020-06-10 | 1.994 | 1,684,258 | +73,584 | 0.25% | 3,357,801 |
| 2020-06-10 | 2020-06-08 | 1.994 | 1,610,674 | +4,088 | 0.24% | 3,211,101 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,606,586 | +49,057 | 0.24% | 3,065,401 |
| 2020-06-05 | 2020-06-03 | 1.957 | 1,557,529 | +49,056 | 0.23% | 3,047,999 |
| 2020-06-04 | 2020-06-02 | 1.969 | 1,508,473 | +294,336 | 0.22% | 2,970,449 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,214,137 | +212,576 | 0.18% | 2,420,550 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,001,561 | -24,528 | 0.15% | 1,923,250 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,026,089 | -1,002,379 | 0.15% | 1,832,300 |
| 2020-05-29 | 2020-05-27 | 1.945 | 2,028,468 | +8,176 | 0.30% | 3,944,791 |
| 2020-05-28 | 2020-05-26 | 2.140 | 2,020,292 | +24,528 | 0.30% | 4,324,251 |
| 2020-05-27 | 2020-05-25 | 3.644 | 1,995,764 | +10,629 | 0.29% | 7,272,308 |
| 2020-05-26 | 2020-05-22 | 3.431 | 1,985,135 | +395,178 | 0.29% | 6,811,618 |
| 2020-05-25 | 2020-05-21 | 3.538 | 1,589,957 | +19,759 | 0.29% | 5,624,619 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,570,198 | +6,586 | 0.29% | 5,650,080 |
| 2020-05-21 | 2020-05-19 | 3.553 | 1,563,612 | +21,077 | 0.29% | 5,555,161 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,542,535 | +34,908 | 0.28% | 5,386,599 |
| 2020-05-19 | 2020-05-15 | 3.614 | 1,507,627 | +32,273 | 0.28% | 5,447,819 |
| 2020-05-18 | 2020-05-14 | 3.614 | 1,475,354 | -6,586 | 0.27% | 5,331,201 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,481,940 | +28,980 | 0.27% | 5,444,999 |
| 2020-05-13 | 2020-05-11 | 3.553 | 1,452,960 | +184,419 | 0.27% | 5,162,040 |
| 2020-05-12 | 2020-05-08 | 3.538 | 1,268,541 | +46,105 | 0.23% | 4,487,581 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,222,436 | -329,320 | 0.22% | 4,305,920 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,551,756 | +16,466 | 0.28% | 5,277,440 |
| 2020-05-04 | 2020-04-28 | 3.158 | 1,535,290 | +13,173 | 0.28% | 4,848,480 |
| 2020-04-28 | 2020-04-24 | 3.128 | 1,522,117 | -13,173 | 0.28% | 4,760,659 |
| 2020-04-27 | 2020-04-23 | 3.128 | 1,535,290 | -26,346 | 0.28% | 4,801,860 |
| 2020-04-23 | 2020-04-21 | 3.158 | 1,561,636 | +13,173 | 0.29% | 4,931,681 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,548,463 | +5,269 | 0.28% | 5,078,160 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,543,194 | +39,519 | 0.28% | 4,920,301 |
| 2020-04-20 | 2020-04-16 | 3.082 | 1,503,675 | +12,514 | 0.27% | 4,634,489 |
| 2020-04-16 | 2020-04-14 | 3.006 | 1,491,161 | -6,587 | 0.27% | 4,482,719 |
| 2020-04-08 | 2020-04-06 | 2.885 | 1,497,748 | +32,932 | 0.27% | 4,320,601 |
| 2020-04-06 | 2020-04-02 | 2.870 | 1,464,816 | +20,418 | 0.27% | 4,203,361 |
| 2020-04-02 | 2020-03-31 | 2.778 | 1,444,398 | +26,346 | 0.26% | 4,013,191 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,418,052 | +13,173 | 0.26% | 4,241,410 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,404,879 | -234,476 | 0.26% | 4,265,999 |
| 2020-03-27 | 2020-03-25 | 2.399 | 1,639,355 | -79,037 | 0.30% | 3,932,619 |
| 2020-03-25 | 2020-03-23 | 1.822 | 1,718,392 | +19,759 | 0.31% | 3,130,800 |
| 2020-03-24 | 2020-03-20 | 1.959 | 1,698,633 | +26,346 | 0.31% | 3,326,910 |
| 2020-03-23 | 2020-03-19 | 1.837 | 1,672,287 | -15,149 | 0.31% | 3,072,190 |
| 2020-03-20 | 2020-03-18 | 1.883 | 1,687,436 | +26,346 | 0.31% | 3,176,880 |
| 2020-03-19 | 2020-03-17 | 2.034 | 1,661,090 | +6,586 | 0.30% | 3,379,479 |
| 2020-03-18 | 2020-03-16 | 2.080 | 1,654,504 | +26,346 | 0.30% | 3,441,440 |
| 2020-03-17 | 2020-03-13 | 2.277 | 1,628,158 | -13,173 | 0.30% | 3,707,999 |
| 2020-03-04 | 2020-03-02 | 2.703 | 1,641,331 | +19,759 | 0.30% | 4,435,760 |
| 2020-02-28 | 2020-02-26 | 2.854 | 1,621,572 | -13,173 | 0.30% | 4,628,560 |
| 2020-02-27 | 2020-02-25 | 2.900 | 1,634,745 | +13,173 | 0.30% | 4,740,621 |
| 2020-02-26 | 2020-02-24 | 2.945 | 1,621,572 | +13,173 | 0.30% | 4,776,280 |
| 2020-02-21 | 2020-02-19 | 3.037 | 1,608,399 | +13,173 | 0.29% | 4,884,000 |
| 2020-02-19 | 2020-02-17 | 3.219 | 1,595,226 | -6,587 | 0.29% | 5,134,639 |
| 2020-02-17 | 2020-02-13 | 3.188 | 1,601,813 | -13,173 | 0.29% | 5,107,201 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,614,986 | +31,615 | 0.29% | 4,904,001 |
| 2020-02-11 | 2020-02-07 | 3.143 | 1,583,371 | +25,028 | 0.29% | 4,976,281 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,558,343 | -6,586 | 0.28% | 4,755,662 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,564,929 | +6,586 | 0.29% | 4,942,080 |
| 2020-02-04 | 2020-01-31 | 2.915 | 1,558,343 | -32,932 | 0.28% | 4,542,721 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,591,275 | -17,124 | 0.29% | 4,566,241 |
| 2020-01-30 | 2020-01-24 | 3.355 | 1,608,399 | +26,345 | 0.29% | 5,396,819 |
| 2020-01-29 | 2020-01-22 | 3.583 | 1,582,054 | -9,879 | 0.29% | 5,668,722 |
| 2020-01-23 | 2020-01-21 | 3.446 | 1,591,933 | -28,322 | 0.29% | 5,486,589 |
| 2020-01-22 | 2020-01-20 | 3.750 | 1,620,255 | +1,976 | 0.30% | 6,076,201 |
| 2020-01-21 | 2020-01-17 | 3.629 | 1,618,279 | +59,278 | 0.30% | 5,872,231 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,559,001 | +3,293 | 0.28% | 5,633,459 |
| 2020-01-17 | 2020-01-15 | 3.568 | 1,555,708 | -28,980 | 0.28% | 5,550,700 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,584,688 | +19,759 | 0.29% | 5,726,280 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,564,929 | +13,832 | 0.29% | 5,678,640 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,551,097 | -18,442 | 0.28% | 5,510,698 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,569,539 | +2,634 | 0.29% | 5,171,109 |
| 2020-01-10 | 2020-01-08 | 3.037 | 1,566,905 | +11,856 | 0.29% | 4,758,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,555,049 | -52,692 | 0.28% | 4,745,609 |
| 2020-01-08 | 2020-01-06 | 2.824 | 1,607,741 | -13,172 | 0.29% | 4,540,261 |
| 2020-01-07 | 2020-01-03 | 2.885 | 1,620,913 | +18,442 | 0.30% | 4,675,899 |
| 2020-01-06 | 2020-01-02 | 2.870 | 1,602,471 | -5,270 | 0.29% | 4,598,369 |
| 2020-01-03 | 2019-12-31 | 2.854 | 1,607,741 | -15,148 | 0.29% | 4,589,081 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,622,889 | -32,932 | 0.30% | 4,558,399 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,655,821 | +49,398 | 0.30% | 4,726,319 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,606,423 | -2,635 | 0.29% | 4,365,809 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,609,058 | -9,879 | 0.29% | 3,786,650 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,618,937 | -16,466 | 0.30% | 3,588,679 |
| 2019-12-12 | 2019-12-10 | 1.928 | 1,635,403 | -19,760 | 0.30% | 3,153,409 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,655,163 | -46,104 | 0.30% | 3,191,511 |
| 2019-12-06 | 2019-12-04 | 1.716 | 1,701,267 | +13,172 | 0.31% | 2,918,789 |
| 2019-12-05 | 2019-12-03 | 1.746 | 1,688,095 | -8,562 | 0.31% | 2,947,451 |
| 2019-12-02 | 2019-11-28 | 1.792 | 1,696,657 | -19,759 | 0.31% | 3,039,680 |
| 2019-11-28 | 2019-11-26 | 1.776 | 1,716,416 | -24,370 | 0.31% | 3,049,020 |
| 2019-11-22 | 2019-11-20 | 1.837 | 1,740,786 | +32,932 | 0.32% | 3,198,030 |
| 2019-11-07 | 2019-11-05 | 1.989 | 1,707,854 | +6,587 | 0.31% | 3,396,830 |
| 2019-10-22 | 2019-10-18 | 1.943 | 1,701,267 | -13,173 | 0.31% | 3,306,239 |
| 2019-10-14 | 2019-10-10 | 1.943 | 1,714,440 | -19,759 | 0.31% | 3,331,840 |
| 2019-10-09 | 2019-10-04 | 1.867 | 1,734,199 | -19,760 | 0.32% | 3,238,589 |
| 2019-10-08 | 2019-10-03 | 1.822 | 1,753,959 | +19,760 | 0.32% | 3,195,601 |
| 2019-10-02 | 2019-09-27 | 1.867 | 1,734,199 | +13,172 | 0.32% | 3,238,589 |
| 2019-09-24 | 2019-09-20 | 1.989 | 1,721,027 | +19,760 | 0.31% | 3,423,031 |
| 2019-09-23 | 2019-09-19 | 2.034 | 1,701,267 | -13,173 | 0.31% | 3,461,219 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,714,440 | -32,932 | 0.31% | 3,461,990 |
| 2019-09-18 | 2019-09-16 | 1.867 | 1,747,372 | +19,759 | 0.32% | 3,263,190 |
| 2019-09-16 | 2019-09-12 | 1.913 | 1,727,613 | +13,173 | 0.32% | 3,304,980 |
| 2019-09-10 | 2019-09-06 | 1.883 | 1,714,440 | -13,173 | 0.31% | 3,227,720 |
| 2019-09-03 | 2019-08-30 | 1.731 | 1,727,613 | +13,173 | 0.32% | 2,990,220 |
| 2019-08-29 | 2019-08-27 | 1.837 | 1,714,440 | -19,759 | 0.31% | 3,149,630 |
| 2019-08-28 | 2019-08-26 | 1.822 | 1,734,199 | +19,759 | 0.32% | 3,159,599 |
| 2019-08-15 | 2019-08-13 | 1.852 | 1,714,440 | -6,587 | 0.31% | 3,175,660 |
| 2019-08-07 | 2019-08-05 | 1.837 | 1,721,027 | -32,932 | 0.31% | 3,161,731 |
| 2019-07-29 | 2019-07-25 | 2.202 | 1,753,959 | -19,100 | 0.32% | 3,861,351 |
| 2019-07-26 | 2019-07-24 | 2.186 | 1,773,059 | -32,932 | 0.32% | 3,876,480 |
| 2019-07-12 | 2019-07-10 | 2.110 | 1,805,991 | -6,587 | 0.33% | 3,811,380 |
| 2019-07-11 | 2019-07-09 | 2.126 | 1,812,578 | +6,587 | 0.33% | 3,852,801 |
| 2019-07-04 | 2019-07-02 | 2.277 | 1,805,991 | -6,587 | 0.33% | 4,113,000 |
| 2019-07-02 | 2019-06-27 | 2.186 | 1,812,578 | -13,172 | 0.33% | 3,962,881 |
| 2019-06-27 | 2019-06-25 | 2.141 | 1,825,750 | +19,759 | 0.33% | 3,908,519 |
| 2019-06-24 | 2019-06-20 | 2.247 | 1,805,991 | -13,173 | 0.33% | 4,058,160 |
| 2019-06-21 | 2019-06-19 | 2.247 | 1,819,164 | -32,932 | 0.33% | 4,087,760 |
| 2019-06-18 | 2019-06-14 | 2.095 | 1,852,096 | +32,932 | 0.34% | 3,880,560 |
| 2019-06-12 | 2019-06-10 | 2.232 | 1,819,164 | -32,932 | 0.33% | 4,060,140 |
| 2019-06-11 | 2019-06-06 | 2.126 | 1,852,096 | +13,173 | 0.34% | 3,936,800 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,838,923 | +32,932 | 0.34% | 3,852,960 |
| 2019-05-30 | 2019-05-28 | 2.126 | 1,805,991 | -32,932 | 0.33% | 3,838,800 |
| 2019-05-28 | 2019-05-24 | 2.156 | 1,838,923 | +32,932 | 0.34% | 3,964,640 |
| 2019-05-22 | 2019-05-20 | 2.642 | 1,805,991 | +12,514 | 0.33% | 4,771,911 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,793,477 | +123,979 | 0.33% | 4,855,854 |
| 2019-05-15 | 2019-05-10 | 2.691 | 1,669,498 | -30,655 | 0.33% | 4,492,950 |
| 2019-05-10 | 2019-05-08 | 2.708 | 1,700,153 | -6,132 | 0.33% | 4,603,179 |
| 2019-05-09 | 2019-05-07 | 2.789 | 1,706,285 | +24,525 | 0.33% | 4,758,931 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,681,760 | +6,131 | 0.33% | 4,580,810 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,675,629 | -12,262 | 0.33% | 5,138,040 |
| 2019-04-26 | 2019-04-24 | 3.017 | 1,687,891 | +18,393 | 0.33% | 5,093,049 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,669,498 | -18,393 | 0.33% | 5,010,320 |
| 2019-04-16 | 2019-04-12 | 2.838 | 1,687,891 | +18,393 | 0.33% | 4,790,219 |
| 2019-04-15 | 2019-04-11 | 2.822 | 1,669,498 | -12,262 | 0.33% | 4,710,790 |
| 2019-04-11 | 2019-04-09 | 2.903 | 1,681,760 | -6,131 | 0.33% | 4,882,540 |
| 2019-04-10 | 2019-04-08 | 2.789 | 1,687,891 | -30,656 | 0.33% | 4,707,629 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,718,547 | +24,525 | 0.34% | 4,652,981 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,694,022 | +15,327 | 0.33% | 4,669,469 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,678,695 | -27,590 | 0.33% | 4,627,221 |
| 2019-04-03 | 2019-04-01 | 2.381 | 1,706,285 | -30,655 | 0.33% | 4,063,181 |
| 2019-03-27 | 2019-03-25 | 2.349 | 1,736,940 | +30,655 | 0.34% | 4,079,520 |
| 2019-03-18 | 2019-03-14 | 2.332 | 1,706,285 | -18,393 | 0.33% | 3,979,691 |
| 2019-03-15 | 2019-03-13 | 2.414 | 1,724,678 | -5,518 | 0.34% | 4,163,240 |
| 2019-03-14 | 2019-03-12 | 2.447 | 1,730,196 | +5,518 | 0.34% | 4,233,000 |
| 2019-03-11 | 2019-03-07 | 2.414 | 1,724,678 | -4,905 | 0.34% | 4,163,240 |
| 2019-03-08 | 2019-03-06 | 2.512 | 1,729,583 | -12,262 | 0.34% | 4,344,341 |
| 2019-03-07 | 2019-03-05 | 2.479 | 1,741,845 | -67,442 | 0.34% | 4,318,320 |
| 2019-03-05 | 2019-03-01 | 2.414 | 1,809,287 | +21,459 | 0.35% | 4,367,480 |
| 2019-03-01 | 2019-02-27 | 2.332 | 1,787,828 | +18,393 | 0.35% | 4,169,880 |
| 2019-02-28 | 2019-02-26 | 2.463 | 1,769,435 | -12,262 | 0.35% | 4,357,860 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,781,697 | -37,400 | 0.35% | 4,649,600 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,819,097 | -70,507 | 0.36% | 4,658,191 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,889,604 | -12,263 | 0.37% | 4,191,519 |
| 2019-02-20 | 2019-02-18 | 2.202 | 1,901,867 | +9,197 | 0.37% | 4,187,701 |
| 2019-02-19 | 2019-02-15 | 2.137 | 1,892,670 | +18,393 | 0.37% | 4,043,970 |
| 2019-02-18 | 2019-02-14 | 2.218 | 1,874,277 | -6,131 | 0.37% | 4,157,521 |
| 2019-02-15 | 2019-02-13 | 2.283 | 1,880,408 | -17,167 | 0.37% | 4,293,801 |
| 2019-02-13 | 2019-02-11 | 1.957 | 1,897,575 | -6,131 | 0.37% | 3,714,000 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,903,706 | -30,655 | 0.37% | 3,322,350 |
| 2019-01-31 | 2019-01-29 | 1.827 | 1,934,361 | +6,131 | 0.38% | 3,533,599 |
| 2019-01-30 | 2019-01-28 | 1.631 | 1,928,230 | +91,966 | 0.38% | 3,145,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,836,264 | -18,393 | 0.36% | 3,024,950 |
| 2019-01-17 | 2019-01-15 | 1.501 | 1,854,657 | +18,393 | 0.36% | 2,783,000 |
| 2019-01-15 | 2019-01-11 | 1.501 | 1,836,264 | -18,393 | 0.36% | 2,755,400 |
| 2019-01-11 | 2019-01-09 | 1.549 | 1,854,657 | +18,393 | 0.36% | 2,873,750 |
| 2019-01-10 | 2019-01-08 | 1.484 | 1,836,264 | -18,393 | 0.36% | 2,725,450 |
| 2019-01-08 | 2019-01-04 | 1.386 | 1,854,657 | +18,393 | 0.36% | 2,571,250 |
| 2019-01-07 | 2019-01-03 | 1.435 | 1,836,264 | -1,226 | 0.36% | 2,635,600 |
| 2019-01-02 | 2018-12-27 | 1.468 | 1,837,490 | -18,393 | 0.36% | 2,697,300 |
| 2018-12-21 | 2018-12-19 | 1.566 | 1,855,883 | +26,363 | 0.36% | 2,905,919 |
| 2018-12-20 | 2018-12-18 | 1.566 | 1,829,520 | +22,685 | 0.36% | 2,864,641 |
| 2018-12-19 | 2018-12-17 | 1.582 | 1,806,835 | +18,394 | 0.35% | 2,858,591 |
| 2018-12-18 | 2018-12-14 | 1.615 | 1,788,441 | -18,394 | 0.35% | 2,887,830 |
| 2018-12-12 | 2018-12-10 | 1.680 | 1,806,835 | +18,394 | 0.35% | 3,035,411 |
| 2018-12-07 | 2018-12-05 | 1.794 | 1,788,441 | -6,131 | 0.35% | 3,208,700 |
| 2018-12-06 | 2018-12-04 | 1.778 | 1,794,572 | -15,941 | 0.35% | 3,190,429 |
| 2018-11-23 | 2018-11-21 | 1.598 | 1,810,513 | +18,393 | 0.36% | 2,893,940 |
| 2018-11-21 | 2018-11-19 | 1.615 | 1,792,120 | -6,131 | 0.35% | 2,893,770 |
| 2018-11-15 | 2018-11-13 | 1.631 | 1,798,251 | -24,524 | 0.35% | 2,933,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 1,822,775 | -6,131 | 0.36% | 3,002,729 |
| 2018-11-06 | 2018-11-02 | 1.549 | 1,828,906 | +18,393 | 0.36% | 2,833,849 |
| 2018-10-24 | 2018-10-22 | 1.549 | 1,810,513 | +3,678 | 0.36% | 2,805,350 |
| 2018-10-23 | 2018-10-19 | 1.517 | 1,806,835 | +61,311 | 0.35% | 2,740,711 |
| 2018-10-15 | 2018-10-11 | 1.452 | 1,745,524 | +110,360 | 0.34% | 2,533,831 |
| 2018-09-10 | 2018-09-06 | 2.120 | 1,635,164 | -9,810 | 0.32% | 3,467,100 |
| 2018-09-05 | 2018-09-03 | 2.153 | 1,644,974 | +54,567 | 0.32% | 3,541,561 |
| 2018-09-04 | 2018-08-31 | 2.153 | 1,590,407 | +25,751 | 0.31% | 3,424,080 |
| 2018-08-27 | 2018-08-23 | 2.137 | 1,564,656 | -2,453 | 0.31% | 3,343,120 |
| 2018-08-24 | 2018-08-22 | 2.169 | 1,567,109 | -6,131 | 0.31% | 3,399,481 |
| 2018-08-20 | 2018-08-16 | 2.251 | 1,573,240 | -61,311 | 0.31% | 3,541,081 |
| 2018-08-17 | 2018-08-15 | 2.169 | 1,634,551 | -42,917 | 0.32% | 3,545,781 |
| 2018-08-16 | 2018-08-14 | 2.332 | 1,677,468 | -22,072 | 0.33% | 3,912,479 |
| 2018-08-06 | 2018-08-02 | 2.593 | 1,699,540 | +30,655 | 0.33% | 4,407,479 |
| 2018-08-02 | 2018-07-31 | 2.691 | 1,668,885 | +6,131 | 0.33% | 4,491,300 |
| 2018-07-31 | 2018-07-27 | 2.724 | 1,662,754 | +61,311 | 0.33% | 4,529,041 |
| 2018-07-25 | 2018-07-23 | 2.577 | 1,601,443 | -18,393 | 0.31% | 4,126,961 |
| 2018-07-16 | 2018-07-12 | 2.708 | 1,619,836 | +6,131 | 0.32% | 4,385,720 |
| 2018-07-13 | 2018-07-11 | 2.577 | 1,613,705 | -6,744 | 0.32% | 4,158,560 |
| 2018-07-11 | 2018-07-09 | 2.659 | 1,620,449 | -42,918 | 0.32% | 4,308,090 |
| 2018-07-06 | 2018-07-04 | 2.626 | 1,663,367 | +42,918 | 0.33% | 4,367,930 |
| 2018-07-03 | 2018-06-28 | 2.691 | 1,620,449 | +12,262 | 0.32% | 4,360,950 |
| 2018-06-21 | 2018-06-19 | 2.756 | 1,608,187 | -4,905 | 0.32% | 4,432,870 |
| 2018-06-15 | 2018-06-13 | 3.213 | 1,613,092 | +3,066 | 0.32% | 5,183,070 |
| 2018-06-14 | 2018-06-12 | 3.278 | 1,610,026 | -12,262 | 0.32% | 5,278,259 |
| 2018-06-13 | 2018-06-11 | 3.344 | 1,622,288 | +17,167 | 0.32% | 5,424,298 |
| 2018-06-12 | 2018-06-08 | 3.458 | 1,605,121 | -39,853 | 0.31% | 5,550,159 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,644,974 | +6,132 | 0.32% | 5,553,812 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,638,842 | +34,334 | 0.32% | 5,800,408 |
| 2018-06-06 | 2018-06-04 | 2.968 | 1,604,508 | -9,810 | 0.31% | 4,762,939 |
| 2018-05-30 | 2018-05-28 | 3.034 | 1,614,318 | -4,905 | 0.32% | 4,897,380 |
| 2018-05-29 | 2018-05-25 | 2.920 | 1,619,223 | +6,131 | 0.32% | 4,727,390 |
| 2018-05-28 | 2018-05-24 | 2.952 | 1,613,092 | -6,131 | 0.32% | 4,762,110 |
| 2018-05-23 | 2018-05-18 | 3.185 | 1,619,223 | -6,131 | 0.32% | 5,157,849 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,625,354 | +38,136 | 0.32% | 5,204,628 |
| 2018-05-17 | 2018-05-15 | 3.236 | 1,587,218 | -8,350 | 0.32% | 5,135,731 |
| 2018-05-15 | 2018-05-11 | 3.169 | 1,595,568 | +17,894 | 0.32% | 5,055,749 |
| 2018-05-14 | 2018-05-10 | 3.219 | 1,577,674 | +11,929 | 0.32% | 5,078,399 |
| 2018-05-10 | 2018-05-08 | 3.152 | 1,565,745 | +11,930 | 0.32% | 4,935,001 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,553,815 | -1,193 | 0.31% | 5,053,699 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,555,008 | -8,947 | 0.31% | 4,536,179 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,563,955 | -11,930 | 0.32% | 4,876,919 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,575,885 | +41,753 | 0.32% | 4,755,601 |
| 2018-04-17 | 2018-04-13 | 3.403 | 1,534,132 | +11,930 | 0.31% | 5,221,161 |
| 2018-04-16 | 2018-04-12 | 3.420 | 1,522,202 | +29,824 | 0.31% | 5,206,080 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,492,378 | +29,823 | 0.30% | 5,129,099 |
| 2018-04-10 | 2018-04-06 | 3.320 | 1,462,555 | +10,737 | 0.29% | 4,854,961 |
| 2018-04-04 | 2018-03-29 | 3.554 | 1,451,818 | +47,718 | 0.29% | 5,160,079 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,404,100 | +7,157 | 0.28% | 4,943,399 |
| 2018-03-28 | 2018-03-26 | 3.621 | 1,396,943 | -5,964 | 0.28% | 5,058,722 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,402,907 | +7,157 | 0.28% | 5,174,399 |
| 2018-03-26 | 2018-03-22 | 4.024 | 1,395,750 | -23,859 | 0.28% | 5,616,002 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,419,609 | +1,790 | 0.29% | 5,640,602 |
| 2018-03-21 | 2018-03-19 | 4.024 | 1,417,819 | +13,122 | 0.29% | 5,704,799 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,404,697 | -19,087 | 0.28% | 5,816,851 |
| 2018-03-15 | 2018-03-13 | 4.258 | 1,423,784 | +25,052 | 0.29% | 6,062,981 |
| 2018-03-14 | 2018-03-12 | 4.275 | 1,398,732 | +5,965 | 0.28% | 5,979,750 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,392,767 | +17,894 | 0.28% | 6,094,349 |
| 2018-03-12 | 2018-03-08 | 4.208 | 1,374,873 | -11,929 | 0.28% | 5,785,550 |
| 2018-03-09 | 2018-03-07 | 4.242 | 1,386,802 | +19,087 | 0.28% | 5,882,248 |
| 2018-03-08 | 2018-03-06 | 4.309 | 1,367,715 | -5,965 | 0.28% | 5,893,009 |
| 2018-03-07 | 2018-03-05 | 4.225 | 1,373,680 | +14,912 | 0.28% | 5,803,560 |
| 2018-03-06 | 2018-03-02 | 4.527 | 1,358,768 | -14,912 | 0.27% | 6,150,599 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,373,680 | +8,947 | 0.28% | 6,425,370 |
| 2018-03-02 | 2018-02-28 | 4.560 | 1,364,733 | -26,841 | 0.28% | 6,223,360 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,391,574 | +89,471 | 0.28% | 6,252,439 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,302,103 | -3,579 | 0.26% | 5,763,119 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,305,682 | -15,508 | 0.26% | 5,494,390 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,321,190 | -17,895 | 0.27% | 5,426,749 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,339,085 | -17,894 | 0.27% | 5,051,252 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,356,979 | +17,894 | 0.27% | 4,709,251 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,339,085 | -17,894 | 0.27% | 4,894,102 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,356,979 | +65,612 | 0.27% | 5,005,001 |
| 2018-02-07 | 2018-02-05 | 3.973 | 1,291,367 | +33,403 | 0.26% | 5,131,052 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,257,964 | +3,579 | 0.25% | 5,103,780 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,254,385 | +23,859 | 0.25% | 4,921,019 |
| 2018-02-02 | 2018-01-31 | 4.007 | 1,230,526 | +20,280 | 0.25% | 4,930,569 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,210,246 | -11,930 | 0.24% | 5,052,210 |
| 2018-01-30 | 2018-01-26 | 4.225 | 1,222,176 | +11,930 | 0.25% | 5,163,482 |
| 2018-01-29 | 2018-01-25 | 4.124 | 1,210,246 | +7,158 | 0.24% | 4,991,340 |
| 2018-01-26 | 2018-01-24 | 4.242 | 1,203,088 | +29,823 | 0.24% | 5,103,008 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,173,265 | +47,718 | 0.24% | 5,015,851 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,125,547 | -11,929 | 0.23% | 4,792,981 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,137,476 | -38,771 | 0.23% | 4,900,989 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,176,247 | -13,719 | 0.24% | 5,048,320 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,189,966 | -7,158 | 0.24% | 5,266,800 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,197,124 | +22,666 | 0.24% | 5,418,901 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,174,458 | -4,771 | 0.24% | 5,375,372 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,179,229 | +17,894 | 0.24% | 5,298,358 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,161,335 | +596 | 0.23% | 5,315,309 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,160,739 | +13,719 | 0.23% | 5,215,281 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,147,020 | -3,579 | 0.23% | 5,230,561 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,150,599 | -19,087 | 0.23% | 5,343,331 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,169,686 | -5,368 | 0.24% | 5,471,191 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,175,054 | -7,754 | 0.24% | 5,515,999 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,182,808 | -57,858 | 0.24% | 5,314,439 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,240,666 | -33,403 | 0.25% | 5,324,799 |
| 2017-12-28 | 2017-12-22 | 4.443 | 1,274,069 | +38,174 | 0.26% | 5,660,401 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,235,895 | -25,051 | 0.25% | 5,552,962 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,260,946 | +66,805 | 0.25% | 5,496,398 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,194,141 | -7,158 | 0.24% | 5,325,319 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,201,299 | +71,577 | 0.24% | 5,276,680 |
| 2017-12-19 | 2017-12-15 | 4.527 | 1,129,722 | +11,929 | 0.23% | 5,113,800 |
| 2017-12-18 | 2017-12-14 | 4.493 | 1,117,793 | -2,982 | 0.23% | 5,022,322 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,120,775 | -17,894 | 0.23% | 5,054,510 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,138,669 | +15,508 | 0.23% | 5,173,389 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,123,161 | -17,894 | 0.23% | 5,347,721 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,141,055 | -62,630 | 0.23% | 5,356,399 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,203,685 | -67,401 | 0.24% | 5,287,160 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,271,086 | +60,243 | 0.26% | 5,561,908 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,210,843 | +32,210 | 0.24% | 5,663,702 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,178,633 | +19,087 | 0.24% | 5,789,680 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,159,546 | +29,824 | 0.23% | 5,870,881 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,129,722 | -14,315 | 0.23% | 5,776,699 |
| 2017-12-01 | 2017-11-29 | 5.331 | 1,144,037 | -36,385 | 0.23% | 6,099,237 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,180,422 | -33,999 | 0.24% | 6,332,798 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,214,421 | -17,895 | 0.24% | 6,576,278 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,232,316 | +16,702 | 0.25% | 6,693,842 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,215,614 | -24,456 | 0.25% | 6,684,638 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,240,070 | -23,262 | 0.25% | 6,611,221 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,263,332 | +4,771 | 0.25% | 6,904,678 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,258,561 | -55,472 | 0.25% | 7,174,003 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,314,033 | -107,961 | 0.26% | 7,534,262 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,421,994 | -11,333 | 0.29% | 8,200,957 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,433,327 | +1,192 | 0.29% | 8,578,707 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,432,135 | -4,771 | 0.29% | 8,739,643 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,436,906 | +55,472 | 0.29% | 8,937,388 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,381,434 | -48,911 | 0.28% | 8,731,319 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,430,345 | -14,315 | 0.29% | 8,848,619 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,444,660 | -34,596 | 0.29% | 8,961,397 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,479,256 | -92,453 | 0.30% | 9,324,800 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,571,709 | -24,456 | 0.32% | 9,854,897 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,596,165 | +8,351 | 0.32% | 9,820,921 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,587,814 | +110,347 | 0.32% | 10,009,118 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,477,467 | +13,719 | 0.30% | 9,462,143 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,463,748 | +33,999 | 0.30% | 9,423,362 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,429,749 | -2,982 | 0.29% | 8,988,752 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,432,731 | +31,017 | 0.29% | 9,247,700 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,401,714 | -103,190 | 0.28% | 8,906,498 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,504,904 | +5,964 | 0.30% | 9,360,328 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,498,940 | -24,455 | 0.30% | 9,624,792 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,523,395 | +24,455 | 0.31% | 9,219,940 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,498,940 | +42,350 | 0.30% | 8,921,152 |
| 2017-10-20 | 2017-10-18 | 6.203 | 1,456,590 | +83,506 | 0.29% | 9,035,400 |
| 2017-10-19 | 2017-10-17 | 6.388 | 1,373,084 | -43,542 | 0.28% | 8,770,623 |
| 2017-10-18 | 2017-10-16 | 5.868 | 1,416,626 | +13,122 | 0.29% | 8,312,499 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,403,504 | +8,947 | 0.28% | 8,282,561 |
| 2017-10-16 | 2017-10-12 | 5.935 | 1,394,557 | -70,384 | 0.28% | 8,276,522 |
| 2017-10-13 | 2017-10-11 | 5.968 | 1,464,941 | -38,770 | 0.30% | 8,743,362 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,503,711 | +130,031 | 0.30% | 9,075,598 |
| 2017-10-11 | 2017-10-09 | 5.985 | 1,373,680 | +7,754 | 0.28% | 8,221,710 |
| 2017-10-10 | 2017-10-06 | 6.086 | 1,365,926 | +25,649 | 0.28% | 8,312,701 |
| 2017-10-09 | 2017-10-04 | 6.153 | 1,340,277 | +45,928 | 0.27% | 8,246,487 |
| 2017-10-06 | 2017-10-03 | 5.834 | 1,294,349 | +29,227 | 0.26% | 7,551,600 |
| 2017-10-04 | 2017-09-29 | 5.633 | 1,265,122 | +6,561 | 0.26% | 7,126,561 |
| 2017-10-03 | 2017-09-28 | 5.600 | 1,258,561 | +16,105 | 0.25% | 7,047,403 |
| 2017-09-29 | 2017-09-27 | 5.818 | 1,242,456 | -11,929 | 0.25% | 7,228,012 |
| 2017-09-28 | 2017-09-26 | 5.533 | 1,254,385 | -16,105 | 0.25% | 6,939,899 |
| 2017-09-27 | 2017-09-25 | 5.516 | 1,270,490 | -7,158 | 0.26% | 7,007,700 |
| 2017-09-26 | 2017-09-22 | 6.069 | 1,277,648 | -3,579 | 0.26% | 7,754,042 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,281,227 | +46,525 | 0.26% | 7,926,123 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,234,702 | +6,562 | 0.25% | 7,866,003 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,228,140 | +26,245 | 0.25% | 7,556,528 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,201,895 | +26,841 | 0.24% | 7,636,847 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,175,054 | -8,351 | 0.24% | 7,348,099 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,183,405 | -299,430 | 0.24% | 7,856,641 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,482,835 | +620,930 | 0.30% | 10,441,201 |
| 2017-09-14 | 2017-09-12 | 7.678 | 861,905 | -459,882 | 0.17% | 6,618,099 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,321,787 | +27,438 | 0.27% | 9,595,282 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,294,349 | -4,175 | 0.26% | 9,786,700 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,298,524 | +454,513 | 0.26% | 9,840,038 |
| 2017-09-08 | 2017-09-06 | 8.433 | 844,011 | +25,648 | 0.17% | 7,117,450 |
| 2017-09-07 | 2017-09-05 | 8.668 | 818,363 | +82,314 | 0.16% | 7,093,244 |
| 2017-09-06 | 2017-09-04 | 8.651 | 736,049 | +183,714 | 0.15% | 6,367,439 |
| 2017-09-05 | 2017-09-01 | 7.108 | 552,335 | -1,095,127 | 0.11% | 3,926,239 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,647,462 | +298,834 | 0.33% | 9,832,722 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,348,628 | -11,333 | 0.27% | 8,252,649 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,359,961 | +143,750 | 0.27% | 7,774,799 |
| 2017-08-30 | 2017-08-28 | 5.331 | 1,216,211 | +49,508 | 0.25% | 6,484,021 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,166,703 | -51,297 | 0.24% | 6,220,077 |
| 2017-08-28 | 2017-08-24 | 5.398 | 1,218,000 | +62,033 | 0.25% | 6,575,238 |
| 2017-08-25 | 2017-08-22 | 5.310 | 1,155,967 | -17,894 | 0.23% | 6,138,176 |
| 2017-08-24 | 2017-08-21 | 5.310 | 1,173,861 | +17,673 | 0.24% | 6,233,193 |
| 2017-08-22 | 2017-08-18 | 5.394 | 1,156,188 | -21,949 | 0.23% | 6,236,799 |
| 2017-08-21 | 2017-08-17 | 5.344 | 1,178,137 | +9,491 | 0.24% | 6,295,618 |
| 2017-08-18 | 2017-08-16 | 5.479 | 1,168,646 | +21,356 | 0.24% | 6,402,501 |
| 2017-08-17 | 2017-08-15 | 5.344 | 1,147,290 | -37,966 | 0.23% | 6,130,781 |
| 2017-08-16 | 2017-08-14 | 5.479 | 1,185,256 | +71,187 | 0.24% | 6,493,500 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,114,069 | -96,696 | 0.23% | 6,103,498 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,210,765 | +263,391 | 0.25% | 7,735,393 |
| 2017-08-11 | 2017-08-09 | 5.698 | 947,374 | -59,322 | 0.19% | 5,397,858 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,006,696 | +2,372 | 0.20% | 5,718,888 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,004,324 | -56,949 | 0.20% | 5,688,483 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,061,273 | -20,169 | 0.22% | 5,850,031 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,081,442 | -94,322 | 0.22% | 6,070,588 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,175,764 | -47,458 | 0.24% | 6,243,298 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,223,222 | -45,678 | 0.25% | 6,598,399 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,268,900 | +16,017 | 0.26% | 6,609,509 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,252,883 | +142,373 | 0.25% | 6,610,559 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,110,510 | -44,492 | 0.23% | 5,990,399 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,155,002 | +44,492 | 0.23% | 6,386,162 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,110,510 | +71,186 | 0.23% | 6,215,039 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,039,324 | +49,238 | 0.21% | 5,729,042 |
| 2017-07-24 | 2017-07-20 | 5.816 | 990,086 | -30,848 | 0.20% | 5,758,049 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,020,934 | -29,068 | 0.21% | 5,937,452 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,050,002 | -31,440 | 0.21% | 6,035,703 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,081,442 | -127,543 | 0.22% | 5,614,839 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,208,985 | +29,661 | 0.25% | 6,114,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,179,324 | +92,543 | 0.24% | 6,063,401 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,086,781 | +23,729 | 0.22% | 5,715,839 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,063,052 | -287,713 | 0.22% | 5,698,558 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,350,765 | -5,932 | 0.27% | 7,286,402 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,356,697 | -162,543 | 0.28% | 7,364,140 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,519,240 | +2,967 | 0.31% | 8,681,793 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,516,273 | +23,728 | 0.31% | 8,358,118 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,492,545 | +35,594 | 0.30% | 8,554,402 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,456,951 | -11,865 | 0.30% | 7,810,078 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,468,816 | +43,899 | 0.30% | 7,675,601 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,424,917 | +101,440 | 0.29% | 7,686,398 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,323,477 | +83,051 | 0.27% | 7,384,613 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,240,426 | +193,391 | 0.25% | 6,691,202 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,047,035 | -18,390 | 0.21% | 5,294,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,065,425 | +177,966 | 0.22% | 5,567,598 |
| 2017-06-22 | 2017-06-20 | 5.125 | 887,459 | -5,932 | 0.18% | 4,547,840 |
| 2017-06-21 | 2017-06-19 | 4.771 | 893,391 | +106,780 | 0.18% | 4,261,979 |
| 2017-06-20 | 2017-06-16 | 4.737 | 786,611 | -452,628 | 0.16% | 3,726,058 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,239,239 | -37,373 | 0.25% | 5,013,599 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,276,612 | -17,797 | 0.26% | 5,229,360 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,294,409 | +11,865 | 0.26% | 5,324,081 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,282,544 | +296,610 | 0.26% | 4,950,979 |
| 2017-06-08 | 2017-06-06 | 3.557 | 985,934 | +5,933 | 0.20% | 3,506,821 |
| 2017-06-06 | 2017-06-02 | 3.641 | 980,001 | -35,594 | 0.20% | 3,568,318 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,015,595 | -2,966 | 0.21% | 3,680,801 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,018,561 | -29,661 | 0.21% | 3,622,871 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,048,222 | +5,932 | 0.21% | 3,905,070 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,042,290 | +5,933 | 0.21% | 3,953,251 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,036,357 | -59,323 | 0.21% | 4,214,806 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,095,680 | +60,429 | 0.22% | 4,589,943 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,035,251 | +5,729 | 0.22% | 4,282,588 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,029,522 | -17,188 | 0.22% | 4,348,739 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,046,710 | +17,761 | 0.22% | 4,403,072 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,028,949 | -7,448 | 0.22% | 4,310,399 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,036,397 | +5,729 | 0.22% | 4,305,419 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,030,668 | +28,645 | 0.22% | 4,479,510 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,002,023 | +3,438 | 0.21% | 4,302,542 |
| 2017-04-26 | 2017-04-24 | 4.172 | 998,585 | -17,187 | 0.21% | 4,165,770 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,015,772 | +5,729 | 0.21% | 4,095,628 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,010,043 | +11,458 | 0.21% | 4,195,939 |
| 2017-04-11 | 2017-04-07 | 4.259 | 998,585 | -5,729 | 0.21% | 4,252,920 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,004,314 | +16,041 | 0.21% | 4,382,499 |
| 2017-04-07 | 2017-04-05 | 4.346 | 988,273 | -17,187 | 0.21% | 4,295,252 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,005,460 | -17,187 | 0.21% | 4,317,300 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,022,647 | +22,916 | 0.21% | 4,355,399 |
| 2017-04-03 | 2017-03-30 | 4.172 | 999,731 | -17,187 | 0.21% | 4,170,551 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,016,918 | +17,187 | 0.21% | 4,224,499 |
| 2017-03-30 | 2017-03-28 | 4.189 | 999,731 | +11,458 | 0.21% | 4,188,001 |
| 2017-03-29 | 2017-03-27 | 4.224 | 988,273 | -44,687 | 0.21% | 4,174,502 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,032,960 | -34,374 | 0.22% | 4,489,471 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,067,334 | +30,364 | 0.22% | 4,899,688 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,036,970 | -11,458 | 0.22% | 4,579,299 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,048,428 | -182,186 | 0.22% | 4,721,398 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,230,614 | +2,864 | 0.26% | 5,692,199 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,227,750 | +22,917 | 0.26% | 5,121,771 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,204,833 | -28,646 | 0.25% | 5,068,229 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,233,479 | +5,729 | 0.26% | 5,167,201 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,227,750 | +45,833 | 0.26% | 5,057,481 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,181,917 | -2,864 | 0.25% | 4,930,571 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,184,781 | -114,010 | 0.25% | 4,942,519 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,298,791 | -49,270 | 0.27% | 5,304,781 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,348,061 | -19,479 | 0.28% | 5,694,259 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,367,540 | -5,729 | 0.29% | 5,609,449 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,373,269 | +8,020 | 0.29% | 5,656,919 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,365,249 | +8,594 | 0.29% | 5,623,882 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,356,655 | +5,729 | 0.28% | 5,612,161 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,350,926 | +84,218 | 0.28% | 5,612,041 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,266,708 | +28,646 | 0.27% | 5,461,171 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,238,062 | +17,187 | 0.26% | 5,359,280 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,220,875 | +74,479 | 0.26% | 5,327,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,146,396 | +14,323 | 0.24% | 5,042,519 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,132,073 | +17,187 | 0.24% | 5,473,518 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,114,886 | -70,468 | 0.23% | 5,546,099 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,185,354 | -19,479 | 0.25% | 5,813,889 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,204,833 | +148,957 | 0.25% | 5,678,099 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,055,876 | +83,645 | 0.22% | 4,238,899 |
| 2017-02-14 | 2017-02-10 | 3.875 | 972,231 | +13,750 | 0.20% | 3,767,340 |
| 2017-02-13 | 2017-02-09 | 4.084 | 958,481 | -593,537 | 0.20% | 3,914,819 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,552,018 | +18,333 | 0.33% | 6,311,971 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,533,685 | -11,458 | 0.32% | 6,371,262 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,545,143 | +3,438 | 0.32% | 6,553,711 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,541,705 | +19,479 | 0.32% | 6,727,499 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,522,226 | -30,365 | 0.32% | 6,429,939 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,552,591 | +10,313 | 0.33% | 6,585,302 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,542,278 | -18,333 | 0.32% | 6,326,199 |
| 2017-01-23 | 2017-01-19 | 3.526 | 1,560,611 | -2,865 | 0.33% | 5,502,479 |
| 2017-01-16 | 2017-01-12 | 3.508 | 1,563,476 | +4,010 | 0.33% | 5,485,290 |
| 2017-01-11 | 2017-01-09 | 3.508 | 1,559,466 | +17,188 | 0.33% | 5,471,222 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,542,278 | -5,729 | 0.32% | 5,599,359 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,548,007 | -2,865 | 0.32% | 5,376,979 |
| 2017-01-04 | 2016-12-30 | 3.404 | 1,550,872 | +11,458 | 0.33% | 5,278,650 |
| 2017-01-03 | 2016-12-29 | 3.351 | 1,539,414 | -17,760 | 0.32% | 5,159,041 |
| 2016-12-19 | 2016-12-15 | 3.334 | 1,557,174 | -20,625 | 0.33% | 5,191,380 |
| 2016-12-16 | 2016-12-14 | 3.491 | 1,577,799 | +5,729 | 0.33% | 5,508,001 |
| 2016-12-14 | 2016-12-12 | 3.596 | 1,572,070 | -5,156 | 0.33% | 5,652,641 |
| 2016-12-13 | 2016-12-09 | 3.753 | 1,577,226 | +25,781 | 0.33% | 5,918,951 |
| 2016-12-05 | 2016-12-01 | 3.857 | 1,551,445 | -85,937 | 0.33% | 5,984,681 |
| 2016-12-02 | 2016-11-30 | 3.910 | 1,637,382 | -3,437 | 0.34% | 6,401,922 |
| 2016-11-24 | 2016-11-22 | 3.788 | 1,640,819 | +11,458 | 0.34% | 6,214,880 |
| 2016-11-23 | 2016-11-21 | 3.683 | 1,629,361 | +10,313 | 0.34% | 6,000,841 |
| 2016-11-21 | 2016-11-17 | 3.840 | 1,619,048 | -5,729 | 0.34% | 6,217,199 |
| 2016-11-17 | 2016-11-15 | 3.753 | 1,624,777 | +8,593 | 0.34% | 6,097,398 |
| 2016-11-16 | 2016-11-14 | 3.753 | 1,616,184 | -6,875 | 0.34% | 6,065,151 |
| 2016-11-15 | 2016-11-11 | 3.875 | 1,623,059 | +13,177 | 0.34% | 6,289,261 |
| 2016-11-14 | 2016-11-10 | 3.980 | 1,609,882 | +11,458 | 0.34% | 6,406,801 |
| 2016-11-11 | 2016-11-09 | 3.788 | 1,598,424 | -2,864 | 0.34% | 6,054,302 |
| 2016-11-10 | 2016-11-08 | 3.980 | 1,601,288 | +5,729 | 0.34% | 6,372,600 |
| 2016-11-08 | 2016-11-04 | 3.980 | 1,595,559 | +9,740 | 0.33% | 6,349,800 |
| 2016-11-04 | 2016-11-02 | 3.962 | 1,585,819 | +4,010 | 0.33% | 6,283,358 |
| 2016-11-03 | 2016-11-01 | 4.049 | 1,581,809 | -2,865 | 0.33% | 6,405,520 |
| 2016-11-02 | 2016-10-31 | 4.137 | 1,584,674 | -22,916 | 0.33% | 6,555,421 |
| 2016-11-01 | 2016-10-28 | 4.276 | 1,607,590 | +45,833 | 0.34% | 6,874,699 |
| 2016-10-31 | 2016-10-27 | 4.625 | 1,561,757 | +2,291 | 0.33% | 7,223,899 |
| 2016-10-25 | 2016-10-20 | 4.940 | 1,559,466 | -5,729 | 0.33% | 7,703,262 |
| 2016-10-24 | 2016-10-19 | 4.835 | 1,565,195 | +5,729 | 0.33% | 7,567,642 |
| 2016-10-14 | 2016-10-12 | 4.957 | 1,559,466 | +8,021 | 0.33% | 7,730,482 |
| 2016-10-12 | 2016-10-07 | 4.905 | 1,551,445 | +3,438 | 0.33% | 7,609,481 |
| 2016-10-03 | 2016-09-29 | 5.009 | 1,548,007 | +5,729 | 0.32% | 7,754,738 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,542,278 | +11,458 | 0.32% | 7,618,359 |
| 2016-09-29 | 2016-09-27 | 4.975 | 1,530,820 | +28,646 | 0.32% | 7,615,200 |
| 2016-09-27 | 2016-09-23 | 5.149 | 1,502,174 | -41,250 | 0.32% | 7,734,898 |
| 2016-09-26 | 2016-09-22 | 5.219 | 1,543,424 | +5,729 | 0.32% | 8,055,060 |
| 2016-09-23 | 2016-09-21 | 5.149 | 1,537,695 | -38,958 | 0.32% | 7,917,800 |
| 2016-09-22 | 2016-09-20 | 5.271 | 1,576,653 | -34,375 | 0.33% | 8,311,040 |
| 2016-09-21 | 2016-09-19 | 5.376 | 1,611,028 | +11,459 | 0.34% | 8,660,962 |
| 2016-09-20 | 2016-09-15 | 5.394 | 1,599,569 | -8,594 | 0.34% | 8,627,278 |
| 2016-09-19 | 2016-09-14 | 5.062 | 1,608,163 | -46,979 | 0.34% | 8,140,300 |
| 2016-09-15 | 2016-09-13 | 4.992 | 1,655,142 | +34,375 | 0.35% | 8,262,541 |
| 2016-09-14 | 2016-09-12 | 4.905 | 1,620,767 | +20,052 | 0.34% | 7,949,489 |
| 2016-09-13 | 2016-09-09 | 5.149 | 1,600,715 | +10,312 | 0.34% | 8,242,299 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,590,403 | -42,968 | 0.33% | 8,633,361 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,633,371 | -1,719 | 0.34% | 8,838,099 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,635,090 | -18,906 | 0.34% | 8,961,561 |
| 2016-09-07 | 2016-09-05 | 4.975 | 1,653,996 | -11,458 | 0.35% | 8,227,950 |
| 2016-09-06 | 2016-09-02 | 4.905 | 1,665,454 | +14,323 | 0.35% | 8,168,669 |
| 2016-09-05 | 2016-09-01 | 4.852 | 1,651,131 | -13,177 | 0.35% | 8,011,958 |
| 2016-09-02 | 2016-08-31 | 4.870 | 1,664,308 | -43,542 | 0.35% | 8,104,948 |
| 2016-09-01 | 2016-08-30 | 5.009 | 1,707,850 | +3,438 | 0.36% | 8,555,472 |
| 2016-08-31 | 2016-08-29 | 5.027 | 1,704,412 | +7,448 | 0.36% | 8,567,999 |
| 2016-08-30 | 2016-08-26 | 5.097 | 1,696,964 | +2,291 | 0.36% | 8,649,038 |
| 2016-08-29 | 2016-08-25 | 4.748 | 1,694,673 | +55,000 | 0.36% | 8,045,761 |
| 2016-08-26 | 2016-08-24 | 4.922 | 1,639,673 | +34,375 | 0.34% | 8,070,839 |
| 2016-08-25 | 2016-08-23 | 5.044 | 1,605,298 | +10,885 | 0.34% | 8,097,778 |
| 2016-08-24 | 2016-08-22 | 5.027 | 1,594,413 | -9,740 | 0.33% | 8,015,039 |
| 2016-08-23 | 2016-08-19 | 5.219 | 1,604,153 | +1,719 | 0.34% | 8,372,002 |
| 2016-08-22 | 2016-08-18 | 5.254 | 1,602,434 | -23,489 | 0.34% | 8,418,970 |
| 2016-08-19 | 2016-08-17 | 5.219 | 1,625,923 | +11,458 | 0.34% | 8,485,618 |
| 2016-08-18 | 2016-08-16 | 5.341 | 1,614,465 | +10,312 | 0.34% | 8,623,080 |
| 2016-08-17 | 2016-08-15 | 5.097 | 1,604,153 | -10,312 | 0.34% | 8,176,002 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,614,465 | +34,948 | 0.34% | 8,341,280 |
| 2016-08-15 | 2016-08-11 | 5.900 | 1,579,517 | -2,292 | 0.33% | 9,318,657 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,581,809 | +103,124 | 0.33% | 9,635,889 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,478,685 | +5,156 | 0.31% | 8,956,070 |
| 2016-08-10 | 2016-08-08 | 6.179 | 1,473,529 | +281,300 | 0.31% | 9,104,881 |
| 2016-08-09 | 2016-08-05 | 5.725 | 1,192,229 | -145,520 | 0.25% | 6,825,679 |
| 2016-08-03 | 2016-07-29 | 5.411 | 1,337,749 | +8,021 | 0.28% | 7,238,501 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,329,728 | -51,562 | 0.28% | 7,218,310 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,381,290 | +14,323 | 0.29% | 7,305,330 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,366,967 | -11,458 | 0.29% | 6,561,499 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,378,425 | +11,458 | 0.29% | 6,857,098 |
| 2016-07-26 | 2016-07-22 | 4.887 | 1,366,967 | -18,333 | 0.29% | 6,680,799 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,385,300 | +45,833 | 0.29% | 6,576,958 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,339,467 | +6,874 | 0.28% | 6,078,798 |
| 2016-07-20 | 2016-07-18 | 4.643 | 1,332,593 | -22,916 | 0.28% | 6,187,162 |
| 2016-07-18 | 2016-07-14 | 4.660 | 1,355,509 | -5,729 | 0.28% | 6,317,220 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,361,238 | -4,011 | 0.29% | 6,438,959 |
| 2016-07-13 | 2016-07-11 | 4.643 | 1,365,249 | -1,145 | 0.29% | 6,338,782 |
| 2016-07-11 | 2016-07-07 | 4.660 | 1,366,394 | +28,645 | 0.29% | 6,367,948 |
| 2016-07-08 | 2016-07-06 | 4.625 | 1,337,749 | -5,729 | 0.28% | 6,187,751 |
| 2016-07-07 | 2016-07-05 | 4.678 | 1,343,478 | +5,156 | 0.28% | 6,284,601 |
| 2016-07-06 | 2016-07-04 | 4.748 | 1,338,322 | +5,729 | 0.28% | 6,353,922 |
| 2016-07-05 | 2016-06-30 | 4.695 | 1,332,593 | +14,323 | 0.28% | 6,256,942 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,318,270 | -5,729 | 0.28% | 6,396,781 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,323,999 | +1,146 | 0.28% | 6,101,041 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,322,853 | +34,375 | 0.28% | 6,326,660 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,288,478 | -573 | 0.27% | 6,252,218 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,289,051 | +20,625 | 0.27% | 5,939,999 |
| 2016-06-22 | 2016-06-20 | 4.940 | 1,268,426 | -2,865 | 0.27% | 6,265,618 |
| 2016-06-21 | 2016-06-17 | 4.992 | 1,271,291 | +6,302 | 0.27% | 6,346,340 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,264,989 | -45,260 | 0.27% | 6,270,720 |
| 2016-06-17 | 2016-06-15 | 5.149 | 1,310,249 | +68,749 | 0.28% | 6,746,650 |
| 2016-06-16 | 2016-06-14 | 5.219 | 1,241,500 | +5,730 | 0.26% | 6,479,332 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,235,770 | +1,718 | 0.26% | 6,578,848 |
| 2016-06-13 | 2016-06-08 | 5.882 | 1,234,052 | -11,458 | 0.26% | 7,258,982 |
| 2016-06-10 | 2016-06-07 | 5.970 | 1,245,510 | -41,250 | 0.26% | 7,435,080 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,286,760 | +4,011 | 0.27% | 7,411,802 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,282,749 | -5,729 | 0.27% | 6,985,679 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,288,478 | +5,729 | 0.27% | 6,881,938 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,282,749 | -32,656 | 0.27% | 7,030,459 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,315,405 | -85,937 | 0.28% | 6,704,319 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,401,342 | -5,729 | 0.29% | 7,117,860 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,407,071 | +42,395 | 0.30% | 6,778,560 |
| 2016-05-23 | 2016-05-19 | 4.416 | 1,364,676 | +1,719 | 0.29% | 6,026,462 |
| 2016-05-16 | 2016-05-12 | 4.608 | 1,362,957 | +5,729 | 0.29% | 6,280,561 |
| 2016-05-13 | 2016-05-11 | 4.556 | 1,357,228 | -8,021 | 0.28% | 6,183,091 |
| 2016-05-12 | 2016-05-10 | 4.503 | 1,365,249 | +8,021 | 0.29% | 6,148,142 |
| 2016-05-11 | 2016-05-09 | 4.573 | 1,357,228 | -8,593 | 0.28% | 6,206,781 |
| 2016-05-10 | 2016-05-06 | 4.521 | 1,365,821 | +30,364 | 0.29% | 6,174,558 |
| 2016-05-09 | 2016-05-05 | 4.852 | 1,335,457 | +24,062 | 0.28% | 6,480,180 |
| 2016-05-06 | 2016-05-04 | 5.044 | 1,311,395 | +11,458 | 0.28% | 6,615,211 |
| 2016-04-29 | 2016-04-27 | 5.236 | 1,299,937 | +2,292 | 0.27% | 6,807,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 1,297,645 | +2,865 | 0.27% | 7,066,800 |
| 2016-04-25 | 2016-04-21 | 5.725 | 1,294,780 | +8,593 | 0.27% | 7,412,798 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,286,187 | +11,459 | 0.27% | 7,588,102 |
| 2016-04-19 | 2016-04-15 | 6.336 | 1,274,728 | -5,730 | 0.27% | 8,076,747 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,280,458 | +9,740 | 0.27% | 8,023,653 |
| 2016-04-14 | 2016-04-12 | 6.511 | 1,270,718 | +1,719 | 0.27% | 8,273,139 |
| 2016-04-13 | 2016-04-11 | 6.493 | 1,268,999 | +49,843 | 0.27% | 8,239,798 |
| 2016-04-12 | 2016-04-08 | 6.598 | 1,219,156 | -23,489 | 0.26% | 8,043,840 |
| 2016-04-11 | 2016-04-07 | 6.388 | 1,242,645 | -4,011 | 0.26% | 7,938,537 |
| 2016-04-08 | 2016-04-06 | 5.743 | 1,246,656 | -1,146 | 0.26% | 7,159,041 |
| 2016-04-01 | 2016-03-30 | 5.655 | 1,247,802 | -11,458 | 0.26% | 7,056,722 |
| 2016-03-31 | 2016-03-29 | 5.620 | 1,259,260 | +11,458 | 0.26% | 7,077,561 |
| 2016-03-30 | 2016-03-24 | 5.271 | 1,247,802 | +11,459 | 0.26% | 6,577,562 |
| 2016-03-29 | 2016-03-23 | 5.219 | 1,236,343 | -29,219 | 0.26% | 6,452,418 |
| 2016-03-22 | 2016-03-18 | 5.498 | 1,265,562 | -17,187 | 0.27% | 6,958,351 |
| 2016-03-21 | 2016-03-17 | 5.149 | 1,282,749 | -5,729 | 0.27% | 6,605,049 |
| 2016-03-17 | 2016-03-15 | 4.660 | 1,288,478 | +45,833 | 0.27% | 6,004,828 |
| 2016-03-10 | 2016-03-08 | 4.748 | 1,242,645 | +1,718 | 0.26% | 5,899,678 |
| 2016-03-08 | 2016-03-04 | 4.817 | 1,240,927 | -8,020 | 0.26% | 5,978,162 |
| 2016-02-26 | 2016-02-24 | 4.364 | 1,248,947 | -11,459 | 0.26% | 5,449,998 |
| 2016-02-24 | 2016-02-22 | 4.643 | 1,260,406 | -17,187 | 0.26% | 5,852,002 |
| 2016-02-22 | 2016-02-18 | 4.730 | 1,277,593 | +13,750 | 0.27% | 6,043,300 |
| 2016-02-03 | 2016-02-01 | 3.892 | 1,263,843 | -5,729 | 0.27% | 4,919,379 |
| 2016-02-02 | 2016-01-29 | 3.840 | 1,269,572 | +3,437 | 0.27% | 4,875,199 |
| 2016-01-25 | 2016-01-21 | 3.945 | 1,266,135 | +573 | 0.27% | 4,994,601 |
| 2016-01-22 | 2016-01-20 | 3.945 | 1,265,562 | +1,146 | 0.27% | 4,992,341 |
| 2016-01-21 | 2016-01-19 | 4.276 | 1,264,416 | -8,021 | 0.27% | 5,407,150 |
| 2016-01-15 | 2016-01-13 | 3.945 | 1,272,437 | -28,645 | 0.27% | 5,019,461 |
| 2016-01-14 | 2016-01-12 | 3.910 | 1,301,082 | +12,604 | 0.27% | 5,087,038 |
| 2016-01-13 | 2016-01-11 | 4.486 | 1,288,478 | +22,343 | 0.27% | 5,779,928 |
| 2016-01-12 | 2016-01-08 | 4.905 | 1,266,135 | -8,593 | 0.27% | 6,210,101 |
| 2016-01-11 | 2016-01-07 | 5.079 | 1,274,728 | +20,051 | 0.27% | 6,474,748 |
| 2015-12-29 | 2015-12-24 | 5.655 | 1,254,677 | +20,052 | 0.26% | 7,095,603 |
| 2015-12-28 | 2015-12-22 | 6.214 | 1,234,625 | -10,312 | 0.26% | 7,671,802 |
| 2015-12-23 | 2015-12-21 | 6.650 | 1,244,937 | +95,103 | 0.26% | 8,279,130 |
| 2015-12-18 | 2015-12-16 | 6.458 | 1,149,834 | +2,292 | 0.24% | 7,425,902 |
| 2015-12-17 | 2015-12-15 | 6.458 | 1,147,542 | +4,010 | 0.24% | 7,411,100 |
| 2015-12-16 | 2015-12-14 | 6.493 | 1,143,532 | +11,459 | 0.24% | 7,425,122 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,132,073 | -6,302 | 0.24% | 7,429,757 |
| 2015-12-14 | 2015-12-10 | 6.860 | 1,138,375 | +17,760 | 0.24% | 7,808,907 |
| 2015-12-11 | 2015-12-09 | 6.790 | 1,120,615 | +32,656 | 0.24% | 7,608,839 |
| 2015-12-10 | 2015-12-08 | 7.226 | 1,087,959 | +11,458 | 0.23% | 7,861,858 |
| 2015-12-08 | 2015-12-04 | 7.453 | 1,076,501 | +5,729 | 0.23% | 8,023,330 |
| 2015-12-07 | 2015-12-03 | 7.593 | 1,070,772 | -18,906 | 0.22% | 8,130,151 |
| 2015-12-04 | 2015-12-02 | 7.663 | 1,089,678 | +28,646 | 0.23% | 8,349,780 |
| 2015-12-03 | 2015-12-01 | 7.436 | 1,061,032 | -11,459 | 0.22% | 7,889,517 |
| 2015-12-02 | 2015-11-30 | 7.610 | 1,072,491 | -14,322 | 0.23% | 8,161,923 |
| 2015-12-01 | 2015-11-27 | 7.418 | 1,086,813 | +9,739 | 0.23% | 8,062,247 |
| 2015-11-30 | 2015-11-26 | 7.837 | 1,077,074 | +25,208 | 0.23% | 8,441,201 |
| 2015-11-27 | 2015-11-25 | 8.029 | 1,051,866 | -11,458 | 0.22% | 8,445,601 |
| 2015-11-26 | 2015-11-24 | 8.256 | 1,063,324 | -14,323 | 0.22% | 8,778,880 |
| 2015-11-25 | 2015-11-23 | 8.186 | 1,077,647 | -15,468 | 0.23% | 8,821,891 |
| 2015-11-24 | 2015-11-20 | 7.471 | 1,093,115 | +116,301 | 0.23% | 8,166,237 |
| 2015-11-23 | 2015-11-19 | 6.790 | 976,814 | +114,582 | 0.21% | 6,632,447 |
| 2015-11-11 | 2015-11-09 | 6.772 | 862,232 | +9,167 | 0.18% | 5,839,400 |
| 2015-11-04 | 2015-11-02 | 6.493 | 853,065 | -11,459 | 0.18% | 5,539,077 |
| 2015-10-28 | 2015-10-26 | 6.493 | 864,524 | -5,729 | 0.18% | 5,613,482 |
| 2015-10-27 | 2015-10-23 | 6.546 | 870,253 | +5,729 | 0.18% | 5,696,251 |
| 2015-10-20 | 2015-10-16 | 6.738 | 864,524 | -6,302 | 0.18% | 5,824,742 |
| 2015-10-19 | 2015-10-15 | 6.668 | 870,826 | +11,458 | 0.18% | 5,806,402 |
| 2015-10-15 | 2015-10-13 | 6.772 | 859,368 | +2,292 | 0.18% | 5,820,003 |
| 2015-10-14 | 2015-10-12 | 7.122 | 857,076 | -17,187 | 0.18% | 6,103,681 |
| 2015-10-12 | 2015-10-08 | 7.348 | 874,263 | +11,458 | 0.18% | 6,424,459 |
| 2015-10-09 | 2015-10-07 | 7.139 | 862,805 | -8,594 | 0.18% | 6,159,540 |
| 2015-10-08 | 2015-10-06 | 6.982 | 871,399 | -5,156 | 0.18% | 6,084,002 |
| 2015-10-07 | 2015-10-05 | 7.156 | 876,555 | -11,458 | 0.18% | 6,273,001 |
| 2015-10-06 | 2015-10-02 | 6.947 | 888,013 | +11,458 | 0.19% | 6,168,999 |
| 2015-10-02 | 2015-09-29 | 6.546 | 876,555 | -5,729 | 0.18% | 5,737,501 |
| 2015-09-30 | 2015-09-25 | 6.877 | 882,284 | +8,594 | 0.19% | 6,067,600 |
| 2015-09-25 | 2015-09-23 | 6.947 | 873,690 | -573 | 0.18% | 6,069,498 |
| 2015-09-24 | 2015-09-22 | 7.209 | 874,263 | +5,729 | 0.18% | 6,302,379 |
| 2015-09-18 | 2015-09-16 | 7.209 | 868,534 | -4,583 | 0.18% | 6,261,079 |
| 2015-09-17 | 2015-09-15 | 7.244 | 873,117 | -573 | 0.18% | 6,324,597 |
| 2015-09-16 | 2015-09-14 | 6.720 | 873,690 | +5,729 | 0.18% | 5,871,248 |
| 2015-09-15 | 2015-09-11 | 6.511 | 867,961 | +6,302 | 0.18% | 5,650,949 |
| 2015-09-14 | 2015-09-10 | 6.109 | 861,659 | -11,458 | 0.18% | 5,263,999 |
| 2015-09-11 | 2015-09-09 | 6.528 | 873,117 | +11,458 | 0.18% | 5,699,758 |
| 2015-08-26 | 2015-08-24 | 5.760 | 861,659 | -5,729 | 0.18% | 4,963,199 |
| 2015-08-25 | 2015-08-21 | 6.371 | 867,388 | +8,020 | 0.18% | 5,526,098 |
| 2015-08-21 | 2015-08-19 | 7.383 | 859,368 | -4,583 | 0.18% | 6,345,004 |
| 2015-08-20 | 2015-08-18 | 7.104 | 863,951 | +22,344 | 0.18% | 6,137,561 |
| 2015-08-19 | 2015-08-17 | 8.116 | 841,607 | +2,864 | 0.18% | 6,830,848 |
| 2015-08-18 | 2015-08-14 | 8.937 | 838,743 | -4,010 | 0.18% | 7,495,683 |
| 2015-08-17 | 2015-08-13 | 8.431 | 842,753 | -5,729 | 0.18% | 7,104,929 |
| 2015-08-14 | 2015-08-12 | 8.151 | 848,482 | +15,468 | 0.18% | 6,916,269 |
| 2015-08-13 | 2015-08-11 | 8.588 | 833,014 | +51,562 | 0.17% | 7,153,684 |
| 2015-08-10 | 2015-08-06 | 8.832 | 781,452 | -5,729 | 0.16% | 6,901,844 |
| 2015-08-04 | 2015-07-31 | 9.111 | 787,181 | +5,729 | 0.17% | 7,172,283 |
| 2015-07-31 | 2015-07-29 | 8.989 | 781,452 | -17,187 | 0.16% | 7,024,604 |
| 2015-07-30 | 2015-07-28 | 9.111 | 798,639 | +85,937 | 0.17% | 7,276,681 |
| 2015-07-29 | 2015-07-27 | 9.600 | 712,702 | +51,562 | 0.15% | 6,841,999 |
| 2015-07-28 | 2015-07-24 | 10.595 | 661,140 | +37,239 | 0.14% | 7,004,779 |
| 2015-07-27 | 2015-07-23 | 10.665 | 623,901 | +40,104 | 0.13% | 6,653,792 |
| 2015-07-24 | 2015-07-22 | 10.874 | 583,797 | +14,896 | 0.12% | 6,348,370 |
| 2015-07-23 | 2015-07-21 | 11.799 | 568,901 | +17,187 | 0.12% | 6,712,677 |
| 2015-07-22 | 2015-07-20 | 12.201 | 551,714 | +17,187 | 0.12% | 6,731,371 |
| 2015-07-16 | 2015-07-14 | 11.730 | 534,527 | -17,187 | 0.11% | 6,269,765 |
| 2015-07-13 | 2015-07-09 | 11.258 | 551,714 | -5,729 | 0.12% | 6,211,351 |
| 2015-07-10 | 2015-07-08 | 8.989 | 557,443 | +9,167 | 0.12% | 5,010,950 |
| 2015-07-09 | 2015-07-07 | 9.565 | 548,276 | +27,499 | 0.12% | 5,244,356 |
| 2015-07-08 | 2015-07-06 | 10.473 | 520,777 | +99,687 | 0.11% | 5,454,003 |
| 2015-07-07 | 2015-07-03 | 12.620 | 421,090 | +11,458 | 0.09% | 5,314,049 |
| 2015-07-06 | 2015-07-02 | 13.178 | 409,632 | -34,375 | 0.09% | 5,398,252 |
| 2015-07-03 | 2015-06-30 | 12.480 | 444,007 | -5,729 | 0.09% | 5,541,256 |
| 2015-07-02 | 2015-06-29 | 11.503 | 449,736 | +37,240 | 0.09% | 5,173,154 |
| 2015-06-30 | 2015-06-26 | 12.724 | 412,496 | +34,374 | 0.09% | 5,248,795 |
| 2015-06-26 | 2015-06-24 | 12.759 | 378,122 | +57,291 | 0.08% | 4,824,604 |
| 2015-06-25 | 2015-06-23 | 13.021 | 320,831 | +22,917 | 0.07% | 4,177,606 |
| 2015-06-24 | 2015-06-22 | 12.812 | 297,914 | +17,187 | 0.06% | 3,816,799 |
| 2015-06-23 | 2015-06-19 | 13.126 | 280,727 | +5,729 | 0.06% | 3,684,804 |
| 2015-06-22 | 2015-06-18 | 13.423 | 274,998 | -1,718 | 0.06% | 3,691,205 |
| 2015-06-19 | 2015-06-17 | 12.707 | 276,716 | +2,864 | 0.06% | 3,516,236 |
| 2015-06-17 | 2015-06-15 | 13.283 | 273,852 | +22,917 | 0.06% | 3,637,583 |
| 2015-06-16 | 2015-06-12 | 13.475 | 250,935 | -6,302 | 0.05% | 3,381,356 |
| 2015-06-15 | 2015-06-11 | 12.777 | 257,237 | -19,479 | 0.05% | 3,286,676 |
| 2015-06-12 | 2015-06-10 | 13.091 | 276,716 | +5,156 | 0.06% | 3,622,496 |
| 2015-06-11 | 2015-06-09 | 12.166 | 271,560 | +20,052 | 0.06% | 3,303,778 |
| 2015-06-10 | 2015-06-08 | 12.655 | 251,508 | -2,292 | 0.05% | 3,182,747 |
| 2015-06-09 | 2015-06-05 | 13.231 | 253,800 | +11,458 | 0.05% | 3,357,942 |
| 2015-06-08 | 2015-06-04 | 14.016 | 242,342 | -1,145 | 0.05% | 3,396,695 |
| 2015-06-05 | 2015-06-03 | 13.981 | 243,487 | +6,874 | 0.05% | 3,404,244 |
| 2015-06-03 | 2015-06-01 | 14.854 | 236,613 | -12,031 | 0.05% | 3,514,637 |
| 2015-06-02 | 2015-05-29 | 14.557 | 248,644 | +5,157 | 0.05% | 3,619,565 |
| 2015-06-01 | 2015-05-28 | 14.330 | 243,487 | -4,011 | 0.05% | 3,489,243 |
| 2015-05-29 | 2015-05-27 | 15.081 | 247,498 | -573 | 0.05% | 3,732,482 |
| 2015-05-28 | 2015-05-26 | 15.098 | 248,071 | +573 | 0.05% | 3,745,454 |
| 2015-05-27 | 2015-05-22 | 13.789 | 247,498 | +8,594 | 0.05% | 3,412,802 |
| 2015-05-26 | 2015-05-21 | 13.894 | 238,904 | +64,166 | 0.05% | 3,319,318 |
| 2015-05-22 | 2015-05-20 | 13.911 | 174,738 | -4,010 | 0.04% | 2,430,849 |
| 2015-05-21 | 2015-05-19 | 14.470 | 178,748 | -1,146 | 0.04% | 2,586,474 |
| 2015-05-20 | 2015-05-18 | 12.358 | 179,894 | -573 | 0.04% | 2,223,117 |
| 2015-05-19 | 2015-05-15 | 12.114 | 180,467 | +10,885 | 0.04% | 2,186,098 |
| 2015-05-18 | 2015-05-14 | 12.690 | 169,582 | +8,021 | 0.04% | 2,151,922 |
| 2015-05-15 | 2015-05-13 | 12.934 | 161,561 | +12,604 | 0.03% | 2,089,619 |
| 2015-05-14 | 2015-05-12 | 13.248 | 148,957 | -19,479 | 0.03% | 1,973,400 |
| 2015-05-13 | 2015-05-11 | 13.248 | 168,436 | -2,292 | 0.04% | 2,231,460 |
| 2015-05-12 | 2015-05-08 | 12.183 | 170,728 | +1,719 | 0.04% | 2,080,044 |
| 2015-05-11 | 2015-05-07 | 11.188 | 169,009 | -2,865 | 0.04% | 1,890,951 |
| 2015-05-08 | 2015-05-06 | 11.660 | 171,874 | -33,801 | 0.04% | 2,004,006 |
| 2015-05-07 | 2015-05-05 | 11.276 | 205,675 | +37,812 | 0.04% | 2,319,137 |
| 2015-05-06 | 2015-05-04 | 11.136 | 167,863 | -84,791 | 0.04% | 1,869,339 |
| 2015-05-05 | 2015-04-30 | 9.443 | 252,654 | +22,916 | 0.05% | 2,385,810 |
| 2015-04-30 | 2015-04-28 | 8.378 | 229,738 | +17,188 | 0.05% | 1,924,804 |
| 2015-04-29 | 2015-04-27 | 8.850 | 212,550 | -280,727 | 0.04% | 1,880,968 |
| 2015-04-23 | 2015-04-21 | 8.239 | 493,277 | +5,729 | 0.10% | 4,063,920 |
| 2015-04-22 | 2015-04-20 | 8.500 | 487,548 | +14,323 | 0.10% | 4,144,371 |
| 2015-04-21 | 2015-04-17 | 9.530 | 473,225 | +4,010 | 0.10% | 4,509,960 |
| 2015-04-20 | 2015-04-16 | 9.897 | 469,215 | +11,459 | 0.10% | 4,643,733 |
| 2015-04-17 | 2015-04-15 | 9.548 | 457,756 | +17,187 | 0.10% | 4,370,526 |
| 2015-04-15 | 2015-04-13 | 9.740 | 440,569 | +70,468 | 0.09% | 4,291,019 |
| 2015-04-14 | 2015-04-10 | 8.658 | 370,101 | +229,738 | 0.08% | 3,204,161 |
| 2015-04-13 | 2015-04-09 | 8.623 | 140,363 | +8,020 | 0.03% | 1,210,297 |
| 2015-04-10 | 2015-04-08 | 7.506 | 132,343 | +18,334 | 0.03% | 993,303 |
| 2015-04-09 | 2015-04-02 | 7.209 | 114,009 | -573 | 0.02% | 821,867 |
| 2015-04-02 | 2015-03-31 | 6.685 | 114,582 | 0.02% | 765,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy