History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 130,000 | +0 | 0.01% | 4,745,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 130,000 | +0 | 0.01% | 5,031,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 130,000 | +0 | 0.01% | 5,109,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 130,000 | +6,000 | 0.01% | 5,124,600 |
| 2025-10-03 | 2025-09-30 | 39.000 | 124,000 | +7,000 | 0.01% | 4,836,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 117,000 | +2,000 | 0.01% | 4,310,280 |
| 2025-09-29 | 2025-09-25 | 38.580 | 115,000 | +11,000 | 0.01% | 4,436,700 |
| 2025-09-25 | 2025-09-23 | 40.780 | 104,000 | -1,000 | 0.01% | 4,241,120 |
| 2025-09-22 | 2025-09-18 | 36.880 | 105,000 | +2,000 | 0.01% | 3,872,400 |
| 2025-09-17 | 2025-09-15 | 36.280 | 103,000 | +1,000 | 0.01% | 3,736,840 |
| 2025-09-16 | 2025-09-12 | 34.000 | 102,000 | -4,000 | 0.01% | 3,468,000 |
| 2025-09-12 | 2025-09-10 | 31.960 | 106,000 | -10,000 | 0.01% | 3,387,760 |
| 2025-09-11 | 2025-09-09 | 32.400 | 116,000 | -13,000 | 0.01% | 3,758,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 129,000 | -35,000 | 0.01% | 4,380,840 |
| 2025-09-09 | 2025-09-05 | 33.120 | 164,000 | +5,000 | 0.02% | 5,431,680 |
| 2025-09-08 | 2025-09-04 | 32.500 | 159,000 | +28,000 | 0.02% | 5,167,500 |
| 2025-09-03 | 2025-09-01 | 33.940 | 131,000 | +30,000 | 0.02% | 4,446,140 |
| 2025-09-02 | 2025-08-29 | 34.600 | 101,000 | -11,000 | 0.01% | 3,494,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 112,000 | +11,000 | 0.01% | 3,848,320 |
| 2025-08-29 | 2025-08-27 | 34.020 | 101,000 | -26,000 | 0.01% | 3,436,020 |
| 2025-08-28 | 2025-08-26 | 33.380 | 127,000 | +30,000 | 0.01% | 4,239,260 |
| 2025-08-21 | 2025-08-19 | 31.160 | 97,000 | +10,000 | 0.01% | 3,022,520 |
| 2025-08-18 | 2025-08-14 | 29.660 | 87,000 | +2,000 | 0.01% | 2,580,420 |
| 2025-08-11 | 2025-08-07 | 29.860 | 85,000 | -2,000 | 0.01% | 2,538,100 |
| 2025-07-22 | 2025-07-18 | 29.800 | 87,000 | -2,000 | 0.01% | 2,592,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 89,000 | +1,000 | 0.01% | 2,598,800 |
| 2025-07-10 | 2025-07-08 | 28.000 | 88,000 | -2,000 | 0.01% | 2,464,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 90,000 | +1,000 | 0.01% | 2,569,500 |
| 2025-07-07 | 2025-07-03 | 29.150 | 89,000 | -3,000 | 0.01% | 2,594,350 |
| 2025-07-04 | 2025-07-02 | 28.000 | 92,000 | +3,000 | 0.01% | 2,576,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 89,000 | +2,000 | 0.01% | 2,314,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 87,000 | -1,000 | 0.01% | 2,396,850 |
| 2025-06-19 | 2025-06-17 | 26.350 | 88,000 | -3,000 | 0.01% | 2,318,800 |
| 2025-06-13 | 2025-06-11 | 24.550 | 91,000 | -59,000 | 0.01% | 2,234,050 |
| 2025-06-12 | 2025-06-10 | 24.450 | 150,000 | +59,000 | 0.02% | 3,667,500 |
| 2025-06-04 | 2025-06-02 | 21.600 | 91,000 | -3,000 | 0.01% | 1,965,600 |
| 2025-05-19 | 2025-05-15 | 23.500 | 94,000 | +1,000 | 0.01% | 2,209,000 |
| 2025-05-15 | 2025-05-13 | 24.000 | 93,000 | +2,000 | 0.01% | 2,232,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 91,000 | -8,000 | 0.01% | 1,997,450 |
| 2025-05-06 | 2025-04-30 | 22.250 | 99,000 | +2,000 | 0.01% | 2,202,750 |
| 2025-05-02 | 2025-04-29 | 22.150 | 97,000 | -1,000 | 0.01% | 2,148,550 |
| 2025-04-29 | 2025-04-25 | 23.450 | 98,000 | +9,000 | 0.01% | 2,298,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 89,000 | -6,000 | 0.01% | 1,980,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 95,000 | -2,000 | 0.01% | 1,971,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 97,000 | +5,000 | 0.01% | 1,870,160 |
| 2025-04-16 | 2025-04-14 | 21.200 | 92,000 | -58,000 | 0.01% | 1,950,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 150,000 | +64,000 | 0.02% | 3,105,000 |
| 2025-04-10 | 2025-04-08 | 18.080 | 86,000 | -6,000 | 0.01% | 1,554,880 |
| 2025-04-09 | 2025-04-07 | 16.900 | 92,000 | +6,000 | 0.01% | 1,554,800 |
| 2025-04-08 | 2025-04-03 | 24.900 | 86,000 | -2,000 | 0.01% | 2,141,400 |
| 2025-04-07 | 2025-04-02 | 30.300 | 88,000 | -1,000 | 0.01% | 2,666,400 |
| 2025-04-03 | 2025-04-01 | 29.500 | 89,000 | -1,000 | 0.01% | 2,625,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 90,000 | +1,000 | 0.01% | 2,583,000 |
| 2025-03-25 | 2025-03-21 | 32.250 | 89,000 | -19,000 | 0.01% | 2,870,250 |
| 2025-03-21 | 2025-03-19 | 30.900 | 108,000 | -1,000 | 0.01% | 3,337,200 |
| 2025-03-20 | 2025-03-18 | 28.750 | 109,000 | +1,000 | 0.01% | 3,133,750 |
| 2025-03-19 | 2025-03-17 | 28.400 | 108,000 | -5,000 | 0.01% | 3,067,200 |
| 2025-03-12 | 2025-03-10 | 28.850 | 113,000 | +1,000 | 0.01% | 3,260,050 |
| 2025-03-11 | 2025-03-07 | 29.500 | 112,000 | +20,000 | 0.01% | 3,304,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 92,000 | -2,000 | 0.01% | 2,994,600 |
| 2025-02-24 | 2025-02-20 | 31.150 | 94,000 | -1,000 | 0.01% | 2,928,100 |
| 2025-02-12 | 2025-02-10 | 28.500 | 95,000 | +1,000 | 0.01% | 2,707,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 94,000 | -7,000 | 0.01% | 2,679,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 101,000 | +1,000 | 0.01% | 2,555,300 |
| 2025-02-04 | 2025-01-28 | 25.700 | 100,000 | +1,000 | 0.01% | 2,570,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 99,000 | +5,000 | 0.01% | 2,638,350 |
| 2025-01-10 | 2025-01-08 | 25.850 | 94,000 | +2,000 | 0.01% | 2,429,900 |
| 2024-12-17 | 2024-12-13 | 27.450 | 92,000 | -1,000 | 0.01% | 2,525,400 |
| 2024-12-16 | 2024-12-12 | 27.650 | 93,000 | +1,000 | 0.01% | 2,571,450 |
| 2024-12-11 | 2024-12-09 | 28.600 | 92,000 | -1,000 | 0.01% | 2,631,200 |
| 2024-12-04 | 2024-12-02 | 27.100 | 93,000 | -4,000 | 0.01% | 2,520,300 |
| 2024-11-27 | 2024-11-25 | 23.500 | 97,000 | -1,000 | 0.01% | 2,279,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 98,000 | +4,000 | 0.01% | 2,307,900 |
| 2024-11-25 | 2024-11-21 | 24.000 | 94,000 | +5,000 | 0.01% | 2,256,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 89,000 | +4,000 | 0.01% | 2,318,450 |
| 2024-11-12 | 2024-11-08 | 26.150 | 85,000 | -9,000 | 0.01% | 2,222,750 |
| 2024-11-11 | 2024-11-07 | 27.800 | 94,000 | +2,000 | 0.01% | 2,613,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 92,000 | -46,000 | 0.01% | 2,456,400 |
| 2024-10-31 | 2024-10-29 | 23.150 | 138,000 | -4,000 | 0.02% | 3,194,700 |
| 2024-10-29 | 2024-10-25 | 20.650 | 142,000 | +4,000 | 0.02% | 2,932,300 |
| 2024-10-25 | 2024-10-23 | 22.350 | 138,000 | -1,000 | 0.02% | 3,084,300 |
| 2024-10-24 | 2024-10-22 | 22.150 | 139,000 | +1,000 | 0.02% | 3,078,850 |
| 2024-10-23 | 2024-10-21 | 22.950 | 138,000 | -5,000 | 0.02% | 3,167,100 |
| 2024-10-17 | 2024-10-15 | 21.250 | 143,000 | +5,000 | 0.02% | 3,038,750 |
| 2024-10-14 | 2024-10-09 | 23.500 | 138,000 | -3,000 | 0.02% | 3,243,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 141,000 | +2,000 | 0.02% | 3,207,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 139,000 | -15,000 | 0.02% | 3,405,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 154,000 | -6,000 | 0.02% | 3,480,400 |
| 2024-10-04 | 2024-10-02 | 23.200 | 160,000 | -10,000 | 0.02% | 3,712,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 170,000 | +5,000 | 0.02% | 3,850,500 |
| 2024-10-02 | 2024-09-27 | 23.000 | 165,000 | -2,000 | 0.02% | 3,795,000 |
| 2024-09-26 | 2024-09-24 | 22.050 | 167,000 | -1,000 | 0.02% | 3,682,350 |
| 2024-09-23 | 2024-09-19 | 20.850 | 168,000 | -1,000 | 0.02% | 3,502,800 |
| 2024-09-20 | 2024-09-17 | 20.000 | 169,000 | +1,000 | 0.02% | 3,380,000 |
| 2024-09-17 | 2024-09-13 | 20.850 | 168,000 | -1,000 | 0.02% | 3,502,800 |
| 2024-09-16 | 2024-09-12 | 21.000 | 169,000 | +1,000 | 0.02% | 3,549,000 |
| 2024-09-11 | 2024-09-09 | 20.900 | 168,000 | +3,000 | 0.02% | 3,511,200 |
| 2024-09-03 | 2024-08-30 | 22.950 | 165,000 | +3,000 | 0.02% | 3,786,750 |
| 2024-08-29 | 2024-08-27 | 22.250 | 162,000 | +1,000 | 0.02% | 3,604,500 |
| 2024-08-27 | 2024-08-23 | 22.900 | 161,000 | +1,000 | 0.02% | 3,686,900 |
| 2024-08-21 | 2024-08-19 | 22.550 | 160,000 | -1,000 | 0.02% | 3,608,000 |
| 2024-08-20 | 2024-08-16 | 23.450 | 161,000 | -11,000 | 0.02% | 3,775,450 |
| 2024-08-19 | 2024-08-15 | 21.150 | 172,000 | +2,000 | 0.02% | 3,637,800 |
| 2024-08-15 | 2024-08-13 | 21.450 | 170,000 | +10,000 | 0.02% | 3,646,500 |
| 2024-08-09 | 2024-08-07 | 20.550 | 160,000 | -13,000 | 0.02% | 3,288,000 |
| 2024-08-07 | 2024-08-05 | 19.120 | 173,000 | +14,000 | 0.02% | 3,307,760 |
| 2024-07-19 | 2024-07-17 | 23.400 | 159,000 | +4,000 | 0.02% | 3,720,600 |
| 2024-07-17 | 2024-07-15 | 23.900 | 155,000 | +52,000 | 0.02% | 3,704,500 |
| 2024-07-15 | 2024-07-11 | 25.150 | 103,000 | -4,000 | 0.01% | 2,590,450 |
| 2024-07-12 | 2024-07-10 | 24.350 | 107,000 | -2,000 | 0.01% | 2,605,450 |
| 2024-07-11 | 2024-07-09 | 24.350 | 109,000 | -53,000 | 0.01% | 2,654,150 |
| 2024-07-10 | 2024-07-08 | 22.750 | 162,000 | +51,000 | 0.02% | 3,685,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 111,000 | -33,000 | 0.01% | 2,597,400 |
| 2024-07-08 | 2024-07-04 | 23.500 | 144,000 | +33,000 | 0.02% | 3,384,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 111,000 | -46,000 | 0.01% | 2,725,050 |
| 2024-06-21 | 2024-06-19 | 23.700 | 157,000 | +46,000 | 0.02% | 3,720,900 |
| 2024-06-19 | 2024-06-17 | 24.150 | 111,000 | -1,000 | 0.01% | 2,680,650 |
| 2024-06-18 | 2024-06-14 | 22.300 | 112,000 | -46,000 | 0.01% | 2,497,600 |
| 2024-06-17 | 2024-06-13 | 21.750 | 158,000 | -1,000 | 0.02% | 3,436,500 |
| 2024-06-12 | 2024-06-07 | 20.650 | 159,000 | +1,000 | 0.02% | 3,283,350 |
| 2024-06-11 | 2024-06-06 | 22.600 | 158,000 | -1,000 | 0.02% | 3,570,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 159,000 | -1,000 | 0.02% | 3,458,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 160,000 | +1,000 | 0.02% | 3,280,000 |
| 2024-05-21 | 2024-05-17 | 19.380 | 159,000 | +2,000 | 0.02% | 3,081,420 |
| 2024-05-08 | 2024-05-06 | 19.620 | 157,000 | -10,000 | 0.02% | 3,080,340 |
| 2024-05-02 | 2024-04-29 | 17.800 | 167,000 | -3,000 | 0.02% | 2,972,600 |
| 2024-04-25 | 2024-04-23 | 17.040 | 170,000 | -4,000 | 0.02% | 2,896,800 |
| 2024-04-23 | 2024-04-19 | 15.480 | 174,000 | +4,000 | 0.02% | 2,693,520 |
| 2024-04-08 | 2024-04-03 | 17.280 | 170,000 | +10,000 | 0.02% | 2,937,600 |
| 2024-03-26 | 2024-03-22 | 18.480 | 160,000 | -16,000 | 0.02% | 2,956,800 |
| 2024-03-21 | 2024-03-19 | 17.600 | 176,000 | -6,000 | 0.02% | 3,097,600 |
| 2024-03-19 | 2024-03-15 | 16.100 | 182,000 | +3,000 | 0.02% | 2,930,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 179,000 | +4,000 | 0.02% | 2,867,580 |
| 2024-03-14 | 2024-03-12 | 16.440 | 175,000 | +3,000 | 0.02% | 2,877,000 |
| 2024-03-12 | 2024-03-08 | 16.760 | 172,000 | -2,000 | 0.02% | 2,882,720 |
| 2024-03-07 | 2024-03-05 | 18.400 | 174,000 | +14,000 | 0.02% | 3,201,600 |
| 2024-03-06 | 2024-03-04 | 18.980 | 160,000 | +2,000 | 0.02% | 3,036,800 |
| 2024-03-05 | 2024-03-01 | 18.920 | 158,000 | -15,000 | 0.02% | 2,989,360 |
| 2024-03-04 | 2024-02-29 | 18.320 | 173,000 | +15,000 | 0.02% | 3,169,360 |
| 2024-02-27 | 2024-02-23 | 17.700 | 158,000 | -5,000 | 0.02% | 2,796,600 |
| 2024-02-22 | 2024-02-20 | 16.540 | 163,000 | -7,000 | 0.02% | 2,696,020 |
| 2024-02-07 | 2024-02-05 | 16.280 | 170,000 | -1,000 | 0.02% | 2,767,600 |
| 2024-02-06 | 2024-02-02 | 15.900 | 171,000 | +5,000 | 0.02% | 2,718,900 |
| 2024-02-05 | 2024-02-01 | 16.580 | 166,000 | -1,000 | 0.02% | 2,752,280 |
| 2024-02-01 | 2024-01-30 | 16.740 | 167,000 | -3,000 | 0.02% | 2,795,580 |
| 2024-01-29 | 2024-01-25 | 18.880 | 170,000 | +1,000 | 0.02% | 3,209,600 |
| 2024-01-26 | 2024-01-24 | 18.960 | 169,000 | +1,000 | 0.02% | 3,204,240 |
| 2024-01-24 | 2024-01-22 | 17.980 | 168,000 | -10,000 | 0.02% | 3,020,640 |
| 2024-01-16 | 2024-01-12 | 20.700 | 178,000 | -23,000 | 0.02% | 3,684,600 |
| 2024-01-15 | 2024-01-11 | 21.350 | 201,000 | +22,000 | 0.02% | 4,291,350 |
| 2024-01-10 | 2024-01-08 | 20.500 | 179,000 | +20,000 | 0.02% | 3,669,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 159,000 | +24,000 | 0.02% | 3,394,650 |
| 2024-01-08 | 2024-01-04 | 21.950 | 135,000 | +1,000 | 0.02% | 2,963,250 |
| 2024-01-05 | 2024-01-03 | 21.400 | 134,000 | +7,000 | 0.02% | 2,867,600 |
| 2024-01-04 | 2024-01-02 | 22.800 | 127,000 | -1,000 | 0.01% | 2,895,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 128,000 | -11,000 | 0.02% | 2,950,400 |
| 2023-12-29 | 2023-12-27 | 21.500 | 139,000 | -11,000 | 0.02% | 2,988,500 |
| 2023-12-27 | 2023-12-21 | 21.600 | 150,000 | +11,000 | 0.02% | 3,240,000 |
| 2023-12-21 | 2023-12-19 | 21.900 | 139,000 | +1,000 | 0.02% | 3,044,100 |
| 2023-12-20 | 2023-12-18 | 21.000 | 138,000 | +12,000 | 0.02% | 2,898,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 126,000 | -23,000 | 0.01% | 2,740,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 149,000 | -2,000 | 0.02% | 3,091,750 |
| 2023-12-11 | 2023-12-07 | 19.360 | 151,000 | -2,000 | 0.02% | 2,923,360 |
| 2023-12-08 | 2023-12-06 | 19.400 | 153,000 | +4,000 | 0.02% | 2,968,200 |
| 2023-12-01 | 2023-11-29 | 19.980 | 149,000 | +22,000 | 0.02% | 2,977,020 |
| 2023-11-30 | 2023-11-28 | 20.850 | 127,000 | -19,000 | 0.01% | 2,647,950 |
| 2023-11-29 | 2023-11-27 | 20.050 | 146,000 | -18,000 | 0.02% | 2,927,300 |
| 2023-11-24 | 2023-11-22 | 19.240 | 164,000 | +22,000 | 0.02% | 3,155,360 |
| 2023-11-21 | 2023-11-17 | 20.000 | 142,000 | -22,000 | 0.02% | 2,840,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 164,000 | -6,000 | 0.02% | 3,142,240 |
| 2023-11-14 | 2023-11-10 | 18.140 | 170,000 | +34,000 | 0.02% | 3,083,800 |
| 2023-11-10 | 2023-11-08 | 18.560 | 136,000 | +2,000 | 0.02% | 2,524,160 |
| 2023-11-08 | 2023-11-06 | 19.320 | 134,000 | -43,000 | 0.02% | 2,588,880 |
| 2023-11-07 | 2023-11-03 | 18.680 | 177,000 | +2,000 | 0.02% | 3,306,360 |
| 2023-11-06 | 2023-11-02 | 18.200 | 175,000 | -10,000 | 0.02% | 3,185,000 |
| 2023-11-02 | 2023-10-31 | 18.760 | 185,000 | +8,000 | 0.02% | 3,470,600 |
| 2023-11-01 | 2023-10-30 | 19.400 | 177,000 | -6,000 | 0.02% | 3,433,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 183,000 | -1,000 | 0.02% | 3,334,260 |
| 2023-10-24 | 2023-10-19 | 16.880 | 184,000 | +8,000 | 0.02% | 3,105,920 |
| 2023-10-19 | 2023-10-17 | 16.520 | 176,000 | +8,000 | 0.02% | 2,907,520 |
| 2023-10-17 | 2023-10-13 | 17.580 | 168,000 | +22,000 | 0.02% | 2,953,440 |
| 2023-10-16 | 2023-10-12 | 17.860 | 146,000 | -2,000 | 0.02% | 2,607,560 |
| 2023-10-13 | 2023-10-11 | 16.900 | 148,000 | -16,000 | 0.02% | 2,501,200 |
| 2023-10-12 | 2023-10-10 | 15.800 | 164,000 | +11,000 | 0.02% | 2,591,200 |
| 2023-10-09 | 2023-10-05 | 14.600 | 153,000 | -10,000 | 0.02% | 2,233,800 |
| 2023-09-27 | 2023-09-25 | 16.000 | 163,000 | +10,000 | 0.02% | 2,608,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 153,000 | -4,000 | 0.02% | 2,490,840 |
| 2023-09-25 | 2023-09-21 | 14.980 | 157,000 | +2,000 | 0.02% | 2,351,860 |
| 2023-09-19 | 2023-09-15 | 14.880 | 155,000 | -5,000 | 0.02% | 2,306,400 |
| 2023-09-18 | 2023-09-14 | 14.320 | 160,000 | +5,000 | 0.02% | 2,291,200 |
| 2023-09-14 | 2023-09-12 | 14.920 | 155,000 | -3,000 | 0.02% | 2,312,600 |
| 2023-09-12 | 2023-09-07 | 14.420 | 158,000 | +8,000 | 0.02% | 2,278,360 |
| 2023-08-24 | 2023-08-22 | 14.440 | 150,000 | -116,000 | 0.02% | 2,166,000 |
| 2023-08-15 | 2023-08-11 | 13.400 | 266,000 | +7,000 | 0.03% | 3,564,400 |
| 2023-08-09 | 2023-08-07 | 13.680 | 259,000 | -4,000 | 0.03% | 3,543,120 |
| 2023-08-08 | 2023-08-04 | 13.640 | 263,000 | -10,000 | 0.03% | 3,587,320 |
| 2023-08-04 | 2023-08-02 | 14.000 | 273,000 | -1,000 | 0.03% | 3,822,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 274,000 | -3,000 | 0.03% | 3,978,480 |
| 2023-08-01 | 2023-07-28 | 14.340 | 277,000 | +1,000 | 0.03% | 3,972,180 |
| 2023-07-28 | 2023-07-26 | 13.500 | 276,000 | -4,000 | 0.03% | 3,726,000 |
| 2023-07-20 | 2023-07-18 | 15.520 | 280,000 | -20,000 | 0.03% | 4,345,600 |
| 2023-07-19 | 2023-07-14 | 15.320 | 300,000 | -20,000 | 0.04% | 4,596,000 |
| 2023-07-13 | 2023-07-11 | 15.700 | 320,000 | +2,000 | 0.04% | 5,024,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 318,000 | -5,000 | 0.04% | 5,164,320 |
| 2023-07-05 | 2023-07-03 | 16.020 | 323,000 | +5,000 | 0.04% | 5,174,460 |
| 2023-07-04 | 2023-06-30 | 14.480 | 318,000 | -3,000 | 0.04% | 4,604,640 |
| 2023-06-29 | 2023-06-27 | 15.380 | 321,000 | +1,000 | 0.04% | 4,936,980 |
| 2023-06-23 | 2023-06-20 | 16.580 | 320,000 | +25,000 | 0.04% | 5,305,600 |
| 2023-06-20 | 2023-06-16 | 17.580 | 295,000 | -30,000 | 0.03% | 5,186,100 |
| 2023-06-16 | 2023-06-14 | 17.820 | 325,000 | -2,000 | 0.04% | 5,791,500 |
| 2023-06-12 | 2023-06-08 | 15.260 | 327,000 | +27,000 | 0.04% | 4,990,020 |
| 2023-06-08 | 2023-06-06 | 15.240 | 300,000 | -3,000 | 0.04% | 4,572,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 303,000 | +5,000 | 0.04% | 5,599,440 |
| 2023-06-02 | 2023-05-31 | 18.100 | 298,000 | +17,000 | 0.04% | 5,393,800 |
| 2023-06-01 | 2023-05-30 | 18.080 | 281,000 | +5,000 | 0.03% | 5,080,480 |
| 2023-05-29 | 2023-05-24 | 18.400 | 276,000 | +8,000 | 0.03% | 5,078,400 |
| 2023-05-24 | 2023-05-22 | 18.220 | 268,000 | +25,000 | 0.03% | 4,882,960 |
| 2023-05-23 | 2023-05-19 | 18.700 | 243,000 | +10,000 | 0.03% | 4,544,100 |
| 2023-05-18 | 2023-05-16 | 18.180 | 233,000 | -4,000 | 0.03% | 4,235,940 |
| 2023-05-16 | 2023-05-12 | 16.740 | 237,000 | +6,000 | 0.03% | 3,967,380 |
| 2023-04-27 | 2023-04-25 | 15.160 | 231,000 | +2,000 | 0.03% | 3,501,960 |
| 2023-04-25 | 2023-04-21 | 16.000 | 229,000 | +11,000 | 0.03% | 3,664,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 218,000 | +5,000 | 0.03% | 3,592,640 |
| 2023-04-21 | 2023-04-19 | 17.200 | 213,000 | -2,000 | 0.03% | 3,663,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 215,000 | +4,000 | 0.03% | 3,676,500 |
| 2023-04-18 | 2023-04-14 | 18.020 | 211,000 | -1,000 | 0.02% | 3,802,220 |
| 2023-04-17 | 2023-04-13 | 19.660 | 212,000 | +3,000 | 0.03% | 4,167,920 |
| 2023-04-14 | 2023-04-12 | 18.900 | 209,000 | -30,000 | 0.02% | 3,950,100 |
| 2023-04-06 | 2023-04-03 | 18.180 | 239,000 | +26,000 | 0.03% | 4,345,020 |
| 2023-04-03 | 2023-03-30 | 18.660 | 213,000 | +5,000 | 0.03% | 3,974,580 |
| 2023-03-31 | 2023-03-29 | 18.980 | 208,000 | +1,000 | 0.02% | 3,947,840 |
| 2023-03-30 | 2023-03-28 | 18.980 | 207,000 | -1,000 | 0.02% | 3,928,860 |
| 2023-03-28 | 2023-03-24 | 19.600 | 208,000 | -12,000 | 0.02% | 4,076,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 220,000 | +5,000 | 0.03% | 3,841,200 |
| 2023-03-24 | 2023-03-22 | 16.580 | 215,000 | -2,000 | 0.03% | 3,564,700 |
| 2023-03-23 | 2023-03-21 | 16.560 | 217,000 | +2,000 | 0.03% | 3,593,520 |
| 2023-03-16 | 2023-03-14 | 16.580 | 215,000 | -1,000 | 0.03% | 3,564,700 |
| 2023-03-15 | 2023-03-13 | 17.000 | 216,000 | -16,000 | 0.03% | 3,672,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 232,000 | +5,000 | 0.03% | 3,512,480 |
| 2023-03-13 | 2023-03-09 | 16.100 | 227,000 | -15,000 | 0.03% | 3,654,700 |
| 2023-03-01 | 2023-02-27 | 14.760 | 242,000 | -200,000 | 0.03% | 3,571,920 |
| 2023-02-23 | 2023-02-21 | 15.460 | 442,000 | +5,000 | 0.05% | 6,833,320 |
| 2023-02-21 | 2023-02-17 | 15.920 | 437,000 | +10,000 | 0.05% | 6,957,040 |
| 2023-02-09 | 2023-02-07 | 15.580 | 427,000 | +10,000 | 0.05% | 6,652,660 |
| 2023-02-07 | 2023-02-03 | 15.960 | 417,000 | +103,000 | 0.05% | 6,655,320 |
| 2023-02-03 | 2023-02-01 | 16.000 | 314,000 | +100,000 | 0.04% | 5,024,000 |
| 2023-01-31 | 2023-01-27 | 15.600 | 214,000 | +34,000 | 0.03% | 3,338,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 180,000 | +89,000 | 0.02% | 2,930,400 |
| 2023-01-12 | 2023-01-10 | 13.220 | 91,000 | -5,000 | 0.01% | 1,203,020 |
| 2023-01-11 | 2023-01-09 | 12.520 | 96,000 | -40,000 | 0.01% | 1,201,920 |
| 2023-01-10 | 2023-01-06 | 11.480 | 136,000 | -100,000 | 0.02% | 1,561,280 |
| 2022-12-28 | 2022-12-22 | 10.900 | 236,000 | +1,000 | 0.03% | 2,572,400 |
| 2022-12-14 | 2022-12-12 | 10.900 | 235,000 | +20,000 | 0.03% | 2,561,500 |
| 2022-12-13 | 2022-12-09 | 10.880 | 215,000 | -1,000 | 0.03% | 2,339,200 |
| 2022-12-12 | 2022-12-08 | 11.260 | 216,000 | +100,000 | 0.03% | 2,432,160 |
| 2022-12-07 | 2022-12-05 | 11.780 | 116,000 | +17,000 | 0.01% | 1,366,480 |
| 2022-12-06 | 2022-12-02 | 12.840 | 99,000 | +2,000 | 0.01% | 1,271,160 |
| 2022-12-05 | 2022-12-01 | 13.600 | 97,000 | -2,000 | 0.01% | 1,319,200 |
| 2022-11-28 | 2022-11-24 | 12.640 | 99,000 | +2,000 | 0.01% | 1,251,360 |
| 2022-11-17 | 2022-11-15 | 13.420 | 97,000 | -2,000 | 0.01% | 1,301,740 |
| 2022-11-16 | 2022-11-14 | 13.080 | 99,000 | +2,000 | 0.01% | 1,294,920 |
| 2022-11-15 | 2022-11-11 | 13.560 | 97,000 | +5,000 | 0.01% | 1,315,320 |
| 2022-11-01 | 2022-10-28 | 9.500 | 92,000 | -4,000 | 0.01% | 874,000 |
| 2022-09-29 | 2022-09-27 | 14.460 | 96,000 | -1,000 | 0.01% | 1,388,160 |
| 2022-09-13 | 2022-09-08 | 17.080 | 97,000 | -1,000 | 0.01% | 1,656,760 |
| 2022-09-08 | 2022-09-06 | 16.260 | 98,000 | -67,000 | 0.01% | 1,593,480 |
| 2022-09-07 | 2022-09-05 | 15.860 | 165,000 | -50,000 | 0.02% | 2,616,900 |
| 2022-09-05 | 2022-09-01 | 15.440 | 215,000 | -1,000 | 0.03% | 3,319,600 |
| 2022-09-02 | 2022-08-31 | 15.980 | 216,000 | +1,000 | 0.03% | 3,451,680 |
| 2022-09-01 | 2022-08-30 | 17.100 | 215,000 | -59,000 | 0.03% | 3,676,500 |
| 2022-08-18 | 2022-08-16 | 17.600 | 274,000 | +2,000 | 0.03% | 4,822,400 |
| 2022-08-15 | 2022-08-11 | 16.600 | 272,000 | -2,000 | 0.03% | 4,515,200 |
| 2022-08-11 | 2022-08-09 | 16.160 | 274,000 | +2,000 | 0.03% | 4,427,840 |
| 2022-08-09 | 2022-08-05 | 15.120 | 272,000 | +2,000 | 0.03% | 4,112,640 |
| 2022-08-05 | 2022-08-03 | 13.520 | 270,000 | +62,000 | 0.03% | 3,650,400 |
| 2022-08-04 | 2022-08-02 | 13.180 | 208,000 | -26,000 | 0.02% | 2,741,440 |
| 2022-07-29 | 2022-07-27 | 14.360 | 234,000 | -4,000 | 0.03% | 3,360,240 |
| 2022-07-28 | 2022-07-26 | 13.240 | 238,000 | -5,000 | 0.03% | 3,151,120 |
| 2022-07-21 | 2022-07-19 | 12.520 | 243,000 | -15,000 | 0.03% | 3,042,360 |
| 2022-07-19 | 2022-07-15 | 12.780 | 258,000 | -115,000 | 0.03% | 3,297,240 |
| 2022-07-18 | 2022-07-14 | 11.980 | 373,000 | +16,000 | 0.04% | 4,468,540 |
| 2022-07-15 | 2022-07-13 | 11.120 | 357,000 | +68,000 | 0.04% | 3,969,840 |
| 2022-07-07 | 2022-07-05 | 11.400 | 289,000 | -1,000 | 0.03% | 3,294,600 |
| 2022-07-04 | 2022-06-29 | 10.380 | 290,000 | -10,000 | 0.03% | 3,010,200 |
| 2022-06-30 | 2022-06-28 | 10.400 | 300,000 | -22,000 | 0.04% | 3,120,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 322,000 | -12,000 | 0.04% | 2,672,600 |
| 2022-05-24 | 2022-05-20 | 7.160 | 334,000 | -2,000 | 0.04% | 2,391,440 |
| 2022-05-17 | 2022-05-13 | 7.120 | 336,000 | +2,000 | 0.04% | 2,392,320 |
| 2022-05-16 | 2022-05-12 | 7.160 | 334,000 | +6,000 | 0.04% | 2,391,440 |
| 2022-05-04 | 2022-04-29 | 8.920 | 328,000 | -7,000 | 0.04% | 2,925,760 |
| 2022-04-25 | 2022-04-21 | 7.920 | 335,000 | -1,000 | 0.04% | 2,653,200 |
| 2022-03-21 | 2022-03-17 | 7.250 | 336,000 | +6,000 | 0.04% | 2,436,000 |
| 2022-02-15 | 2022-02-11 | 8.060 | 330,000 | +3,000 | 0.04% | 2,659,800 |
| 2022-01-27 | 2022-01-25 | 9.130 | 327,000 | +38,000 | 0.04% | 2,985,510 |
| 2022-01-24 | 2022-01-20 | 9.960 | 289,000 | +5,000 | 0.03% | 2,878,440 |
| 2022-01-20 | 2022-01-18 | 9.950 | 284,000 | +10,000 | 0.03% | 2,825,800 |
| 2022-01-19 | 2022-01-17 | 9.460 | 274,000 | -7,000 | 0.03% | 2,592,040 |
| 2022-01-17 | 2022-01-13 | 10.800 | 281,000 | +1,000 | 0.03% | 3,034,800 |
| 2022-01-13 | 2022-01-11 | 12.300 | 280,000 | -2,000 | 0.03% | 3,444,000 |
| 2022-01-12 | 2022-01-10 | 13.360 | 282,000 | -16,000 | 0.03% | 3,767,520 |
| 2022-01-04 | 2021-12-31 | 13.140 | 298,000 | +5,000 | 0.04% | 3,915,720 |
| 2021-12-29 | 2021-12-24 | 12.680 | 293,000 | -4,000 | 0.04% | 3,715,240 |
| 2021-12-28 | 2021-12-22 | 12.800 | 297,000 | +1,000 | 0.04% | 3,801,600 |
| 2021-12-14 | 2021-12-10 | 12.240 | 296,000 | +4,000 | 0.04% | 3,623,040 |
| 2021-12-07 | 2021-12-03 | 11.040 | 292,000 | -2,000 | 0.03% | 3,223,680 |
| 2021-12-02 | 2021-11-30 | 11.300 | 294,000 | -3,000 | 0.04% | 3,322,200 |
| 2021-11-25 | 2021-11-23 | 10.260 | 297,000 | +40,000 | 0.04% | 3,047,220 |
| 2021-11-24 | 2021-11-22 | 10.140 | 257,000 | +30,000 | 0.03% | 2,605,980 |
| 2021-11-23 | 2021-11-19 | 9.460 | 227,000 | +15,000 | 0.03% | 2,147,420 |
| 2021-11-22 | 2021-11-18 | 8.710 | 212,000 | +72,000 | 0.03% | 1,846,520 |
| 2021-11-19 | 2021-11-17 | 8.000 | 140,000 | +50,000 | 0.02% | 1,120,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 90,000 | -4,000 | 0.01% | 712,800 |
| 2021-11-17 | 2021-11-15 | 7.550 | 94,000 | -24,000 | 0.01% | 709,700 |
| 2021-11-16 | 2021-11-12 | 7.500 | 118,000 | -9,000 | 0.01% | 885,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 127,000 | -3,000 | 0.02% | 878,840 |
| 2021-11-10 | 2021-11-08 | 7.170 | 130,000 | -48,000 | 0.02% | 932,100 |
| 2021-11-08 | 2021-11-04 | 6.750 | 178,000 | -9,000 | 0.02% | 1,201,500 |
| 2021-10-25 | 2021-10-21 | 5.340 | 187,000 | -20,000 | 0.02% | 998,580 |
| 2021-09-23 | 2021-09-20 | 5.000 | 207,000 | -8,000 | 0.02% | 1,035,000 |
| 2021-09-01 | 2021-08-30 | 6.060 | 215,000 | +10,000 | 0.03% | 1,302,900 |
| 2021-07-26 | 2021-07-22 | 4.720 | 205,000 | -45,000 | 0.02% | 967,600 |
| 2021-07-23 | 2021-07-21 | 4.780 | 250,000 | -124,000 | 0.03% | 1,195,000 |
| 2021-07-15 | 2021-07-13 | 5.060 | 374,000 | -3,000 | 0.04% | 1,892,440 |
| 2021-07-13 | 2021-07-09 | 4.980 | 377,000 | -4,000 | 0.05% | 1,877,460 |
| 2021-07-12 | 2021-07-08 | 4.910 | 381,000 | +7,000 | 0.05% | 1,870,710 |
| 2021-07-06 | 2021-07-02 | 4.990 | 374,000 | -3,000 | 0.04% | 1,866,260 |
| 2021-06-16 | 2021-06-11 | 4.640 | 377,000 | -2,000 | 0.05% | 1,749,280 |
| 2021-03-15 | 2021-03-11 | 5.110 | 379,000 | -200,000 | 0.05% | 1,936,690 |
| 2021-03-10 | 2021-03-08 | 5.000 | 579,000 | -196,000 | 0.07% | 2,895,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 775,000 | +5,000 | 0.09% | 4,316,750 |
| 2021-02-25 | 2021-02-23 | 6.000 | 770,000 | -160,000 | 0.09% | 4,620,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 930,000 | -40,000 | 0.11% | 5,766,000 |
| 2021-02-19 | 2021-02-17 | 6.430 | 970,000 | +395,000 | 0.12% | 6,237,100 |
| 2021-02-18 | 2021-02-16 | 5.890 | 575,000 | +17,000 | 0.07% | 3,386,750 |
| 2021-02-17 | 2021-02-11 | 5.900 | 558,000 | -258,000 | 0.07% | 3,292,200 |
| 2021-01-21 | 2021-01-19 | 5.850 | 816,000 | +26,000 | 0.10% | 4,773,600 |
| 2021-01-19 | 2021-01-15 | 5.860 | 790,000 | -1,500,000 | 0.09% | 4,629,400 |
| 2021-01-13 | 2021-01-11 | 5.870 | 2,290,000 | -500,000 | 0.27% | 13,442,300 |
| 2021-01-12 | 2021-01-08 | 5.880 | 2,790,000 | -508,000 | 0.33% | 16,405,200 |
| 2021-01-06 | 2021-01-04 | 5.820 | 3,298,000 | +2,000 | 0.40% | 19,194,360 |
| 2021-01-04 | 2020-12-29 | 5.830 | 3,296,000 | -6,000 | 0.40% | 19,215,680 |
| 2020-12-30 | 2020-12-28 | 5.830 | 3,302,000 | -4,000 | 0.40% | 19,250,660 |
| 2020-12-29 | 2020-12-24 | 5.830 | 3,306,000 | -819,000 | 0.40% | 19,273,980 |
| 2020-12-23 | 2020-12-21 | 5.840 | 4,125,000 | -6,000 | 0.49% | 24,090,000 |
| 2020-12-22 | 2020-12-18 | 5.850 | 4,131,000 | -40,000 | 0.50% | 24,166,350 |
| 2020-12-21 | 2020-12-17 | 5.830 | 4,171,000 | -238,000 | 0.50% | 24,316,930 |
| 2020-12-18 | 2020-12-16 | 5.820 | 4,409,000 | +18,000 | 0.53% | 25,660,380 |
| 2020-12-17 | 2020-12-15 | 5.790 | 4,391,000 | -4,000 | 0.53% | 25,423,890 |
| 2020-12-16 | 2020-12-14 | 5.820 | 4,395,000 | -30,000 | 0.53% | 25,578,900 |
| 2020-12-15 | 2020-12-11 | 5.820 | 4,425,000 | -154,000 | 0.53% | 25,753,500 |
| 2020-12-11 | 2020-12-09 | 5.700 | 4,579,000 | -20,000 | 0.55% | 26,100,300 |
| 2020-12-10 | 2020-12-08 | 5.860 | 4,599,000 | -55,000 | 0.55% | 26,950,140 |
| 2020-12-09 | 2020-12-07 | 6.050 | 4,654,000 | -45,000 | 0.56% | 28,156,700 |
| 2020-12-08 | 2020-12-04 | 5.840 | 4,699,000 | -14,000 | 0.56% | 27,442,160 |
| 2020-12-07 | 2020-12-03 | 5.500 | 4,713,000 | +619,000 | 0.57% | 25,921,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 4,094,000 | -215,000 | 0.49% | 22,517,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 4,309,000 | -6,000 | 0.52% | 20,553,930 |
| 2020-11-30 | 2020-11-26 | 4.620 | 4,315,000 | -5,000 | 0.52% | 19,935,300 |
| 2020-11-25 | 2020-11-23 | 4.610 | 4,320,000 | +26,000 | 0.52% | 19,915,200 |
| 2020-11-24 | 2020-11-20 | 4.400 | 4,294,000 | +10,000 | 0.51% | 18,893,600 |
| 2020-11-19 | 2020-11-17 | 4.110 | 4,284,000 | +30,000 | 0.51% | 17,607,240 |
| 2020-11-18 | 2020-11-16 | 4.380 | 4,254,000 | -1,000 | 0.51% | 18,632,520 |
| 2020-11-17 | 2020-11-13 | 4.150 | 4,255,000 | -5,000 | 0.51% | 17,658,250 |
| 2020-11-16 | 2020-11-12 | 4.030 | 4,260,000 | +40,000 | 0.51% | 17,167,800 |
| 2020-11-13 | 2020-11-11 | 3.800 | 4,220,000 | +57,000 | 0.51% | 16,036,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 4,163,000 | +61,000 | 0.50% | 16,235,700 |
| 2020-11-11 | 2020-11-09 | 4.200 | 4,102,000 | -62,000 | 0.49% | 17,228,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 4,164,000 | +19,000 | 0.50% | 15,698,280 |
| 2020-11-09 | 2020-11-05 | 3.830 | 4,145,000 | +50,000 | 0.50% | 15,875,350 |
| 2020-11-03 | 2020-10-30 | 3.400 | 4,095,000 | +22,000 | 0.49% | 13,923,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 4,073,000 | -17,000 | 0.49% | 14,336,960 |
| 2020-10-30 | 2020-10-28 | 3.690 | 4,090,000 | +100,000 | 0.49% | 15,092,100 |
| 2020-10-28 | 2020-10-23 | 3.780 | 3,990,000 | +50,000 | 0.48% | 15,082,200 |
| 2020-10-23 | 2020-10-21 | 4.070 | 3,940,000 | +48,000 | 0.47% | 16,035,800 |
| 2020-10-22 | 2020-10-20 | 4.260 | 3,892,000 | -4,000 | 0.47% | 16,579,920 |
| 2020-10-21 | 2020-10-19 | 4.570 | 3,896,000 | +97,000 | 0.47% | 17,804,720 |
| 2020-10-20 | 2020-10-16 | 6.250 | 3,799,000 | +20,000 | 0.46% | 23,743,727 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,779,000 | +771,047 | 0.45% | 24,034,713 |
| 2020-10-16 | 2020-10-14 | 6.458 | 3,007,953 | -46,604 | 0.44% | 19,425,118 |
| 2020-10-15 | 2020-10-12 | 6.837 | 3,054,557 | +8,176 | 0.45% | 20,884,243 |
| 2020-10-14 | 2020-10-09 | 6.923 | 3,046,381 | -133,268 | 0.45% | 21,089,163 |
| 2020-10-12 | 2020-10-08 | 6.849 | 3,179,649 | +1,635 | 0.47% | 21,778,397 |
| 2020-10-09 | 2020-10-07 | 6.030 | 3,178,014 | -156,162 | 0.47% | 19,162,909 |
| 2020-10-08 | 2020-10-06 | 6.262 | 3,334,176 | -67,043 | 0.49% | 20,879,360 |
| 2020-10-07 | 2020-10-05 | 4.538 | 3,401,219 | -40,880 | 0.50% | 15,433,599 |
| 2020-10-05 | 2020-09-29 | 4.110 | 3,442,099 | +817 | 0.51% | 14,145,599 |
| 2020-09-29 | 2020-09-25 | 4.000 | 3,441,282 | -19,622 | 0.51% | 13,763,431 |
| 2020-09-25 | 2020-09-23 | 3.926 | 3,460,904 | -57,232 | 0.51% | 13,587,930 |
| 2020-09-24 | 2020-09-22 | 3.853 | 3,518,136 | +86,666 | 0.52% | 13,554,449 |
| 2020-09-17 | 2020-09-15 | 3.694 | 3,431,470 | +9,811 | 0.50% | 12,674,938 |
| 2020-09-15 | 2020-09-11 | 3.437 | 3,421,659 | +24,528 | 0.50% | 11,759,849 |
| 2020-09-14 | 2020-09-10 | 3.474 | 3,397,131 | +8,176 | 0.50% | 11,800,199 |
| 2020-09-08 | 2020-09-04 | 3.755 | 3,388,955 | +40,880 | 0.50% | 12,725,149 |
| 2020-09-04 | 2020-09-02 | 3.926 | 3,348,075 | +2,453 | 0.49% | 13,144,949 |
| 2020-09-03 | 2020-09-01 | 3.889 | 3,345,622 | +817 | 0.49% | 13,012,558 |
| 2020-09-01 | 2020-08-28 | 3.889 | 3,344,805 | +2,453 | 0.49% | 13,009,381 |
| 2020-08-31 | 2020-08-27 | 3.938 | 3,342,352 | -3,270 | 0.49% | 13,163,360 |
| 2020-08-28 | 2020-08-26 | 4.024 | 3,345,622 | -818 | 0.49% | 13,462,678 |
| 2020-08-26 | 2020-08-24 | 3.963 | 3,346,440 | +1,635 | 0.49% | 13,261,320 |
| 2020-08-24 | 2020-08-20 | 3.779 | 3,344,805 | +818 | 0.49% | 12,641,191 |
| 2020-08-21 | 2020-08-19 | 3.816 | 3,343,987 | -16,352 | 0.49% | 12,760,799 |
| 2020-08-18 | 2020-08-14 | 3.889 | 3,360,339 | -14,717 | 0.49% | 13,069,799 |
| 2020-08-17 | 2020-08-13 | 3.938 | 3,375,056 | +11,446 | 0.50% | 13,292,160 |
| 2020-08-14 | 2020-08-12 | 3.645 | 3,363,610 | +111,194 | 0.49% | 12,259,721 |
| 2020-08-13 | 2020-08-11 | 3.694 | 3,252,416 | +40,880 | 0.48% | 12,013,560 |
| 2020-08-12 | 2020-08-10 | 3.865 | 3,211,536 | +3,271 | 0.47% | 12,412,480 |
| 2020-08-11 | 2020-08-07 | 4.134 | 3,208,265 | +294,336 | 0.47% | 13,263,118 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,913,929 | +8,176 | 0.43% | 14,220,359 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,905,753 | -42,515 | 0.43% | 12,687,779 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,948,268 | +22,075 | 0.43% | 12,945,538 |
| 2020-08-05 | 2020-08-03 | 4.428 | 2,926,193 | -86,666 | 0.43% | 12,955,979 |
| 2020-08-04 | 2020-07-31 | 4.110 | 3,012,859 | +3,271 | 0.44% | 12,381,600 |
| 2020-08-03 | 2020-07-30 | 4.012 | 3,009,588 | -4,906 | 0.44% | 12,073,678 |
| 2020-07-31 | 2020-07-29 | 3.914 | 3,014,494 | +2,453 | 0.44% | 11,798,400 |
| 2020-07-24 | 2020-07-22 | 3.926 | 3,012,041 | -818 | 0.44% | 11,825,639 |
| 2020-07-23 | 2020-07-21 | 4.122 | 3,012,859 | +24,528 | 0.44% | 12,418,450 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,988,331 | +818 | 0.44% | 11,805,651 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,987,513 | -4,088 | 0.44% | 11,875,499 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,991,601 | +228,110 | 0.44% | 13,062,629 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,763,491 | -14,716 | 0.41% | 11,796,202 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,778,207 | +74,401 | 0.41% | 10,126,038 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,703,806 | +32,704 | 0.40% | 10,218,631 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,671,102 | -14,717 | 0.39% | 9,604,981 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,685,819 | +1,636 | 0.40% | 8,639,551 |
| 2020-07-02 | 2020-06-29 | 2.312 | 2,684,183 | +16,352 | 0.39% | 6,204,869 |
| 2020-06-30 | 2020-06-26 | 2.422 | 2,667,831 | -444,775 | 0.39% | 6,460,739 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,112,606 | -163,520 | 0.46% | 7,157,160 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,276,126 | +608,295 | 0.48% | 7,212,599 |
| 2020-06-23 | 2020-06-19 | 2.140 | 2,667,831 | -49,056 | 0.39% | 5,710,249 |
| 2020-06-18 | 2020-06-16 | 1.994 | 2,716,887 | +53,144 | 0.40% | 5,416,489 |
| 2020-06-17 | 2020-06-15 | 1.896 | 2,663,743 | +16,352 | 0.39% | 5,049,899 |
| 2020-06-04 | 2020-06-02 | 1.969 | 2,647,391 | -137,357 | 0.39% | 5,213,179 |
| 2020-05-28 | 2020-05-26 | 2.140 | 2,784,748 | +4,088 | 0.41% | 5,960,499 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,780,660 | +534,039 | 0.41% | 9,541,313 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,246,621 | -6,587 | 0.41% | 7,981,738 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,253,208 | -7,245 | 0.41% | 7,868,301 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,260,453 | +3,952 | 0.41% | 8,168,160 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,256,501 | -6,586 | 0.41% | 8,153,880 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,263,087 | +1,317 | 0.41% | 8,005,878 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,261,770 | +9,879 | 0.41% | 7,966,879 |
| 2020-04-01 | 2020-03-30 | 2.991 | 2,251,891 | -2,634 | 0.41% | 6,735,431 |
| 2020-03-31 | 2020-03-27 | 3.037 | 2,254,525 | +193,640 | 0.41% | 6,846,000 |
| 2020-03-25 | 2020-03-23 | 1.822 | 2,060,885 | -3,293 | 0.38% | 3,754,800 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,064,178 | +6,586 | 0.38% | 3,792,140 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,057,592 | -6,586 | 0.38% | 4,279,881 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,064,178 | -53,350 | 0.38% | 5,359,140 |
| 2020-02-26 | 2020-02-24 | 2.945 | 2,117,528 | -11,855 | 0.39% | 6,237,100 |
| 2020-02-13 | 2020-02-11 | 3.037 | 2,129,383 | -131,729 | 0.39% | 6,465,999 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,261,112 | +1,976 | 0.41% | 7,071,982 |
| 2020-02-07 | 2020-02-05 | 3.052 | 2,259,136 | +6,587 | 0.41% | 6,894,301 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,252,549 | +49,398 | 0.41% | 6,703,199 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,203,151 | +93,527 | 0.40% | 6,322,049 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,109,624 | -329,320 | 0.39% | 7,270,809 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,438,944 | -131,728 | 0.45% | 8,702,049 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,570,672 | +131,728 | 0.47% | 9,289,139 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,438,944 | +526,912 | 0.45% | 8,850,169 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,912,032 | +9,221 | 0.35% | 6,793,019 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,902,811 | -3,293 | 0.35% | 6,269,129 |
| 2019-11-21 | 2019-11-19 | 1.852 | 1,906,104 | -67,182 | 0.35% | 3,530,679 |
| 2019-11-15 | 2019-11-13 | 1.792 | 1,973,286 | -9,879 | 0.36% | 3,535,280 |
| 2019-11-05 | 2019-11-01 | 1.913 | 1,983,165 | -2,635 | 0.36% | 3,793,859 |
| 2019-10-30 | 2019-10-28 | 1.913 | 1,985,800 | -659 | 0.36% | 3,798,900 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,986,459 | +9,880 | 0.36% | 4,011,281 |
| 2019-09-05 | 2019-09-03 | 1.731 | 1,976,579 | -1,317 | 0.36% | 3,421,140 |
| 2019-08-14 | 2019-08-12 | 1.943 | 1,977,896 | -3,952 | 0.36% | 3,843,839 |
| 2019-07-29 | 2019-07-25 | 2.202 | 1,981,848 | -5,269 | 0.36% | 4,363,050 |
| 2019-07-23 | 2019-07-19 | 2.110 | 1,987,117 | -16,466 | 0.36% | 4,193,630 |
| 2019-07-22 | 2019-07-18 | 2.095 | 2,003,583 | -105,383 | 0.37% | 4,197,960 |
| 2019-07-19 | 2019-07-17 | 2.095 | 2,108,966 | -214,058 | 0.39% | 4,418,761 |
| 2019-07-18 | 2019-07-16 | 2.126 | 2,323,024 | -99,454 | 0.42% | 4,937,801 |
| 2019-07-15 | 2019-07-11 | 2.126 | 2,422,478 | -7,904 | 0.44% | 5,149,199 |
| 2019-07-11 | 2019-07-09 | 2.126 | 2,430,382 | +5,928 | 0.44% | 5,166,000 |
| 2019-07-09 | 2019-07-05 | 2.202 | 2,424,454 | +1,317 | 0.44% | 5,337,449 |
| 2019-07-08 | 2019-07-04 | 2.186 | 2,423,137 | -34,249 | 0.44% | 5,297,760 |
| 2019-07-05 | 2019-07-03 | 2.217 | 2,457,386 | +46,105 | 0.45% | 5,447,259 |
| 2019-07-04 | 2019-07-02 | 2.277 | 2,411,281 | +13,172 | 0.44% | 5,491,499 |
| 2019-06-13 | 2019-06-11 | 2.247 | 2,398,109 | +26,346 | 0.44% | 5,388,681 |
| 2019-06-12 | 2019-06-10 | 2.232 | 2,371,763 | +36,225 | 0.43% | 5,293,470 |
| 2019-05-30 | 2019-05-28 | 2.126 | 2,335,538 | +659 | 0.43% | 4,964,400 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,334,879 | +161,405 | 0.43% | 6,321,705 |
| 2019-05-07 | 2019-05-03 | 3.017 | 2,173,474 | +105,455 | 0.43% | 6,558,249 |
| 2019-05-03 | 2019-04-30 | 2.887 | 2,068,019 | +1,226 | 0.41% | 5,970,209 |
| 2019-04-26 | 2019-04-24 | 3.017 | 2,066,793 | -1,226 | 0.41% | 6,236,350 |
| 2019-04-24 | 2019-04-18 | 3.001 | 2,068,019 | +104,228 | 0.41% | 6,206,319 |
| 2019-04-23 | 2019-04-17 | 2.920 | 1,963,791 | -12,262 | 0.39% | 5,733,371 |
| 2019-04-17 | 2019-04-15 | 2.789 | 1,976,053 | -122,622 | 0.39% | 5,511,330 |
| 2019-04-16 | 2019-04-12 | 2.838 | 2,098,675 | +57,019 | 0.41% | 5,956,021 |
| 2019-04-12 | 2019-04-10 | 2.920 | 2,041,656 | +9,197 | 0.40% | 5,960,701 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,032,459 | +152,051 | 0.40% | 5,900,700 |
| 2019-04-10 | 2019-04-08 | 2.789 | 1,880,408 | -6,131 | 0.37% | 5,244,571 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,886,539 | +39,852 | 0.37% | 5,200,131 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,846,687 | -12,262 | 0.36% | 5,090,281 |
| 2019-03-27 | 2019-03-25 | 2.349 | 1,858,949 | -61,311 | 0.36% | 4,366,080 |
| 2019-03-07 | 2019-03-05 | 2.479 | 1,920,260 | -12,262 | 0.38% | 4,760,640 |
| 2019-03-06 | 2019-03-04 | 2.447 | 1,932,522 | -101,163 | 0.38% | 4,728,000 |
| 2019-03-05 | 2019-03-01 | 2.414 | 2,033,685 | +12,262 | 0.40% | 4,909,160 |
| 2019-03-04 | 2019-02-28 | 2.332 | 2,021,423 | +6,131 | 0.40% | 4,714,710 |
| 2019-02-27 | 2019-02-25 | 2.610 | 2,015,292 | +6,131 | 0.40% | 5,259,200 |
| 2019-02-26 | 2019-02-22 | 2.561 | 2,009,161 | -6,131 | 0.39% | 5,144,891 |
| 2019-02-25 | 2019-02-21 | 2.218 | 2,015,292 | +6,131 | 0.40% | 4,470,320 |
| 2019-02-15 | 2019-02-13 | 2.283 | 2,009,161 | +183,933 | 0.39% | 4,587,801 |
| 2018-12-03 | 2018-11-29 | 1.598 | 1,825,228 | -6,131 | 0.36% | 2,917,460 |
| 2018-11-07 | 2018-11-05 | 1.533 | 1,831,359 | -31,269 | 0.36% | 2,807,780 |
| 2018-10-09 | 2018-10-05 | 1.794 | 1,862,628 | -48,435 | 0.37% | 3,341,801 |
| 2018-09-21 | 2018-09-19 | 1.941 | 1,911,063 | -145,307 | 0.37% | 3,709,230 |
| 2018-09-11 | 2018-09-07 | 2.120 | 2,056,370 | -30,656 | 0.40% | 4,360,200 |
| 2018-08-16 | 2018-08-14 | 2.332 | 2,087,026 | -104,228 | 0.41% | 4,867,721 |
| 2018-07-12 | 2018-07-10 | 2.626 | 2,191,254 | -613 | 0.43% | 5,754,139 |
| 2018-06-22 | 2018-06-20 | 2.887 | 2,191,867 | -1,227 | 0.43% | 6,327,749 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,193,094 | +52,728 | 0.43% | 6,045,131 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,140,366 | -6,131 | 0.42% | 7,400,919 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,146,497 | -61,311 | 0.42% | 7,247,069 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,207,808 | +331,079 | 0.43% | 7,814,169 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,876,729 | +50,922 | 0.37% | 6,009,568 |
| 2018-05-17 | 2018-05-15 | 3.236 | 1,825,807 | +17,894 | 0.37% | 5,907,728 |
| 2018-05-03 | 2018-04-30 | 3.051 | 1,807,913 | -17,894 | 0.36% | 5,516,419 |
| 2018-05-02 | 2018-04-27 | 2.967 | 1,825,807 | -8,948 | 0.37% | 5,417,969 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,834,755 | +29,824 | 0.37% | 5,690,601 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,804,931 | +2,982 | 0.36% | 5,446,800 |
| 2018-04-16 | 2018-04-12 | 3.420 | 1,801,949 | +2,983 | 0.36% | 6,162,842 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,798,966 | +95,436 | 0.36% | 6,182,800 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,703,530 | -17,894 | 0.34% | 6,026,159 |
| 2018-04-11 | 2018-04-09 | 3.454 | 1,721,424 | +5,964 | 0.35% | 5,945,158 |
| 2018-03-28 | 2018-03-26 | 3.621 | 1,715,460 | +18,491 | 0.35% | 6,212,161 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,696,969 | -91,857 | 0.34% | 6,259,000 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,788,826 | +59,647 | 0.36% | 7,107,630 |
| 2018-03-19 | 2018-03-15 | 4.175 | 1,729,179 | +60,841 | 0.35% | 7,218,511 |
| 2018-03-15 | 2018-03-13 | 4.258 | 1,668,338 | +38,771 | 0.34% | 7,104,379 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,629,567 | +15,508 | 0.33% | 7,130,518 |
| 2018-03-07 | 2018-03-05 | 4.225 | 1,614,059 | -8,351 | 0.33% | 6,819,119 |
| 2018-03-06 | 2018-03-02 | 4.527 | 1,622,410 | +28,631 | 0.33% | 7,344,001 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,593,779 | -35,192 | 0.32% | 6,012,000 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,628,971 | -33,999 | 0.33% | 5,653,170 |
| 2018-02-12 | 2018-02-08 | 3.655 | 1,662,970 | -20,280 | 0.34% | 6,077,840 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,683,250 | -158,066 | 0.34% | 6,151,959 |
| 2018-02-07 | 2018-02-05 | 3.973 | 1,841,316 | +17,298 | 0.37% | 7,316,191 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,824,018 | -17,894 | 0.37% | 7,400,360 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,841,912 | -7,158 | 0.37% | 7,225,919 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,849,070 | -596 | 0.37% | 7,719,000 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,849,666 | +26,841 | 0.37% | 7,969,568 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,822,825 | -14,912 | 0.37% | 8,190,080 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,837,737 | +140,171 | 0.37% | 8,411,130 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,697,566 | -59,647 | 0.34% | 7,456,522 |
| 2017-12-18 | 2017-12-14 | 4.493 | 1,757,213 | -1,193 | 0.35% | 7,895,280 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,758,406 | -17,298 | 0.35% | 8,224,921 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,775,704 | +4,772 | 0.36% | 9,526,402 |
| 2017-11-29 | 2017-11-27 | 5.398 | 1,770,932 | -5,965 | 0.36% | 9,560,181 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,776,897 | -7,754 | 0.36% | 9,622,172 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,784,651 | +2,983 | 0.36% | 9,514,561 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,781,668 | +3,578 | 0.36% | 9,737,618 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,778,090 | -596 | 0.36% | 10,135,403 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,778,686 | +11,929 | 0.36% | 10,198,440 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,766,757 | +1,193 | 0.36% | 10,189,283 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,765,564 | +1,790 | 0.36% | 10,774,403 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,763,774 | -292,273 | 0.36% | 10,970,469 |
| 2017-11-10 | 2017-11-08 | 6.186 | 2,056,047 | +5,965 | 0.41% | 12,719,433 |
| 2017-11-09 | 2017-11-07 | 6.203 | 2,050,082 | -384,129 | 0.41% | 12,716,901 |
| 2017-11-08 | 2017-11-06 | 6.304 | 2,434,211 | -761,101 | 0.49% | 15,344,559 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,195,312 | +43,542 | 0.64% | 20,035,179 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,151,770 | +28,035 | 0.64% | 19,392,283 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,123,735 | +8,947 | 0.63% | 20,005,338 |
| 2017-11-01 | 2017-10-30 | 6.438 | 3,114,788 | +242,168 | 0.63% | 20,052,479 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,872,620 | -2,982 | 0.58% | 18,060,002 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,875,602 | +49,507 | 0.58% | 18,560,850 |
| 2017-10-27 | 2017-10-25 | 6.354 | 2,826,095 | -15,508 | 0.57% | 17,957,022 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,841,603 | -23,262 | 0.57% | 17,674,440 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,864,865 | +20,280 | 0.58% | 18,395,487 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,844,585 | +596 | 0.57% | 17,216,088 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,843,989 | +22,666 | 0.57% | 17,641,601 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,821,323 | +54,279 | 0.57% | 18,021,301 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,767,044 | -1,193 | 0.56% | 16,236,502 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,768,237 | +76,349 | 0.56% | 16,336,322 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,691,888 | -10,737 | 0.54% | 15,976,020 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,702,625 | +53,087 | 0.54% | 16,130,363 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,649,538 | -125,260 | 0.53% | 15,991,198 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,774,798 | +5,965 | 0.56% | 16,607,641 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,768,833 | -894,115 | 0.56% | 15,597,119 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,662,948 | -17,298 | 0.74% | 20,510,940 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,680,246 | -607,210 | 0.74% | 20,299,302 |
| 2017-09-26 | 2017-09-22 | 6.069 | 4,287,456 | +17,297 | 0.86% | 26,020,557 |
| 2017-09-25 | 2017-09-21 | 6.186 | 4,270,159 | -180,135 | 0.86% | 26,416,712 |
| 2017-09-22 | 2017-09-20 | 6.371 | 4,450,294 | -95,436 | 0.90% | 28,351,801 |
| 2017-09-21 | 2017-09-19 | 6.153 | 4,545,730 | +50,701 | 0.92% | 27,969,072 |
| 2017-09-20 | 2017-09-18 | 6.354 | 4,495,029 | +33,999 | 0.91% | 28,561,437 |
| 2017-09-19 | 2017-09-15 | 6.253 | 4,461,030 | +22,666 | 0.90% | 27,896,667 |
| 2017-09-18 | 2017-09-14 | 6.639 | 4,438,364 | -62,034 | 0.89% | 29,466,357 |
| 2017-09-15 | 2017-09-13 | 7.041 | 4,500,398 | -35,192 | 0.91% | 31,689,002 |
| 2017-09-14 | 2017-09-12 | 7.678 | 4,535,590 | +397,849 | 0.91% | 34,826,323 |
| 2017-09-13 | 2017-09-11 | 7.259 | 4,137,741 | -11,333 | 0.83% | 30,037,207 |
| 2017-09-12 | 2017-09-08 | 7.561 | 4,149,074 | +53,682 | 0.84% | 31,371,557 |
| 2017-09-11 | 2017-09-07 | 7.578 | 4,095,392 | -66,208 | 0.83% | 31,034,322 |
| 2017-09-08 | 2017-09-06 | 8.433 | 4,161,600 | +354,305 | 0.84% | 35,094,307 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,807,295 | +597 | 0.77% | 33,000,113 |
| 2017-09-06 | 2017-09-04 | 8.651 | 3,806,698 | +395,462 | 0.77% | 32,931,118 |
| 2017-09-05 | 2017-09-01 | 7.108 | 3,411,236 | +1,324,769 | 0.69% | 24,248,561 |
| 2017-09-04 | 2017-08-31 | 5.968 | 2,086,467 | +14,912 | 0.42% | 12,452,882 |
| 2017-09-01 | 2017-08-30 | 6.119 | 2,071,555 | -8,350 | 0.42% | 12,676,451 |
| 2017-08-31 | 2017-08-29 | 5.717 | 2,079,905 | -147,330 | 0.42% | 11,890,667 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,227,235 | +7,158 | 0.45% | 11,874,122 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,220,077 | -112,734 | 0.45% | 11,835,961 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,332,811 | -12,525 | 0.47% | 12,593,423 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,345,336 | -255,888 | 0.47% | 12,453,716 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,601,224 | +14,186 | 0.52% | 13,812,479 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,587,038 | -231,356 | 0.52% | 13,955,201 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,818,394 | -2,966 | 0.57% | 15,060,670 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,821,360 | +2,966 | 0.57% | 15,456,999 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,818,394 | +33,220 | 0.57% | 15,060,670 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,785,174 | +155,424 | 0.56% | 15,258,752 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,629,750 | -100,847 | 0.53% | 14,407,252 |
| 2017-08-14 | 2017-08-10 | 6.389 | 2,730,597 | +1,031,018 | 0.55% | 17,445,368 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,699,579 | -11,864 | 0.34% | 9,655,051 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,711,443 | +10,085 | 0.35% | 9,635,899 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,701,358 | +5,932 | 0.34% | 9,550,437 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,695,426 | +1,186 | 0.34% | 9,002,699 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,694,240 | +221,272 | 0.34% | 9,139,201 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,472,968 | -594 | 0.30% | 7,672,469 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,473,562 | +1,187 | 0.30% | 7,774,923 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,472,375 | -17,203 | 0.30% | 7,942,400 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,489,578 | +148,305 | 0.30% | 8,336,517 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,341,273 | +415,255 | 0.27% | 7,800,449 |
| 2017-07-21 | 2017-07-19 | 5.816 | 926,018 | +1,779 | 0.19% | 5,385,448 |
| 2017-07-20 | 2017-07-18 | 5.748 | 924,239 | -30,847 | 0.19% | 5,312,782 |
| 2017-07-19 | 2017-07-17 | 5.192 | 955,086 | +5,339 | 0.19% | 4,958,799 |
| 2017-07-18 | 2017-07-14 | 5.057 | 949,747 | -392,119 | 0.19% | 4,802,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,341,866 | +211,780 | 0.27% | 6,899,098 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,130,086 | +33,220 | 0.23% | 5,943,598 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,096,866 | -40,932 | 0.22% | 5,916,800 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,137,798 | +5,339 | 0.23% | 6,175,958 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,132,459 | +1,779 | 0.23% | 6,395,148 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,130,680 | -12,457 | 0.23% | 6,461,342 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,143,137 | +4,745 | 0.23% | 6,301,288 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,138,392 | +215,340 | 0.23% | 6,524,603 |
| 2017-07-04 | 2017-06-30 | 5.276 | 923,052 | -1,187 | 0.19% | 4,870,279 |
| 2017-06-30 | 2017-06-28 | 5.226 | 924,239 | -26,695 | 0.19% | 4,829,802 |
| 2017-06-29 | 2017-06-27 | 5.394 | 950,934 | -22,542 | 0.19% | 5,129,602 |
| 2017-06-28 | 2017-06-26 | 5.580 | 973,476 | +169,661 | 0.20% | 5,431,710 |
| 2017-06-27 | 2017-06-23 | 5.394 | 803,815 | +46,865 | 0.16% | 4,336,001 |
| 2017-06-26 | 2017-06-22 | 5.057 | 756,950 | -5,932 | 0.15% | 3,827,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 762,882 | -18,984 | 0.15% | 3,986,597 |
| 2017-06-22 | 2017-06-20 | 5.125 | 781,866 | -80,084 | 0.16% | 4,006,722 |
| 2017-06-21 | 2017-06-19 | 4.771 | 861,950 | -18,390 | 0.17% | 4,111,988 |
| 2017-06-20 | 2017-06-16 | 4.737 | 880,340 | -9,492 | 0.18% | 4,170,039 |
| 2017-06-19 | 2017-06-15 | 3.978 | 889,832 | -5,932 | 0.18% | 3,540,001 |
| 2017-06-16 | 2017-06-14 | 4.046 | 895,764 | +11,864 | 0.18% | 3,624,000 |
| 2017-06-15 | 2017-06-13 | 4.096 | 883,900 | -1,186 | 0.18% | 3,620,702 |
| 2017-06-14 | 2017-06-12 | 4.113 | 885,086 | +14,830 | 0.18% | 3,640,480 |
| 2017-06-13 | 2017-06-09 | 3.860 | 870,256 | +5,339 | 0.18% | 3,359,432 |
| 2017-06-08 | 2017-06-06 | 3.557 | 864,917 | -29,661 | 0.18% | 3,076,382 |
| 2017-05-29 | 2017-05-25 | 3.658 | 894,578 | -11,864 | 0.18% | 3,272,361 |
| 2017-05-26 | 2017-05-24 | 3.557 | 906,442 | +5,932 | 0.18% | 3,224,080 |
| 2017-05-25 | 2017-05-23 | 3.725 | 900,510 | +17,797 | 0.18% | 3,354,781 |
| 2017-05-24 | 2017-05-22 | 3.810 | 882,713 | +29,661 | 0.18% | 3,362,879 |
| 2017-05-23 | 2017-05-19 | 3.793 | 853,052 | +14,237 | 0.17% | 3,235,500 |
| 2017-05-19 | 2017-05-17 | 4.189 | 838,815 | +40,176 | 0.17% | 3,513,903 |
| 2017-05-09 | 2017-05-05 | 4.154 | 798,639 | -11,458 | 0.17% | 3,317,721 |
| 2017-04-21 | 2017-04-19 | 4.119 | 810,097 | -4,583 | 0.17% | 3,337,040 |
| 2017-04-18 | 2017-04-12 | 4.154 | 814,680 | -4,584 | 0.17% | 3,384,358 |
| 2017-04-13 | 2017-04-11 | 4.189 | 819,264 | +1,719 | 0.17% | 3,432,001 |
| 2017-04-12 | 2017-04-10 | 4.207 | 817,545 | +1,146 | 0.17% | 3,439,070 |
| 2017-04-07 | 2017-04-05 | 4.346 | 816,399 | -75,624 | 0.17% | 3,548,249 |
| 2017-04-05 | 2017-03-31 | 4.259 | 892,023 | +572 | 0.19% | 3,799,078 |
| 2017-03-28 | 2017-03-24 | 4.346 | 891,451 | -13,749 | 0.19% | 3,874,442 |
| 2017-03-27 | 2017-03-23 | 4.591 | 905,200 | +28,645 | 0.19% | 4,155,398 |
| 2017-03-24 | 2017-03-22 | 4.416 | 876,555 | +5,729 | 0.18% | 3,870,901 |
| 2017-03-23 | 2017-03-21 | 4.503 | 870,826 | +2,865 | 0.18% | 3,921,601 |
| 2017-03-22 | 2017-03-20 | 4.625 | 867,961 | -2,292 | 0.18% | 4,014,749 |
| 2017-03-20 | 2017-03-16 | 4.207 | 870,253 | -9,166 | 0.18% | 3,660,791 |
| 2017-03-16 | 2017-03-14 | 4.119 | 879,419 | +5,156 | 0.18% | 3,622,598 |
| 2017-03-14 | 2017-03-10 | 4.172 | 874,263 | -11,458 | 0.18% | 3,647,139 |
| 2017-03-13 | 2017-03-09 | 4.084 | 885,721 | -1,719 | 0.19% | 3,617,638 |
| 2017-03-10 | 2017-03-08 | 4.189 | 887,440 | +10,885 | 0.19% | 3,717,599 |
| 2017-03-09 | 2017-03-07 | 4.224 | 876,555 | +11,458 | 0.18% | 3,702,601 |
| 2017-03-06 | 2017-03-02 | 4.119 | 865,097 | +1,719 | 0.18% | 3,563,602 |
| 2017-03-02 | 2017-02-28 | 4.137 | 863,378 | +5,156 | 0.18% | 3,571,590 |
| 2017-03-01 | 2017-02-27 | 4.224 | 858,222 | +29,219 | 0.18% | 3,625,161 |
| 2017-02-28 | 2017-02-24 | 4.154 | 829,003 | +4,010 | 0.17% | 3,443,859 |
| 2017-02-27 | 2017-02-23 | 4.311 | 824,993 | +426,246 | 0.17% | 3,556,801 |
| 2017-02-24 | 2017-02-22 | 4.329 | 398,747 | +4,011 | 0.08% | 1,726,082 |
| 2017-02-23 | 2017-02-21 | 4.364 | 394,736 | +17,187 | 0.08% | 1,722,499 |
| 2017-02-22 | 2017-02-20 | 4.399 | 377,549 | +28,073 | 0.08% | 1,660,681 |
| 2017-02-21 | 2017-02-17 | 4.835 | 349,476 | -3,438 | 0.07% | 1,689,699 |
| 2017-02-20 | 2017-02-16 | 4.975 | 352,914 | -11,458 | 0.07% | 1,755,602 |
| 2017-02-17 | 2017-02-15 | 4.905 | 364,372 | +8,021 | 0.08% | 1,787,161 |
| 2017-02-16 | 2017-02-14 | 4.713 | 356,351 | -33,229 | 0.07% | 1,679,400 |
| 2017-02-15 | 2017-02-13 | 4.015 | 389,580 | +19,479 | 0.08% | 1,564,000 |
| 2017-02-14 | 2017-02-10 | 3.875 | 370,101 | -7,448 | 0.08% | 1,434,120 |
| 2017-02-10 | 2017-02-08 | 4.067 | 377,549 | -41,822 | 0.08% | 1,535,471 |
| 2017-02-09 | 2017-02-07 | 4.154 | 419,371 | -8,594 | 0.09% | 1,742,159 |
| 2017-02-08 | 2017-02-06 | 4.241 | 427,965 | -12,604 | 0.09% | 1,815,210 |
| 2017-02-06 | 2017-02-02 | 4.224 | 440,569 | -5,729 | 0.09% | 1,860,980 |
| 2017-02-03 | 2017-02-01 | 4.241 | 446,298 | -12,604 | 0.09% | 1,892,969 |
| 2017-02-02 | 2017-01-27 | 4.102 | 458,902 | +17,760 | 0.10% | 1,882,349 |
| 2017-01-24 | 2017-01-20 | 3.491 | 441,142 | -4,583 | 0.09% | 1,540,000 |
| 2017-01-20 | 2017-01-18 | 3.526 | 445,725 | +2,864 | 0.09% | 1,571,559 |
| 2017-01-12 | 2017-01-10 | 3.596 | 442,861 | +4,011 | 0.09% | 1,592,381 |
| 2017-01-10 | 2017-01-06 | 3.631 | 438,850 | +3,437 | 0.09% | 1,593,279 |
| 2017-01-04 | 2016-12-30 | 3.404 | 435,413 | +17,187 | 0.09% | 1,482,000 |
| 2017-01-03 | 2016-12-29 | 3.351 | 418,226 | +5,157 | 0.09% | 1,401,602 |
| 2016-12-30 | 2016-12-28 | 3.299 | 413,069 | +1,718 | 0.09% | 1,362,689 |
| 2016-12-29 | 2016-12-23 | 3.229 | 411,351 | -9,166 | 0.09% | 1,328,301 |
| 2016-12-28 | 2016-12-22 | 3.299 | 420,517 | +2,291 | 0.09% | 1,387,259 |
| 2016-12-21 | 2016-12-19 | 3.264 | 418,226 | +4,584 | 0.09% | 1,365,102 |
| 2016-12-19 | 2016-12-15 | 3.334 | 413,642 | -5,729 | 0.09% | 1,379,019 |
| 2016-12-16 | 2016-12-14 | 3.491 | 419,371 | -8,594 | 0.09% | 1,463,999 |
| 2016-12-08 | 2016-12-06 | 3.840 | 427,965 | -573 | 0.09% | 1,643,400 |
| 2016-11-30 | 2016-11-28 | 3.910 | 428,538 | -11,458 | 0.09% | 1,675,520 |
| 2016-11-25 | 2016-11-23 | 3.962 | 439,996 | +9,739 | 0.09% | 1,743,359 |
| 2016-11-22 | 2016-11-18 | 3.788 | 430,257 | +4,584 | 0.09% | 1,629,671 |
| 2016-11-18 | 2016-11-16 | 3.840 | 425,673 | -1,146 | 0.09% | 1,634,599 |
| 2016-11-16 | 2016-11-14 | 3.753 | 426,819 | +11,458 | 0.09% | 1,601,749 |
| 2016-11-14 | 2016-11-10 | 3.980 | 415,361 | +573 | 0.09% | 1,653,000 |
| 2016-11-09 | 2016-11-07 | 3.997 | 414,788 | +1,146 | 0.09% | 1,657,960 |
| 2016-11-08 | 2016-11-04 | 3.980 | 413,642 | +17,187 | 0.09% | 1,646,159 |
| 2016-11-04 | 2016-11-02 | 3.962 | 396,455 | -1,719 | 0.08% | 1,570,841 |
| 2016-11-03 | 2016-11-01 | 4.049 | 398,174 | +11,459 | 0.08% | 1,612,402 |
| 2016-11-02 | 2016-10-31 | 4.137 | 386,715 | +1,145 | 0.08% | 1,599,748 |
| 2016-11-01 | 2016-10-28 | 4.276 | 385,570 | +1,146 | 0.08% | 1,648,852 |
| 2016-10-31 | 2016-10-27 | 4.625 | 384,424 | -2,864 | 0.08% | 1,778,151 |
| 2016-10-28 | 2016-10-26 | 4.695 | 387,288 | +1,718 | 0.08% | 1,818,439 |
| 2016-10-27 | 2016-10-25 | 4.800 | 385,570 | -114,582 | 0.08% | 1,850,752 |
| 2016-10-19 | 2016-10-17 | 4.835 | 500,152 | +11,458 | 0.10% | 2,418,211 |
| 2016-10-18 | 2016-10-14 | 4.835 | 488,694 | +57,292 | 0.10% | 2,362,812 |
| 2016-10-03 | 2016-09-29 | 5.009 | 431,402 | -51,563 | 0.09% | 2,161,108 |
| 2016-09-30 | 2016-09-28 | 4.940 | 482,965 | -1,718 | 0.10% | 2,385,692 |
| 2016-09-29 | 2016-09-27 | 4.975 | 484,683 | +17,187 | 0.10% | 2,411,099 |
| 2016-09-28 | 2016-09-26 | 4.975 | 467,496 | -3,437 | 0.10% | 2,325,600 |
| 2016-09-27 | 2016-09-23 | 5.149 | 470,933 | -1,719 | 0.10% | 2,424,898 |
| 2016-09-23 | 2016-09-21 | 5.149 | 472,652 | -56,718 | 0.10% | 2,433,749 |
| 2016-09-22 | 2016-09-20 | 5.271 | 529,370 | +573 | 0.11% | 2,790,478 |
| 2016-09-21 | 2016-09-19 | 5.376 | 528,797 | +20,624 | 0.11% | 2,842,837 |
| 2016-09-20 | 2016-09-15 | 5.394 | 508,173 | +33,802 | 0.11% | 2,740,832 |
| 2016-09-19 | 2016-09-14 | 5.062 | 474,371 | +11,458 | 0.10% | 2,401,201 |
| 2016-09-13 | 2016-09-09 | 5.149 | 462,913 | -1,718 | 0.10% | 2,383,602 |
| 2016-09-12 | 2016-09-08 | 5.428 | 464,631 | -9,167 | 0.10% | 2,522,208 |
| 2016-09-09 | 2016-09-07 | 5.411 | 473,798 | +7,448 | 0.10% | 2,563,700 |
| 2016-09-08 | 2016-09-06 | 5.481 | 466,350 | +4,583 | 0.10% | 2,555,959 |
| 2016-09-01 | 2016-08-30 | 5.009 | 461,767 | +573 | 0.10% | 2,313,221 |
| 2016-08-29 | 2016-08-25 | 4.748 | 461,194 | -6,875 | 0.10% | 2,189,601 |
| 2016-08-25 | 2016-08-23 | 5.044 | 468,069 | +18,333 | 0.10% | 2,361,131 |
| 2016-08-24 | 2016-08-22 | 5.027 | 449,736 | -10,312 | 0.09% | 2,260,802 |
| 2016-08-23 | 2016-08-19 | 5.219 | 460,048 | +22,343 | 0.10% | 2,400,970 |
| 2016-08-22 | 2016-08-18 | 5.254 | 437,705 | +10,313 | 0.09% | 2,299,643 |
| 2016-08-19 | 2016-08-17 | 5.219 | 427,392 | -5,729 | 0.09% | 2,230,539 |
| 2016-08-18 | 2016-08-16 | 5.341 | 433,121 | -17,188 | 0.09% | 2,313,359 |
| 2016-08-17 | 2016-08-15 | 5.097 | 450,309 | +5,730 | 0.09% | 2,295,122 |
| 2016-08-16 | 2016-08-12 | 5.167 | 444,579 | -1,719 | 0.09% | 2,296,958 |
| 2016-08-12 | 2016-08-10 | 6.092 | 446,298 | -27,500 | 0.09% | 2,718,709 |
| 2016-08-10 | 2016-08-08 | 6.179 | 473,798 | -24,062 | 0.10% | 2,927,580 |
| 2016-08-09 | 2016-08-05 | 5.725 | 497,860 | +2,864 | 0.10% | 2,850,319 |
| 2016-08-04 | 2016-08-01 | 5.271 | 494,996 | -5,156 | 0.10% | 2,609,282 |
| 2016-08-03 | 2016-07-29 | 5.411 | 500,152 | -17,187 | 0.10% | 2,706,301 |
| 2016-08-01 | 2016-07-28 | 5.428 | 517,339 | -16,615 | 0.11% | 2,808,329 |
| 2016-07-29 | 2016-07-27 | 5.289 | 533,954 | -29,218 | 0.11% | 2,823,962 |
| 2016-07-28 | 2016-07-26 | 4.800 | 563,172 | +17,187 | 0.12% | 2,703,249 |
| 2016-07-27 | 2016-07-25 | 4.975 | 545,985 | +11,458 | 0.11% | 2,716,051 |
| 2016-07-26 | 2016-07-22 | 4.887 | 534,527 | +17,188 | 0.11% | 2,612,402 |
| 2016-07-22 | 2016-07-20 | 4.538 | 517,339 | +12,031 | 0.11% | 2,347,799 |
| 2016-07-21 | 2016-07-19 | 4.468 | 505,308 | +1,719 | 0.11% | 2,257,920 |
| 2016-07-11 | 2016-07-07 | 4.660 | 503,589 | +2,864 | 0.11% | 2,346,928 |
| 2016-07-08 | 2016-07-06 | 4.625 | 500,725 | +2,865 | 0.11% | 2,316,101 |
| 2016-07-05 | 2016-06-30 | 4.695 | 497,860 | +1,146 | 0.10% | 2,337,609 |
| 2016-07-04 | 2016-06-29 | 4.852 | 496,714 | -1,719 | 0.10% | 2,410,258 |
| 2016-06-30 | 2016-06-28 | 4.521 | 498,433 | +14,896 | 0.10% | 2,253,299 |
| 2016-06-29 | 2016-06-27 | 4.591 | 483,537 | +5,729 | 0.10% | 2,219,718 |
| 2016-06-28 | 2016-06-24 | 4.608 | 477,808 | +2,291 | 0.10% | 2,201,758 |
| 2016-06-23 | 2016-06-21 | 4.608 | 475,517 | +20,052 | 0.10% | 2,191,201 |
| 2016-06-20 | 2016-06-16 | 4.957 | 455,465 | +1,146 | 0.10% | 2,257,801 |
| 2016-06-17 | 2016-06-15 | 5.149 | 454,319 | +5,729 | 0.10% | 2,339,350 |
| 2016-06-15 | 2016-06-13 | 5.167 | 448,590 | +2,865 | 0.09% | 2,317,681 |
| 2016-06-14 | 2016-06-10 | 5.324 | 445,725 | -2,292 | 0.09% | 2,372,899 |
| 2016-06-10 | 2016-06-07 | 5.970 | 448,017 | -2,292 | 0.09% | 2,674,440 |
| 2016-06-08 | 2016-06-06 | 5.638 | 450,309 | +2,292 | 0.09% | 2,538,782 |
| 2016-06-03 | 2016-06-01 | 5.446 | 448,017 | +2,865 | 0.09% | 2,439,840 |
| 2016-06-02 | 2016-05-31 | 5.341 | 445,152 | +5,729 | 0.09% | 2,377,618 |
| 2016-06-01 | 2016-05-30 | 5.411 | 439,423 | -8,594 | 0.09% | 2,377,699 |
| 2016-05-31 | 2016-05-27 | 5.481 | 448,017 | +13,177 | 0.09% | 2,455,480 |
| 2016-05-30 | 2016-05-26 | 5.097 | 434,840 | +62,447 | 0.09% | 2,216,280 |
| 2016-05-27 | 2016-05-25 | 4.975 | 372,393 | +573 | 0.08% | 1,852,502 |
| 2016-05-26 | 2016-05-24 | 5.079 | 371,820 | -573 | 0.08% | 1,888,592 |
| 2016-05-25 | 2016-05-23 | 4.817 | 372,393 | -10,885 | 0.08% | 1,794,002 |
| 2016-05-23 | 2016-05-19 | 4.416 | 383,278 | +8,594 | 0.08% | 1,692,570 |
| 2016-05-20 | 2016-05-18 | 4.556 | 374,684 | +8,593 | 0.08% | 1,706,939 |
| 2016-05-17 | 2016-05-13 | 4.399 | 366,091 | +1,719 | 0.08% | 1,610,282 |
| 2016-05-09 | 2016-05-05 | 4.852 | 364,372 | -5,156 | 0.08% | 1,768,081 |
| 2016-05-04 | 2016-04-29 | 5.359 | 369,528 | +8,021 | 0.08% | 1,980,150 |
| 2016-04-29 | 2016-04-27 | 5.236 | 361,507 | +6,875 | 0.08% | 1,892,999 |
| 2016-04-28 | 2016-04-26 | 5.446 | 354,632 | -21,198 | 0.07% | 1,931,278 |
| 2016-04-26 | 2016-04-22 | 5.847 | 375,830 | +5,156 | 0.08% | 2,197,600 |
| 2016-04-25 | 2016-04-21 | 5.725 | 370,674 | +28,646 | 0.08% | 2,122,161 |
| 2016-04-22 | 2016-04-20 | 5.900 | 342,028 | +1,718 | 0.07% | 2,017,858 |
| 2016-04-21 | 2016-04-19 | 6.354 | 340,310 | +20,625 | 0.07% | 2,162,163 |
| 2016-04-19 | 2016-04-15 | 6.336 | 319,685 | -11,458 | 0.07% | 2,025,542 |
| 2016-04-18 | 2016-04-14 | 6.266 | 331,143 | -6,302 | 0.07% | 2,075,020 |
| 2016-04-14 | 2016-04-12 | 6.511 | 337,445 | -1,719 | 0.07% | 2,196,970 |
| 2016-04-13 | 2016-04-11 | 6.493 | 339,164 | +5,729 | 0.07% | 2,202,242 |
| 2016-04-12 | 2016-04-08 | 6.598 | 333,435 | -13,749 | 0.07% | 2,199,963 |
| 2016-04-11 | 2016-04-07 | 6.388 | 347,184 | +3,437 | 0.07% | 2,217,957 |
| 2016-04-07 | 2016-04-05 | 5.498 | 343,747 | +1,719 | 0.07% | 1,890,000 |
| 2016-04-05 | 2016-03-31 | 5.533 | 342,028 | +8,593 | 0.07% | 1,892,489 |
| 2016-03-31 | 2016-03-29 | 5.620 | 333,435 | -8,593 | 0.07% | 1,874,042 |
| 2016-03-30 | 2016-03-24 | 5.271 | 342,028 | +8,593 | 0.07% | 1,802,939 |
| 2016-03-23 | 2016-03-21 | 5.603 | 333,435 | -24,062 | 0.07% | 1,868,222 |
| 2016-03-22 | 2016-03-18 | 5.498 | 357,497 | +28,646 | 0.08% | 1,965,601 |
| 2016-03-21 | 2016-03-17 | 5.149 | 328,851 | -4,011 | 0.07% | 1,693,298 |
| 2016-03-16 | 2016-03-14 | 4.713 | 332,862 | +8,594 | 0.07% | 1,568,702 |
| 2016-03-14 | 2016-03-10 | 4.730 | 324,268 | +1,719 | 0.07% | 1,533,860 |
| 2016-03-10 | 2016-03-08 | 4.748 | 322,549 | +3,437 | 0.07% | 1,531,359 |
| 2016-03-07 | 2016-03-03 | 4.800 | 319,112 | +27,500 | 0.07% | 1,531,751 |
| 2016-03-04 | 2016-03-02 | 4.975 | 291,612 | -5,729 | 0.06% | 1,450,650 |
| 2016-03-03 | 2016-03-01 | 4.643 | 297,341 | +5,729 | 0.06% | 1,380,539 |
| 2016-02-24 | 2016-02-22 | 4.643 | 291,612 | +21,198 | 0.06% | 1,353,940 |
| 2016-02-22 | 2016-02-18 | 4.730 | 270,414 | +19,479 | 0.06% | 1,279,119 |
| 2016-02-19 | 2016-02-17 | 4.154 | 250,935 | -3,438 | 0.05% | 1,042,439 |
| 2016-02-18 | 2016-02-16 | 3.910 | 254,373 | -5,729 | 0.05% | 994,561 |
| 2016-02-05 | 2016-02-03 | 3.770 | 260,102 | +4,010 | 0.05% | 980,640 |
| 2016-01-29 | 2016-01-27 | 3.945 | 256,092 | +4,011 | 0.05% | 1,010,222 |
| 2016-01-27 | 2016-01-25 | 4.154 | 252,081 | -4,011 | 0.05% | 1,047,199 |
| 2016-01-21 | 2016-01-19 | 4.276 | 256,092 | -1,718 | 0.05% | 1,095,152 |
| 2016-01-19 | 2016-01-15 | 4.015 | 257,810 | -6,875 | 0.05% | 1,034,999 |
| 2016-01-15 | 2016-01-13 | 3.945 | 264,685 | +3,437 | 0.06% | 1,044,119 |
| 2016-01-14 | 2016-01-12 | 3.910 | 261,248 | +4,011 | 0.05% | 1,021,441 |
| 2016-01-12 | 2016-01-08 | 4.905 | 257,237 | +2,291 | 0.05% | 1,261,688 |
| 2016-01-11 | 2016-01-07 | 5.079 | 254,946 | +1,146 | 0.05% | 1,294,952 |
| 2016-01-04 | 2015-12-29 | 5.655 | 253,800 | +4,011 | 0.05% | 1,435,321 |
| 2015-12-30 | 2015-12-28 | 5.673 | 249,789 | -7,448 | 0.05% | 1,416,997 |
| 2015-12-29 | 2015-12-24 | 5.655 | 257,237 | +32,656 | 0.05% | 1,454,758 |
| 2015-12-28 | 2015-12-22 | 6.214 | 224,581 | -15,469 | 0.05% | 1,395,518 |
| 2015-12-21 | 2015-12-17 | 6.790 | 240,050 | -3,437 | 0.05% | 1,629,910 |
| 2015-12-16 | 2015-12-14 | 6.493 | 243,487 | +3,437 | 0.05% | 1,580,997 |
| 2015-12-14 | 2015-12-10 | 6.860 | 240,050 | +5,156 | 0.05% | 1,646,670 |
| 2015-12-09 | 2015-12-07 | 7.418 | 234,894 | -2,864 | 0.05% | 1,742,502 |
| 2015-12-08 | 2015-12-04 | 7.453 | 237,758 | +3,437 | 0.05% | 1,772,047 |
| 2015-12-04 | 2015-12-02 | 7.663 | 234,321 | +2,865 | 0.05% | 1,795,511 |
| 2015-12-01 | 2015-11-27 | 7.418 | 231,456 | -22,917 | 0.05% | 1,716,998 |
| 2015-11-25 | 2015-11-23 | 8.186 | 254,373 | -3,437 | 0.05% | 2,082,362 |
| 2015-11-24 | 2015-11-20 | 7.471 | 257,810 | -36,094 | 0.05% | 1,925,998 |
| 2015-11-23 | 2015-11-19 | 6.790 | 293,904 | -11,458 | 0.06% | 1,995,572 |
| 2015-11-20 | 2015-11-18 | 6.528 | 305,362 | +5,729 | 0.06% | 1,993,421 |
| 2015-11-18 | 2015-11-16 | 6.388 | 299,633 | -5,729 | 0.06% | 1,914,181 |
| 2015-11-17 | 2015-11-13 | 6.354 | 305,362 | +80,208 | 0.06% | 1,940,121 |
| 2015-11-13 | 2015-11-11 | 6.476 | 225,154 | +28,645 | 0.05% | 1,458,028 |
| 2015-11-11 | 2015-11-09 | 6.772 | 196,509 | -17,760 | 0.04% | 1,330,842 |
| 2015-11-10 | 2015-11-06 | 6.563 | 214,269 | -17,187 | 0.04% | 1,406,240 |
| 2015-10-30 | 2015-10-28 | 6.668 | 231,456 | -5,729 | 0.05% | 1,543,278 |
| 2015-10-29 | 2015-10-27 | 6.458 | 237,185 | +17,187 | 0.05% | 1,531,797 |
| 2015-10-28 | 2015-10-26 | 6.493 | 219,998 | +3,437 | 0.05% | 1,428,479 |
| 2015-10-27 | 2015-10-23 | 6.546 | 216,561 | +2,292 | 0.05% | 1,417,503 |
| 2015-10-23 | 2015-10-20 | 6.493 | 214,269 | +17,760 | 0.04% | 1,391,280 |
| 2015-10-16 | 2015-10-14 | 6.633 | 196,509 | +2,292 | 0.04% | 1,303,402 |
| 2015-10-14 | 2015-10-12 | 7.122 | 194,217 | -14,323 | 0.04% | 1,383,120 |
| 2015-10-13 | 2015-10-09 | 7.104 | 208,540 | +14,323 | 0.04% | 1,481,481 |
| 2015-10-12 | 2015-10-08 | 7.348 | 194,217 | +1,719 | 0.04% | 1,427,190 |
| 2015-10-05 | 2015-09-30 | 6.947 | 192,498 | -8,594 | 0.04% | 1,337,278 |
| 2015-10-02 | 2015-09-29 | 6.546 | 201,092 | +8,594 | 0.04% | 1,316,250 |
| 2015-09-21 | 2015-09-17 | 6.895 | 192,498 | -2,865 | 0.04% | 1,327,198 |
| 2015-09-16 | 2015-09-14 | 6.720 | 195,363 | -11,458 | 0.04% | 1,312,851 |
| 2015-09-15 | 2015-09-11 | 6.511 | 206,821 | +6,302 | 0.04% | 1,346,529 |
| 2015-09-01 | 2015-08-28 | 6.371 | 200,519 | +11,458 | 0.04% | 1,277,499 |
| 2015-08-28 | 2015-08-26 | 6.144 | 189,061 | +11,458 | 0.04% | 1,161,601 |
| 2015-08-27 | 2015-08-25 | 5.935 | 177,603 | -7,447 | 0.04% | 1,054,002 |
| 2015-08-26 | 2015-08-24 | 5.760 | 185,050 | -11,459 | 0.04% | 1,065,897 |
| 2015-08-25 | 2015-08-21 | 6.371 | 196,509 | -7,448 | 0.04% | 1,251,952 |
| 2015-08-21 | 2015-08-19 | 7.383 | 203,957 | +1,719 | 0.04% | 1,505,883 |
| 2015-08-20 | 2015-08-18 | 7.104 | 202,238 | +5,729 | 0.04% | 1,436,711 |
| 2015-08-19 | 2015-08-17 | 8.116 | 196,509 | +6,302 | 0.04% | 1,594,952 |
| 2015-08-17 | 2015-08-13 | 8.431 | 190,207 | +20,052 | 0.04% | 1,603,563 |
| 2015-08-14 | 2015-08-12 | 8.151 | 170,155 | +6,302 | 0.04% | 1,386,992 |
| 2015-08-12 | 2015-08-10 | 8.867 | 163,853 | +4,584 | 0.03% | 1,452,882 |
| 2015-08-07 | 2015-08-05 | 8.954 | 159,269 | +1,145 | 0.03% | 1,426,136 |
| 2015-07-30 | 2015-07-28 | 9.111 | 158,124 | +5,729 | 0.03% | 1,440,723 |
| 2015-07-29 | 2015-07-27 | 9.600 | 152,395 | +1,146 | 0.03% | 1,463,005 |
| 2015-07-28 | 2015-07-24 | 10.595 | 151,249 | +2,865 | 0.03% | 1,602,483 |
| 2015-07-24 | 2015-07-22 | 10.874 | 148,384 | +13,177 | 0.03% | 1,613,569 |
| 2015-07-16 | 2015-07-14 | 11.730 | 135,207 | -1,146 | 0.03% | 1,585,918 |
| 2015-07-10 | 2015-07-08 | 8.989 | 136,353 | +4,010 | 0.03% | 1,225,700 |
| 2015-07-08 | 2015-07-06 | 10.473 | 132,343 | +30,938 | 0.03% | 1,386,004 |
| 2015-07-07 | 2015-07-03 | 12.620 | 101,405 | -573 | 0.02% | 1,279,705 |
| 2015-07-03 | 2015-06-30 | 12.480 | 101,978 | +1,718 | 0.02% | 1,272,697 |
| 2015-07-02 | 2015-06-29 | 11.503 | 100,260 | -3,437 | 0.02% | 1,153,255 |
| 2015-06-30 | 2015-06-26 | 12.724 | 103,697 | -2,865 | 0.02% | 1,319,490 |
| 2015-06-26 | 2015-06-24 | 12.759 | 106,562 | -1,145 | 0.02% | 1,359,665 |
| 2015-06-24 | 2015-06-22 | 12.812 | 107,707 | +1,145 | 0.02% | 1,379,915 |
| 2015-06-23 | 2015-06-19 | 13.126 | 106,562 | -2,291 | 0.02% | 1,398,726 |
| 2015-06-22 | 2015-06-18 | 13.423 | 108,853 | +2,864 | 0.02% | 1,461,097 |
| 2015-06-18 | 2015-06-16 | 12.585 | 105,989 | +1,146 | 0.02% | 1,333,854 |
| 2015-06-17 | 2015-06-15 | 13.283 | 104,843 | -2,291 | 0.02% | 1,392,632 |
| 2015-06-16 | 2015-06-12 | 13.475 | 107,134 | -14,323 | 0.02% | 1,443,634 |
| 2015-06-15 | 2015-06-11 | 12.777 | 121,457 | -1,719 | 0.03% | 1,551,837 |
| 2015-06-12 | 2015-06-10 | 13.091 | 123,176 | +1,719 | 0.03% | 1,612,500 |
| 2015-06-11 | 2015-06-09 | 12.166 | 121,457 | +573 | 0.03% | 1,477,637 |
| 2015-06-10 | 2015-06-08 | 12.655 | 120,884 | -8,594 | 0.03% | 1,529,745 |
| 2015-06-09 | 2015-06-05 | 13.231 | 129,478 | +21,198 | 0.03% | 1,713,080 |
| 2015-06-08 | 2015-06-04 | 14.016 | 108,280 | -10,886 | 0.02% | 1,517,666 |
| 2015-06-05 | 2015-06-03 | 13.981 | 119,166 | +1,146 | 0.03% | 1,666,085 |
| 2015-06-04 | 2015-06-02 | 14.575 | 118,020 | -51,562 | 0.02% | 1,720,103 |
| 2015-06-03 | 2015-06-01 | 14.854 | 169,582 | -5,156 | 0.04% | 2,518,962 |
| 2015-06-02 | 2015-05-29 | 14.557 | 174,738 | -11,458 | 0.04% | 2,543,699 |
| 2015-06-01 | 2015-05-28 | 14.330 | 186,196 | +5,729 | 0.04% | 2,668,246 |
| 2015-05-28 | 2015-05-26 | 15.098 | 180,467 | -1,719 | 0.04% | 2,724,747 |
| 2015-05-27 | 2015-05-22 | 13.789 | 182,186 | +36,094 | 0.04% | 2,512,201 |
| 2015-05-22 | 2015-05-20 | 13.911 | 146,092 | +18,906 | 0.03% | 2,032,343 |
| 2015-05-21 | 2015-05-19 | 14.470 | 127,186 | -8,021 | 0.03% | 1,840,374 |
| 2015-05-20 | 2015-05-18 | 12.358 | 135,207 | -8,021 | 0.03% | 1,670,878 |
| 2015-05-19 | 2015-05-15 | 12.114 | 143,228 | -8,594 | 0.03% | 1,735,001 |
| 2015-05-18 | 2015-05-14 | 12.690 | 151,822 | +4,584 | 0.03% | 1,926,555 |
| 2015-05-15 | 2015-05-13 | 12.934 | 147,238 | +8,593 | 0.03% | 1,904,366 |
| 2015-05-14 | 2015-05-12 | 13.248 | 138,645 | +2,292 | 0.03% | 1,836,785 |
| 2015-05-13 | 2015-05-11 | 13.248 | 136,353 | +9,740 | 0.03% | 1,806,420 |
| 2015-05-12 | 2015-05-08 | 12.183 | 126,613 | +13,176 | 0.03% | 1,542,574 |
| 2015-05-11 | 2015-05-07 | 11.188 | 113,437 | -572 | 0.02% | 1,269,185 |
| 2015-05-08 | 2015-05-06 | 11.660 | 114,009 | +2,864 | 0.02% | 1,329,315 |
| 2015-05-07 | 2015-05-05 | 11.276 | 111,145 | +12,604 | 0.02% | 1,253,242 |
| 2015-05-06 | 2015-05-04 | 11.136 | 98,541 | -22,916 | 0.02% | 1,097,362 |
| 2015-05-05 | 2015-04-30 | 9.443 | 121,457 | -6,875 | 0.03% | 1,146,917 |
| 2015-05-04 | 2015-04-29 | 8.466 | 128,332 | +1,146 | 0.03% | 1,086,398 |
| 2015-04-30 | 2015-04-28 | 8.378 | 127,186 | +1,145 | 0.03% | 1,065,597 |
| 2015-04-29 | 2015-04-27 | 8.850 | 126,041 | -2,291 | 0.03% | 1,115,404 |
| 2015-04-24 | 2015-04-22 | 8.780 | 128,332 | -7,448 | 0.03% | 1,126,718 |
| 2015-04-23 | 2015-04-21 | 8.239 | 135,780 | +5,729 | 0.03% | 1,118,639 |
| 2015-04-22 | 2015-04-20 | 8.500 | 130,051 | -3,437 | 0.03% | 1,105,490 |
| 2015-04-21 | 2015-04-17 | 9.530 | 133,488 | +1,718 | 0.03% | 1,272,176 |
| 2015-04-20 | 2015-04-16 | 9.897 | 131,770 | +6,302 | 0.03% | 1,304,103 |
| 2015-04-17 | 2015-04-15 | 9.548 | 125,468 | +4,011 | 0.03% | 1,197,933 |
| 2015-04-16 | 2015-04-14 | 9.548 | 121,457 | +4,010 | 0.03% | 1,159,637 |
| 2015-04-15 | 2015-04-13 | 9.740 | 117,447 | +9,167 | 0.02% | 1,143,901 |
| 2015-04-14 | 2015-04-10 | 8.658 | 108,280 | +47,551 | 0.02% | 937,437 |
| 2015-04-13 | 2015-04-09 | 8.623 | 60,729 | -573 | 0.01% | 523,643 |
| 2015-04-10 | 2015-04-08 | 7.506 | 61,302 | +3,438 | 0.01% | 460,103 |
| 2015-04-09 | 2015-04-02 | 7.209 | 57,864 | -11,458 | 0.01% | 417,129 |
| 2015-04-02 | 2015-03-31 | 6.685 | 69,322 | 0.01% | 463,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy