History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 832,000 +0 0.10% 30,368,000
2025-10-13 2025-10-09 38.700 832,000 +0 0.10% 32,198,400
2025-10-10 2025-10-08 39.300 832,000 +0 0.10% 32,697,600
2025-10-09 2025-10-06 39.420 832,000 +0 0.10% 32,797,440
2025-10-08 2025-10-03 40.200 832,000 +0 0.10% 33,446,400
2025-10-06 2025-10-02 40.120 832,000 +0 0.10% 33,379,840
2025-10-03 2025-09-30 39.000 832,000 +0 0.10% 32,448,000
2025-10-02 2025-09-29 37.760 832,000 -129,000 0.10% 31,416,320
2025-09-29 2025-09-25 38.580 961,000 -88,000 0.11% 37,075,380
2025-09-25 2025-09-23 40.780 1,049,000 -217,000 0.12% 42,778,220
2025-09-24 2025-09-22 40.980 1,266,000 -296,000 0.15% 51,880,680
2025-08-14 2025-08-12 30.480 1,562,000 -33,000 0.18% 47,609,760
2025-08-11 2025-08-07 29.860 1,595,000 -208,000 0.18% 47,626,700
2025-07-23 2025-07-21 29.100 1,803,000 -43,000 0.21% 52,467,300
2025-07-22 2025-07-18 29.800 1,846,000 -3,000 0.21% 55,010,800
2025-07-21 2025-07-17 29.600 1,849,000 -6,000 0.21% 54,730,400
2025-06-27 2025-06-25 27.000 1,855,000 -20,000 0.22% 50,085,000
2025-06-17 2025-06-13 24.100 1,875,000 +48,000 0.22% 45,187,500
2025-06-13 2025-06-11 24.550 1,827,000 +371,000 0.21% 44,852,850
2025-06-12 2025-06-10 24.450 1,456,000 +72,000 0.17% 35,599,200
2025-06-03 2025-05-30 22.350 1,384,000 +270,000 0.16% 30,932,400
2025-05-27 2025-05-23 21.950 1,114,000 +3,000 0.13% 24,452,300
2025-05-08 2025-05-06 23.400 1,111,000 +9,000 0.13% 25,997,400
2025-05-07 2025-05-02 23.200 1,102,000 +2,000 0.13% 25,566,400
2025-04-29 2025-04-25 23.450 1,100,000 +341,000 0.13% 25,795,000
2025-04-28 2025-04-24 22.100 759,000 +759,000 0.09% 16,773,900
2024-03-13 2024-03-11 16.740 0 -12,800
2024-03-06 2024-03-04 18.980 12,800 +12,800 0.00% 242,944
2023-11-23 2023-11-21 19.960 0 -54,000
2023-11-22 2023-11-20 20.000 54,000 -352,000 0.01% 1,080,000
2023-05-02 2023-04-27 14.940 406,000 -40,000 0.05% 6,065,640
2023-02-14 2023-02-10 17.200 446,000 -95,000 0.05% 7,671,200
2023-02-02 2023-01-31 15.360 541,000 +40,000 0.06% 8,309,760
2023-01-11 2023-01-09 12.520 501,000 -40,000 0.06% 6,272,520
2022-12-13 2022-12-09 10.880 541,000 +20,000 0.06% 5,886,080
2022-12-07 2022-12-05 11.780 521,000 +20,000 0.06% 6,137,380
2022-11-11 2022-11-09 13.100 501,000 -153,000 0.06% 6,563,100
2022-11-10 2022-11-08 12.980 654,000 -66,000 0.08% 8,488,920
2022-11-09 2022-11-07 12.220 720,000 -30,000 0.09% 8,798,400
2022-10-03 2022-09-29 11.880 750,000 -63,000 0.09% 8,910,000
2022-09-30 2022-09-28 12.320 813,000 -658,000 0.10% 10,016,160
2022-09-29 2022-09-27 14.460 1,471,000 -900,000 0.18% 21,270,660
2022-09-28 2022-09-26 14.720 2,371,000 -1,000,000 0.28% 34,901,120
2022-09-19 2022-09-15 16.240 3,371,000 -7,000 0.40% 54,745,040
2022-09-16 2022-09-14 16.920 3,378,000 -122,000 0.40% 57,155,760
2022-09-15 2022-09-13 17.560 3,500,000 -229,000 0.42% 61,460,000
2022-08-10 2022-08-08 16.180 3,729,000 -356,000 0.45% 60,335,220
2022-07-19 2022-07-15 12.780 4,085,000 -690,000 0.49% 52,206,300
2022-06-29 2022-06-27 9.080 4,775,000 -927,000 0.57% 43,357,000
2022-06-23 2022-06-21 7.560 5,702,000 -185,000 0.68% 43,107,120
2022-04-29 2022-04-27 8.300 5,887,000 -35,000 0.71% 48,862,100
2022-03-23 2022-03-21 7.670 5,922,000 +220,000 0.71% 45,421,740
2022-01-17 2022-01-13 10.800 5,702,000 -91,000 0.68% 61,581,600
2022-01-04 2021-12-31 13.140 5,793,000 -97,000 0.69% 76,120,020
2021-12-23 2021-12-21 12.000 5,890,000 -7,000 0.71% 70,680,000
2021-11-30 2021-11-26 9.870 5,897,000 -48,000 0.71% 58,203,390
2021-11-24 2021-11-22 10.140 5,945,000 +1,081,000 0.71% 60,282,300
2021-11-19 2021-11-17 8.000 4,864,000 -67,000 0.58% 38,912,000
2021-11-18 2021-11-16 7.920 4,931,000 -50,000 0.59% 39,053,520
2021-11-16 2021-11-12 7.500 4,981,000 +1,500,000 0.60% 37,357,500
2021-11-15 2021-11-11 7.120 3,481,000 +200,000 0.42% 24,784,720
2021-11-10 2021-11-08 7.170 3,281,000 -468,000 0.39% 23,524,770
2021-11-09 2021-11-05 6.910 3,749,000 -800,000 0.45% 25,905,590
2021-09-10 2021-09-08 6.080 4,549,000 -30,000 0.55% 27,657,920
2021-09-03 2021-09-01 6.040 4,579,000 -121,000 0.55% 27,657,160
2021-09-01 2021-08-30 6.060 4,700,000 -40,000 0.56% 28,482,000
2021-08-16 2021-08-12 5.050 4,740,000 -29,473,852 0.57% 23,937,000
2021-08-12 2021-08-10 5.290 34,213,852 +319,310 4.10% 180,991,277
2021-08-11 2021-08-09 5.280 33,894,542 -116,000 4.06% 178,963,182
2021-08-06 2021-08-04 4.550 34,010,542 -84,303 4.08% 154,747,966
2021-08-02 2021-07-29 4.390 34,094,845 -11,000 4.09% 149,676,370
2021-07-30 2021-07-28 4.330 34,105,845 +641,204 4.09% 147,678,309
2021-07-27 2021-07-23 4.690 33,464,641 +261,000 4.01% 156,949,166
2021-07-21 2021-07-19 4.900 33,203,641 -11,000 3.98% 162,697,841
2021-07-19 2021-07-15 5.090 33,214,641 +264,000 3.98% 169,062,523
2021-07-14 2021-07-12 4.990 32,950,641 -46,000 3.95% 164,423,699
2021-07-13 2021-07-09 4.980 32,996,641 -37,000 3.95% 164,323,272
2021-07-12 2021-07-08 4.910 33,033,641 -62,000 3.96% 162,195,177
2021-07-09 2021-07-07 5.190 33,095,641 -37,000 3.97% 171,766,377
2021-07-08 2021-07-06 5.120 33,132,641 -6,000 3.97% 169,639,122
2021-07-07 2021-07-05 5.130 33,138,641 -49,000 3.97% 170,001,228
2021-07-06 2021-07-02 4.990 33,187,641 -31,000 3.98% 165,606,329
2021-07-05 2021-06-30 5.090 33,218,641 -5,000 3.98% 169,082,883
2021-06-30 2021-06-28 5.180 33,223,641 -166,900 3.98% 172,098,460
2021-06-28 2021-06-24 5.230 33,390,541 -49,000 4.00% 174,632,529
2021-06-24 2021-06-22 4.670 33,439,541 -168,400 4.01% 156,162,656
2021-06-23 2021-06-21 4.860 33,607,941 +353,879 4.03% 163,334,593
2021-06-21 2021-06-17 4.540 33,254,062 -51,000 3.99% 150,973,441
2021-06-18 2021-06-16 4.330 33,305,062 -75,000 3.99% 144,210,918
2021-06-16 2021-06-11 4.640 33,380,062 +216,000 4.00% 154,883,488
2021-06-15 2021-06-10 4.600 33,164,062 -33,000 3.97% 152,554,685
2021-06-11 2021-06-09 4.630 33,197,062 -13,000 3.98% 153,702,397
2021-06-10 2021-06-08 4.650 33,210,062 +7,000 3.98% 154,426,788
2021-06-09 2021-06-07 4.630 33,203,062 -1,000 3.98% 153,730,177
2021-06-08 2021-06-04 4.570 33,204,062 +44,000 3.98% 151,742,563
2021-06-07 2021-06-03 4.680 33,160,062 -1,000 3.97% 155,189,090
2021-06-04 2021-06-02 4.440 33,161,062 +143,000 3.97% 147,235,115
2021-06-03 2021-06-01 4.530 33,018,062 -111,000 3.96% 149,571,821
2021-06-02 2021-05-31 4.540 33,129,062 -53,000 3.97% 150,405,941
2021-06-01 2021-05-28 4.380 33,182,062 -305,300 3.98% 145,337,432
2021-05-31 2021-05-27 4.600 33,487,362 -20,296 4.01% 154,041,865
2021-05-28 2021-05-26 4.470 33,507,658 -1,000 4.02% 149,779,231
2021-05-27 2021-05-25 4.100 33,508,658 -189,400 4.02% 137,385,498
2021-05-26 2021-05-24 4.090 33,698,058 -2,000 4.04% 137,825,057
2021-05-20 2021-05-17 4.150 33,700,058 +25,243,000 4.04% 139,855,241
2021-05-12 2021-05-10 4.350 8,457,058 -3,000 1.01% 36,788,202
2021-05-10 2021-05-06 4.520 8,460,058 -9,000 1.01% 38,239,462
2021-05-07 2021-05-05 4.560 8,469,058 -8,000 1.02% 38,618,904
2021-05-06 2021-05-04 4.600 8,477,058 -25,104,000 1.02% 38,994,467
2021-05-05 2021-05-03 4.590 33,581,058 +25,762,000 4.02% 154,137,056
2021-05-04 2021-04-30 4.630 7,819,058 -551,000 0.94% 36,202,239
2021-05-03 2021-04-29 4.560 8,370,058 +570,499 1.00% 38,167,464
2021-04-29 2021-04-27 4.580 7,799,559 +280,772 0.93% 35,721,980
2021-04-28 2021-04-26 4.610 7,518,787 +222,000 0.90% 34,661,608
2021-04-27 2021-04-23 4.590 7,296,787 -6,000 0.87% 33,492,252
2021-04-26 2021-04-22 4.550 7,302,787 -25,667,499 0.88% 33,227,681
2021-04-23 2021-04-21 4.690 32,970,286 -8,000 3.95% 154,630,641
2021-04-22 2021-04-20 4.760 32,978,286 -330,400 3.95% 156,976,641
2021-04-21 2021-04-19 4.770 33,308,686 +49,079 3.99% 158,882,432
2021-04-19 2021-04-15 4.500 33,259,607 +190,297 3.99% 149,668,232
2021-04-15 2021-04-13 4.600 33,069,310 -100,000 3.96% 152,118,826
2021-04-14 2021-04-12 4.660 33,169,310 -74,231 3.98% 154,568,985
2021-04-13 2021-04-09 4.760 33,243,541 -419,769 3.98% 158,239,255
2021-04-12 2021-04-08 4.860 33,663,310 +256,212 4.03% 163,603,687
2021-04-09 2021-04-07 4.880 33,407,098 -19,000 4.00% 163,026,638
2021-04-08 2021-04-01 4.790 33,426,098 -304,920 4.01% 160,111,009
2021-04-07 2021-03-31 4.720 33,731,018 +860,120 4.04% 159,210,405
2021-04-01 2021-03-30 4.850 32,870,898 -12,400 3.94% 159,423,855
2021-03-31 2021-03-29 4.910 32,883,298 +1,577,228 3.94% 161,456,993
2021-03-30 2021-03-26 4.770 31,306,070 +564,499 3.75% 149,329,954
2021-03-29 2021-03-25 4.990 30,741,571 -522,655 3.68% 153,400,439
2021-03-26 2021-03-24 5.100 31,264,226 -243,400 3.75% 159,447,553
2021-03-25 2021-03-23 5.400 31,507,626 -8,000 3.78% 170,141,180
2021-03-24 2021-03-22 5.510 31,515,626 -5,844 3.78% 173,651,099
2021-03-23 2021-03-19 5.480 31,521,470 +694,000 3.78% 172,737,656
2021-03-22 2021-03-18 5.560 30,827,470 -764,956 3.69% 171,400,733
2021-03-19 2021-03-17 5.670 31,592,426 +226,909 3.79% 179,129,055
2021-03-18 2021-03-16 4.980 31,365,517 +2,154 3.76% 156,200,275
2021-03-17 2021-03-15 4.980 31,363,363 -157,000 3.76% 156,189,548
2021-03-16 2021-03-12 4.910 31,520,363 +99,946 3.78% 154,764,982
2021-03-15 2021-03-11 5.110 31,420,417 -152,000 3.77% 160,558,331
2021-03-12 2021-03-10 4.890 31,572,417 -5,000 3.78% 154,389,119
2021-03-11 2021-03-09 4.900 31,577,417 -542,055 3.78% 154,729,343
2021-03-10 2021-03-08 5.000 32,119,472 -124,945 3.85% 160,597,360
2021-03-09 2021-03-05 5.380 32,244,417 +24,917,221 3.86% 173,474,963
2021-03-08 2021-03-04 5.570 7,327,196 -684,000 0.88% 40,812,482
2021-03-05 2021-03-03 5.930 8,011,196 +276,862 0.96% 47,506,392
2021-03-04 2021-03-02 6.010 7,734,334 -347,000 0.93% 46,483,347
2021-03-03 2021-03-01 6.150 8,081,334 -815,155 0.97% 49,700,204
2021-03-02 2021-02-26 6.140 8,896,489 -213,745 1.07% 54,624,442
2021-03-01 2021-02-25 5.990 9,110,234 +151,527 1.09% 54,570,302
2021-02-26 2021-02-24 5.900 8,958,707 +1,421,439 1.07% 52,856,371
2021-02-25 2021-02-23 6.000 7,537,268 +200,534 0.90% 45,223,608
2021-02-24 2021-02-22 6.200 7,336,734 -461,200 0.88% 45,487,751
2021-02-23 2021-02-19 6.700 7,797,934 -308,300 0.93% 52,246,158
2021-02-22 2021-02-18 6.700 8,106,234 +5,550,234 0.97% 54,311,768
2021-02-19 2021-02-17 6.430 2,556,000 -110,000 0.31% 16,435,080
2021-02-16 2021-02-09 5.920 2,666,000 -30,120,330 0.32% 15,782,720
2021-02-10 2021-02-08 5.880 32,786,330 +27,200,418 3.93% 192,783,620
2021-02-09 2021-02-05 6.250 5,585,912 -30,806,230 0.67% 34,911,950
2021-02-08 2021-02-04 5.860 36,392,142 +33,726,142 4.36% 213,257,952
2021-02-02 2021-01-29 5.840 2,666,000 -23,973,939 0.32% 15,569,440
2021-02-01 2021-01-28 5.830 26,639,939 -5,306,261 3.19% 155,310,844
2021-01-29 2021-01-27 5.830 31,946,200 -8,427,000 3.83% 186,246,346
2021-01-28 2021-01-26 5.840 40,373,200 -11,755,929 4.84% 235,779,488
2021-01-27 2021-01-25 5.850 52,129,129 +6,324,350 6.25% 304,955,405
2021-01-26 2021-01-22 5.880 45,804,779 -1,309,000 5.49% 269,332,101
2021-01-25 2021-01-21 5.850 47,113,779 -1,332,163 5.65% 275,615,607
2021-01-22 2021-01-20 5.840 48,445,942 -580,000 5.81% 282,924,301
2021-01-21 2021-01-19 5.850 49,025,942 -1,095,957 5.88% 286,801,761
2021-01-20 2021-01-18 5.870 50,121,899 +737,097 6.01% 294,215,547
2021-01-19 2021-01-15 5.860 49,384,802 +263,621 5.92% 289,394,940
2021-01-18 2021-01-14 5.870 49,121,181 -653,478 5.89% 288,341,332
2021-01-15 2021-01-13 5.860 49,774,659 -158,000 5.97% 291,679,502
2021-01-14 2021-01-12 5.870 49,932,659 +675,578 5.99% 293,104,708
2021-01-13 2021-01-11 5.870 49,257,081 +2,810,347 5.90% 289,139,065
2021-01-12 2021-01-08 5.880 46,446,734 +4,616,820 5.57% 273,106,796
2021-01-11 2021-01-07 5.880 41,829,914 +185,000 5.01% 245,959,894
2021-01-08 2021-01-06 5.900 41,644,914 -1,482,421 4.99% 245,704,993
2021-01-07 2021-01-05 5.820 43,127,335 +8,003,506 5.17% 251,001,090
2021-01-06 2021-01-04 5.820 35,123,829 +117,502 4.21% 204,420,685
2021-01-05 2020-12-31 5.840 35,006,327 +1,491,889 4.20% 204,436,950
2021-01-04 2020-12-29 5.830 33,514,438 +1,722,980 4.02% 195,389,174
2020-12-30 2020-12-28 5.830 31,791,458 +1,444,150 3.81% 185,344,200
2020-12-29 2020-12-24 5.830 30,347,308 -1,510,000 3.64% 176,924,806
2020-12-28 2020-12-22 5.830 31,857,308 -1,412,062 3.82% 185,728,106
2020-12-23 2020-12-21 5.840 33,269,370 +685,652 3.99% 194,293,121
2020-12-22 2020-12-18 5.850 32,583,718 +5,345,059 3.91% 190,614,750
2020-12-21 2020-12-17 5.830 27,238,659 +307,883 3.27% 158,801,382
2020-12-18 2020-12-16 5.820 26,930,776 +813,713 3.23% 156,737,116
2020-12-17 2020-12-15 5.790 26,117,063 +825,169 3.13% 151,217,795
2020-12-16 2020-12-14 5.820 25,291,894 +6,642,959 3.03% 147,198,823
2020-12-15 2020-12-11 5.820 18,648,935 -1,695,178 2.24% 108,536,802
2020-12-11 2020-12-09 5.700 20,344,113 +372,925 2.44% 115,961,444
2020-12-10 2020-12-08 5.860 19,971,188 -147,000 2.40% 117,031,162
2020-12-09 2020-12-07 6.050 20,118,188 -285,401 2.41% 121,715,037
2020-12-08 2020-12-04 5.840 20,403,589 +5,397,226 2.45% 119,156,960
2020-12-07 2020-12-03 5.500 15,006,363 +55,820 1.80% 82,534,996
2020-12-04 2020-12-02 5.500 14,950,543 +5,434,442 1.79% 82,227,986
2020-12-03 2020-12-01 4.770 9,516,101 -1,882,640 1.14% 45,391,802
2020-12-02 2020-11-30 4.790 11,398,741 -3,910,041 1.37% 54,599,969
2020-12-01 2020-11-27 4.570 15,308,782 +374,042 1.84% 69,961,134
2020-11-30 2020-11-26 4.620 14,934,740 +1,320,612 1.79% 68,998,499
2020-11-27 2020-11-25 4.370 13,614,128 -903,000 1.63% 59,493,739
2020-11-26 2020-11-24 4.590 14,517,128 -568,274 1.74% 66,633,618
2020-11-25 2020-11-23 4.610 15,085,402 +1,595,787 1.81% 69,543,703
2020-11-24 2020-11-20 4.400 13,489,615 +1,992,555 1.62% 59,354,306
2020-11-23 2020-11-19 4.250 11,497,060 +856,579 1.38% 48,862,505
2020-11-20 2020-11-18 4.260 10,640,481 +253,102 1.28% 45,328,449
2020-11-19 2020-11-17 4.110 10,387,379 -1,773,372 1.25% 42,692,128
2020-11-18 2020-11-16 4.380 12,160,751 +2,078,660 1.46% 53,264,089
2020-11-17 2020-11-13 4.150 10,082,091 -18,000 1.21% 41,840,678
2020-11-16 2020-11-12 4.030 10,100,091 -144,000 1.21% 40,703,367
2020-11-13 2020-11-11 3.800 10,244,091 -434,100 1.23% 38,927,546
2020-11-12 2020-11-10 3.900 10,678,191 -359,000 1.28% 41,644,945
2020-11-11 2020-11-09 4.200 11,037,191 -297,862 1.32% 46,356,202
2020-11-10 2020-11-06 3.770 11,335,053 -839,000 1.36% 42,733,150
2020-11-09 2020-11-05 3.830 12,174,053 -693,000 1.46% 46,626,623
2020-11-06 2020-11-04 3.530 12,867,053 -867,000 1.54% 45,420,697
2020-11-05 2020-11-03 3.580 13,734,053 -345,000 1.65% 49,167,910
2020-11-04 2020-11-02 3.440 14,079,053 -350,250 1.69% 48,431,942
2020-11-03 2020-10-30 3.400 14,429,303 +624,250 1.73% 49,059,630
2020-11-02 2020-10-29 3.520 13,805,053 -499,240 1.66% 48,593,787
2020-10-30 2020-10-28 3.690 14,304,293 -934,000 1.72% 52,782,841
2020-10-29 2020-10-27 3.630 15,238,293 +211,240 1.83% 55,315,004
2020-10-28 2020-10-23 3.780 15,027,053 +1,647,275 1.81% 56,802,260
2020-10-27 2020-10-22 3.990 13,379,778 +378,798 1.61% 53,385,314
2020-10-23 2020-10-21 4.070 13,000,980 -684,590 1.56% 52,913,989
2020-10-22 2020-10-20 4.260 13,685,570 +457,371 1.65% 58,300,528
2020-10-21 2020-10-19 4.570 13,228,199 +1,493,110 1.59% 60,452,869
2020-10-20 2020-10-16 6.250 11,735,089 -85,000 1.41% 73,344,236
2020-10-19 2020-10-15 6.360 11,820,089 +971,571 1.42% 75,176,619
2020-10-16 2020-10-14 6.458 10,848,518 -157,266 1.60% 70,058,855
2020-10-15 2020-10-12 6.837 11,005,784 -1,105,902 1.62% 75,247,399
2020-10-14 2020-10-09 6.923 12,111,686 +363,922 1.78% 83,845,496
2020-10-12 2020-10-08 6.849 11,747,764 +1,688,219 1.73% 80,464,060
2020-10-09 2020-10-07 6.030 10,059,545 -1,132,629 1.48% 60,657,423
2020-10-08 2020-10-06 6.262 11,192,174 -393,172 1.65% 70,087,911
2020-10-07 2020-10-05 4.538 11,585,346 +1,456,558 1.70% 52,570,441
2020-10-06 2020-09-30 4.134 10,128,788 +127,545 1.49% 41,872,885
2020-10-05 2020-09-29 4.110 10,001,243 +113,647 1.47% 41,100,959
2020-09-30 2020-09-28 4.134 9,887,596 -232,640 1.45% 40,875,786
2020-09-29 2020-09-25 4.000 10,120,236 +1,948,342 1.49% 40,475,954
2020-09-28 2020-09-24 3.853 8,171,894 +381,276 1.20% 31,484,151
2020-09-25 2020-09-23 3.926 7,790,618 -703,578 1.15% 30,586,913
2020-09-24 2020-09-22 3.853 8,494,196 -615,058 1.25% 32,725,895
2020-09-23 2020-09-21 3.498 9,109,254 -246,180 1.34% 31,864,532
2020-09-22 2020-09-18 3.669 9,355,434 -8,176 1.38% 34,327,636
2020-09-18 2020-09-16 3.620 9,363,610 -23,710 1.38% 33,899,534
2020-09-17 2020-09-15 3.694 9,387,320 +639,515 1.38% 34,674,265
2020-09-16 2020-09-14 3.608 8,747,805 +340,122 1.29% 31,563,112
2020-09-09 2020-09-07 3.633 8,407,683 -213,476 1.24% 30,541,579
2020-09-08 2020-09-04 3.755 8,621,159 +80,962 1.27% 32,371,493
2020-09-04 2020-09-02 3.926 8,540,197 -33,542 1.26% 33,529,851
2020-09-03 2020-09-01 3.889 8,573,739 -1,212,456 1.26% 33,346,947
2020-09-02 2020-08-31 3.804 9,786,195 +74,830 1.44% 37,224,850
2020-09-01 2020-08-28 3.889 9,711,365 +549,591 1.43% 37,771,662
2020-08-31 2020-08-27 3.938 9,161,774 +136,663 1.35% 36,082,295
2020-08-28 2020-08-26 4.024 9,025,111 -696,596 1.33% 36,316,765
2020-08-27 2020-08-25 3.938 9,721,707 -40,659 1.43% 38,287,508
2020-08-26 2020-08-24 3.963 9,762,366 +81,601 1.44% 38,686,443
2020-08-25 2020-08-21 3.767 9,680,765 -5,723 1.42% 36,468,600
2020-08-24 2020-08-20 3.779 9,686,488 -228,847 1.42% 36,608,634
2020-08-21 2020-08-19 3.816 9,915,335 +405,863 1.46% 37,837,348
2020-08-20 2020-08-18 3.853 9,509,472 +476,413 1.40% 36,637,485
2020-08-19 2020-08-17 3.902 9,033,059 -198,759 1.33% 35,243,922
2020-08-18 2020-08-14 3.889 9,231,818 -524,082 1.36% 35,906,498
2020-08-17 2020-08-13 3.938 9,755,900 +250,587 1.44% 38,422,172
2020-08-14 2020-08-12 3.645 9,505,313 -394,485 1.40% 34,645,066
2020-08-13 2020-08-11 3.694 9,899,798 -913,260 1.46% 36,567,223
2020-08-12 2020-08-10 3.865 10,813,058 -578,534 1.59% 41,792,112
2020-08-11 2020-08-07 4.134 11,391,592 -749,878 1.68% 47,093,376
2020-08-10 2020-08-06 4.880 12,141,470 -815,830 1.79% 59,251,980
2020-08-07 2020-08-05 4.366 12,957,300 +1,673,491 1.91% 56,577,198
2020-08-06 2020-08-04 4.391 11,283,809 -249,368 1.66% 49,546,032
2020-08-05 2020-08-03 4.428 11,533,177 +227,971 1.70% 51,064,164
2020-08-04 2020-07-31 4.110 11,305,206 +887,982 1.66% 46,459,706
2020-08-03 2020-07-30 4.012 10,417,224 +658,354 1.53% 41,791,172
2020-07-31 2020-07-29 3.914 9,758,870 -76,219 1.44% 38,195,149
2020-07-30 2020-07-28 3.718 9,835,089 -101,383 1.45% 36,568,789
2020-07-29 2020-07-27 3.608 9,936,472 -49,002 1.46% 35,851,962
2020-07-28 2020-07-24 3.743 9,985,474 -147,169 1.47% 37,372,213
2020-07-27 2020-07-23 3.853 10,132,643 -390,813 1.49% 39,038,399
2020-07-24 2020-07-22 3.926 10,523,456 -1,132,892 1.55% 41,316,367
2020-07-23 2020-07-21 4.122 11,656,348 +1,975,412 1.71% 48,045,322
2020-07-22 2020-07-20 3.951 9,680,936 -285,515 1.42% 38,245,344
2020-07-21 2020-07-17 4.048 9,966,451 -400,628 1.47% 40,348,485
2020-07-20 2020-07-16 3.571 10,367,079 -609,922 1.52% 37,025,247
2020-07-17 2020-07-15 3.975 10,977,001 +192,517 1.61% 43,634,074
2020-07-16 2020-07-14 4.134 10,784,484 +1,060,420 1.59% 44,583,563
2020-07-15 2020-07-13 4.318 9,724,064 +565,780 1.43% 41,983,749
2020-07-14 2020-07-10 4.318 9,158,284 -195,407 1.35% 39,540,988
2020-07-13 2020-07-09 4.366 9,353,691 -1,616,212 1.38% 40,842,276
2020-07-10 2020-07-08 4.269 10,969,903 +916,224 1.61% 46,825,984
2020-07-09 2020-07-07 3.645 10,053,679 +726,144 1.48% 36,643,756
2020-07-08 2020-07-06 3.779 9,327,535 +291,157 1.37% 35,252,025
2020-07-07 2020-07-03 3.596 9,036,378 +1,602,015 1.33% 32,493,794
2020-07-06 2020-07-02 3.217 7,434,363 +90,100 1.09% 23,914,330
2020-07-03 2020-06-30 3.376 7,344,263 +4,082,911 1.08% 24,792,254
2020-06-30 2020-06-26 2.422 3,261,352 +254,356 0.48% 7,898,081
2020-06-29 2020-06-24 2.299 3,006,996 +576,369 0.44% 6,914,319
2020-06-24 2020-06-22 2.202 2,430,627 -170,527 0.36% 5,351,180
2020-06-22 2020-06-18 2.006 2,601,154 -153,973 0.38% 5,217,574
2020-06-19 2020-06-17 2.043 2,755,127 +190,214 0.41% 5,627,517
2020-06-17 2020-06-15 1.896 2,564,913 -48,497 0.38% 4,862,538
2020-06-16 2020-06-12 1.981 2,613,410 -391,222 0.38% 5,178,229
2020-06-15 2020-06-11 1.994 3,004,632 -50,277 0.44% 5,990,149
2020-06-12 2020-06-10 1.994 3,054,909 -9,310 0.45% 6,090,383
2020-06-08 2020-06-04 1.908 3,064,219 -137,515 0.45% 5,846,596
2020-06-05 2020-06-03 1.957 3,201,734 -102,200 0.47% 6,265,618
2020-06-04 2020-06-02 1.969 3,303,934 +307,418 0.49% 6,506,028
2020-06-03 2020-06-01 1.994 2,996,516 +94,752 0.44% 5,973,968
2020-06-02 2020-05-29 1.920 2,901,764 -232,199 0.43% 5,572,120
2020-06-01 2020-05-28 1.786 3,133,963 +367,103 0.46% 5,596,357
2020-05-29 2020-05-27 1.945 2,766,860 -22,893 0.41% 5,380,752
2020-05-28 2020-05-26 2.140 2,789,753 -770,172 0.41% 5,971,212
2020-05-26 2020-05-22 3.431 3,559,925 +482,027 0.52% 12,215,215
2020-05-25 2020-05-21 3.538 3,077,898 -59,905 0.56% 10,888,347
2020-05-22 2020-05-20 3.598 3,137,803 -186,517 0.57% 11,290,829
2020-05-21 2020-05-19 3.553 3,324,320 -9,781 0.61% 11,810,560
2020-05-20 2020-05-18 3.492 3,334,101 -42,383 0.61% 11,642,826
2020-05-19 2020-05-15 3.614 3,376,484 -94,133 0.62% 12,200,945
2020-05-15 2020-05-13 3.644 3,470,617 -202,689 0.63% 12,646,483
2020-05-14 2020-05-12 3.674 3,673,306 -5,501 0.67% 13,496,598
2020-05-12 2020-05-08 3.538 3,678,807 +57,789 0.67% 13,014,118
2020-05-11 2020-05-07 3.522 3,621,018 -19,759 0.66% 12,754,707
2020-05-08 2020-05-06 3.401 3,640,777 -69,937 0.66% 12,382,089
2020-05-07 2020-05-05 3.112 3,710,714 -61,045 0.68% 11,549,500
2020-05-06 2020-05-04 3.082 3,771,759 +77,615 0.69% 11,624,969
2020-05-05 2020-04-29 3.158 3,694,144 -51,677 0.67% 11,666,188
2020-05-04 2020-04-28 3.158 3,745,821 -72,451 0.68% 11,829,385
2020-04-29 2020-04-27 3.128 3,818,272 -127,776 0.70% 11,942,243
2020-04-28 2020-04-24 3.128 3,946,048 -27,004 0.72% 12,341,882
2020-04-27 2020-04-23 3.128 3,973,052 -119,214 0.73% 12,426,342
2020-04-24 2020-04-22 3.188 4,092,266 -45,446 0.75% 13,047,730
2020-04-23 2020-04-21 3.158 4,137,712 -119,873 0.76% 13,066,986
2020-04-22 2020-04-20 3.279 4,257,585 -100,113 0.78% 13,962,684
2020-04-21 2020-04-17 3.188 4,357,698 -98,819 0.80% 13,894,030
2020-04-20 2020-04-16 3.082 4,456,517 -3,293 0.81% 13,735,467
2020-04-17 2020-04-15 2.976 4,459,810 -43,514 0.81% 13,271,630
2020-04-15 2020-04-09 3.006 4,503,324 -6,852 0.82% 13,537,866
2020-04-14 2020-04-08 3.021 4,510,176 -122,508 0.82% 13,626,941
2020-04-09 2020-04-07 3.037 4,632,684 -150,541 0.85% 14,067,421
2020-04-06 2020-04-02 2.870 4,783,225 -166,098 0.87% 13,725,698
2020-04-03 2020-04-01 2.854 4,949,323 -115,262 0.90% 14,127,180
2020-04-02 2020-03-31 2.778 5,064,585 +562,972 0.92% 14,071,707
2020-04-01 2020-03-30 2.991 4,501,613 -50,056 0.82% 13,464,375
2020-03-31 2020-03-27 3.037 4,551,669 -661,275 0.83% 13,821,414
2020-03-30 2020-03-26 2.293 5,212,944 -245,136 0.95% 11,951,209
2020-03-27 2020-03-25 2.399 5,458,080 -177,174 1.00% 13,093,291
2020-03-26 2020-03-24 1.913 5,635,254 -217,246 1.03% 10,780,425
2020-03-25 2020-03-23 1.822 5,852,500 -221,204 1.07% 10,662,879
2020-03-24 2020-03-20 1.959 6,073,704 -407,620 1.11% 11,895,841
2020-03-23 2020-03-19 1.837 6,481,324 -695,649 1.18% 11,906,961
2020-03-20 2020-03-18 1.883 7,176,973 -430,092 1.31% 13,511,850
2020-03-19 2020-03-17 2.034 7,607,065 -19,759 1.39% 15,476,536
2020-03-17 2020-03-13 2.277 7,626,824 -11,197 1.39% 17,369,480
2020-03-16 2020-03-12 2.247 7,638,021 -680,375 1.39% 17,163,047
2020-03-11 2020-03-09 2.429 8,318,396 -113,800 1.52% 20,207,445
2020-03-10 2020-03-06 2.657 8,432,196 -179,499 1.54% 22,404,258
2020-03-09 2020-03-05 2.748 8,611,695 -13,332 1.57% 23,665,683
2020-03-06 2020-03-04 2.703 8,625,027 -194,298 1.57% 23,309,464
2020-03-05 2020-03-03 2.703 8,819,325 -3,457 1.61% 23,834,562
2020-03-04 2020-03-02 2.703 8,822,782 -401,371 1.61% 23,843,904
2020-03-03 2020-02-28 2.596 9,224,153 -183,773 1.68% 23,948,286
2020-03-02 2020-02-27 2.794 9,407,926 -250,610 1.72% 26,282,310
2020-02-28 2020-02-26 2.854 9,658,536 -373,794 1.76% 27,568,998
2020-02-27 2020-02-25 2.900 10,032,330 -308,243 1.83% 29,092,899
2020-02-26 2020-02-24 2.945 10,340,573 -333,272 1.89% 30,457,774
2020-02-25 2020-02-21 3.006 10,673,845 -301,644 1.95% 32,087,649
2020-02-24 2020-02-20 3.097 10,975,489 -46,764 2.00% 33,994,282
2020-02-21 2020-02-19 3.037 11,022,253 -279,165 2.01% 33,469,729
2020-02-20 2020-02-18 3.082 11,301,418 -92,921 2.06% 34,832,191
2020-02-19 2020-02-17 3.219 11,394,339 -26,082 2.08% 36,675,566
2020-02-18 2020-02-14 3.158 11,420,421 -21,373 2.09% 36,065,941
2020-02-17 2020-02-13 3.188 11,441,794 -107,050 2.09% 36,480,875
2020-02-14 2020-02-12 3.128 11,548,844 +493,670 2.11% 36,120,816
2020-02-13 2020-02-11 3.037 11,055,174 -459,072 2.02% 33,569,695
2020-02-12 2020-02-10 3.037 11,514,246 -208,174 2.10% 34,963,695
2020-02-11 2020-02-07 3.143 11,722,420 -159,391 2.14% 36,841,682
2020-02-10 2020-02-06 3.128 11,881,811 +237,769 2.17% 37,162,223
2020-02-07 2020-02-05 3.052 11,644,042 -297,707 2.13% 35,534,617
2020-02-06 2020-02-04 3.158 11,941,749 -70,473 2.18% 37,712,307
2020-02-05 2020-02-03 2.976 12,012,222 -4,579 2.19% 35,746,312
2020-02-04 2020-01-31 2.915 12,016,801 -6,963 2.19% 35,030,144
2020-02-03 2020-01-30 2.870 12,023,764 +335,985 2.20% 34,502,779
2020-01-31 2020-01-29 3.188 11,687,779 +1,240,627 2.13% 37,265,170
2020-01-30 2020-01-24 3.355 10,447,152 +171,040 1.91% 35,054,357
2020-01-29 2020-01-22 3.583 10,276,112 +1,338,504 1.88% 36,820,752
2020-01-23 2020-01-21 3.446 8,937,608 +643,491 1.63% 30,803,423
2020-01-22 2020-01-20 3.750 8,294,117 -141,607 1.51% 31,104,193
2020-01-21 2020-01-17 3.629 8,435,724 -6,587 1.54% 30,610,617
2020-01-20 2020-01-16 3.614 8,442,311 +344,469 1.54% 30,506,341
2020-01-17 2020-01-15 3.568 8,097,842 +1,132,202 1.48% 28,892,757
2020-01-16 2020-01-14 3.614 6,965,640 +418,237 1.27% 25,170,382
2020-01-15 2020-01-13 3.629 6,547,403 +557,472 1.20% 23,758,488
2020-01-14 2020-01-10 3.553 5,989,931 -44,359 1.09% 21,280,876
2020-01-13 2020-01-09 3.295 6,034,290 +1,002,681 1.10% 19,880,978
2020-01-10 2020-01-08 3.037 5,031,609 +357,641 0.92% 15,278,781
2020-01-09 2020-01-07 3.052 4,673,968 +838,449 0.85% 14,263,747
2020-01-07 2020-01-03 2.885 3,835,519 +678,355 0.70% 11,064,443
2020-01-03 2019-12-31 2.854 3,157,164 -5,928 0.58% 9,011,702
2020-01-02 2019-12-27 2.809 3,163,092 +342,414 0.58% 8,884,549
2019-12-30 2019-12-24 2.854 2,820,678 +568,637 0.52% 8,051,248
2019-12-27 2019-12-20 2.642 2,252,041 +708,038 0.41% 5,949,457
2019-12-23 2019-12-19 2.718 1,544,003 +13,173 0.28% 4,196,169
2019-12-20 2019-12-18 2.718 1,530,830 -148,384 0.28% 4,160,369
2019-12-19 2019-12-17 2.353 1,679,214 -8,562 0.31% 3,951,751
2019-12-18 2019-12-16 2.217 1,687,776 +122,586 0.31% 3,741,274
2019-12-17 2019-12-13 1.959 1,565,190 -7,245 0.29% 3,065,551
2019-12-13 2019-12-11 1.913 1,572,435 -24,369 0.29% 3,008,119
2019-12-12 2019-12-10 1.928 1,596,804 -18,369 0.29% 3,078,982
2019-12-11 2019-12-09 1.928 1,615,173 -10,538 0.29% 3,114,401
2019-12-05 2019-12-03 1.746 1,625,711 -9,221 0.30% 2,838,527
2019-12-02 2019-11-28 1.792 1,634,932 -9,221 0.30% 2,929,095
2019-11-28 2019-11-26 1.776 1,644,153 -9,221 0.30% 2,920,653
2019-11-20 2019-11-18 1.776 1,653,374 -9,221 0.30% 2,937,033
2019-11-08 2019-11-06 1.943 1,662,595 -21,076 0.30% 3,231,084
2019-10-31 2019-10-29 1.898 1,683,671 -3,293 0.31% 3,195,355
2019-10-30 2019-10-28 1.913 1,686,964 -36,884 0.31% 3,227,217
2019-10-29 2019-10-25 1.898 1,723,848 -12,514 0.31% 3,271,605
2019-10-22 2019-10-18 1.943 1,736,362 -27,005 0.32% 3,374,443
2019-10-18 2019-10-16 1.928 1,763,367 -44,787 0.32% 3,400,151
2019-10-16 2019-10-14 1.959 1,808,154 -4,611 0.33% 3,541,416
2019-10-14 2019-10-10 1.943 1,812,765 -53,349 0.33% 3,522,924
2019-10-08 2019-10-03 1.822 1,866,114 -15,808 0.34% 3,399,940
2019-10-04 2019-10-02 1.898 1,881,922 -5,269 0.34% 3,571,605
2019-09-26 2019-09-24 1.883 1,887,191 -9,880 0.34% 3,552,952
2019-09-24 2019-09-20 1.989 1,897,071 -9,879 0.35% 3,773,173
2019-09-23 2019-09-19 2.034 1,906,950 -24,370 0.35% 3,879,680
2019-09-17 2019-09-13 1.928 1,931,320 -6,586 0.35% 3,724,001
2019-09-16 2019-09-12 1.913 1,937,906 -28,980 0.35% 3,707,277
2019-09-13 2019-09-11 1.883 1,966,886 -137,006 0.36% 3,702,991
2019-09-11 2019-09-09 1.867 2,103,892 -35,401 0.38% 3,928,985
2019-09-10 2019-09-06 1.883 2,139,293 -18,442 0.39% 4,027,576
2019-09-09 2019-09-05 1.822 2,157,735 -34,908 0.39% 3,931,255
2019-09-06 2019-09-04 1.807 2,192,643 -44,129 0.40% 3,961,564
2019-09-03 2019-08-30 1.731 2,236,772 -223,341 0.41% 3,871,492
2019-09-02 2019-08-29 1.761 2,460,113 -72,997 0.45% 4,332,762
2019-08-30 2019-08-28 1.792 2,533,110 -3,293 0.46% 4,538,244
2019-08-29 2019-08-27 1.837 2,536,403 -4,611 0.46% 4,659,673
2019-08-27 2019-08-23 1.883 2,541,014 -11,106 0.46% 4,783,883
2019-08-20 2019-08-16 1.928 2,552,120 -8,562 0.47% 4,921,037
2019-08-19 2019-08-15 1.913 2,560,682 -18,442 0.47% 4,898,668
2019-08-16 2019-08-14 1.928 2,579,124 -21,077 0.47% 4,973,107
2019-08-15 2019-08-13 1.852 2,600,201 -59,368 0.47% 4,816,356
2019-08-14 2019-08-12 1.943 2,659,569 -20,418 0.49% 5,168,602
2019-08-13 2019-08-09 1.913 2,679,987 -81,671 0.49% 5,126,902
2019-08-12 2019-08-08 1.928 2,761,658 -31,706 0.50% 5,325,071
2019-08-09 2019-08-07 1.837 2,793,364 -31,615 0.51% 5,131,741
2019-08-08 2019-08-06 1.792 2,824,979 -49,398 0.52% 5,061,148
2019-08-06 2019-08-02 1.974 2,874,377 -35,566 0.52% 5,673,341
2019-08-05 2019-08-01 2.080 2,909,943 -30,956 0.53% 6,052,808
2019-08-02 2019-07-31 2.080 2,940,899 +770,385 0.54% 6,117,197
2019-08-01 2019-07-30 2.110 2,170,514 -306,044 0.40% 4,580,672
2019-07-30 2019-07-26 2.156 2,476,558 -9,880 0.45% 5,339,353
2019-07-23 2019-07-19 2.110 2,486,438 -3,951 0.45% 5,247,401
2019-07-03 2019-06-28 2.126 2,490,389 +526,253 0.45% 5,293,550
2019-06-13 2019-06-11 2.247 1,964,136 +599,363 0.36% 4,413,520
2019-06-03 2019-05-30 2.126 1,364,773 +377,400 0.25% 2,900,950
2019-05-28 2019-05-24 2.156 987,373 -11,197 0.18% 2,128,734
2019-05-23 2019-05-21 2.202 998,570 -11,196 0.18% 2,198,358
2019-05-21 2019-05-17 2.708 1,009,766 -153,369 0.18% 2,733,950
2019-05-20 2019-05-16 2.773 1,163,135 -14,715 0.23% 3,225,082
2019-05-16 2019-05-14 2.626 1,177,850 -6,744 0.23% 3,092,984
2019-05-09 2019-05-07 2.789 1,184,594 -51,502 0.23% 3,303,904
2019-05-08 2019-05-06 2.724 1,236,096 -229,916 0.24% 3,366,902
2019-04-25 2019-04-23 3.001 1,466,012 -4,905 0.29% 4,399,640
2019-04-24 2019-04-18 3.001 1,470,917 -7,357 0.29% 4,414,360
2019-04-23 2019-04-17 2.920 1,478,274 +400,974 0.29% 4,315,884
2019-04-16 2019-04-12 2.838 1,077,300 -10,423 0.21% 3,057,368
2019-04-11 2019-04-09 2.903 1,087,723 -10,423 0.21% 3,157,912
2019-04-10 2019-04-08 2.789 1,098,146 +141,635 0.22% 3,062,795
2019-04-03 2019-04-01 2.381 956,511 -613 0.19% 2,277,742
2019-04-02 2019-03-29 2.332 957,124 -5,765 0.19% 2,232,369
2019-03-29 2019-03-27 2.349 962,889 -21,532 0.19% 2,261,520
2019-03-28 2019-03-26 2.332 984,421 -27,730 0.19% 2,296,036
2019-03-26 2019-03-22 2.300 1,012,151 +126,754 0.20% 2,327,696
2019-03-21 2019-03-19 2.316 885,397 -10,423 0.17% 2,050,634
2019-03-19 2019-03-15 2.332 895,820 -10,422 0.18% 2,089,385
2019-03-14 2019-03-12 2.447 906,242 -10,423 0.18% 2,217,161
2019-03-12 2019-03-08 2.300 916,665 -10,423 0.18% 2,108,101
2019-03-07 2019-03-05 2.479 927,088 -10,423 0.18% 2,298,404
2019-03-05 2019-03-01 2.414 937,511 -10,423 0.18% 2,263,080
2019-02-28 2019-02-26 2.463 947,934 -10,423 0.19% 2,334,623
2019-02-26 2019-02-22 2.561 958,357 -59,354 0.19% 2,454,080
2019-02-25 2019-02-21 2.218 1,017,711 +259,841 0.20% 2,257,486
2019-02-21 2019-02-19 2.137 757,870 -10,423 0.15% 1,619,302
2019-02-19 2019-02-15 2.137 768,293 -10,423 0.15% 1,641,572
2019-02-14 2019-02-12 1.925 778,716 -191,909 0.15% 1,498,728
2019-02-12 2019-02-08 1.778 970,625 +171,064 0.19% 1,725,598
2019-02-11 2019-02-04 1.713 799,561 -1,606,348 0.16% 1,369,313
2019-01-31 2019-01-29 1.827 2,405,909 -10,423 0.47% 4,395,001
2019-01-24 2019-01-22 1.501 2,416,332 -4,905 0.47% 3,625,820
2019-01-21 2019-01-17 1.501 2,421,237 -189,984 0.47% 3,633,180
2019-01-14 2019-01-10 1.517 2,611,221 +189,984 0.51% 3,960,849
2019-01-10 2019-01-08 1.484 2,421,237 -12,262 0.47% 3,593,689
2019-01-08 2019-01-04 1.386 2,433,499 -12,262 0.48% 3,373,742
2018-12-21 2018-12-19 1.566 2,445,761 -195,447 0.48% 3,829,543
2018-12-13 2018-12-11 1.664 2,641,208 -14,102 0.52% 4,394,045
2018-12-11 2018-12-07 1.647 2,655,310 -14,101 0.52% 4,374,197
2018-12-05 2018-12-03 1.615 2,669,411 +195,447 0.52% 4,310,349
2018-11-29 2018-11-27 1.582 2,473,964 -313,299 0.49% 3,914,054
2018-11-28 2018-11-26 1.615 2,787,263 +97,147 0.55% 4,500,646
2018-11-27 2018-11-23 1.566 2,690,116 -34,947 0.53% 4,212,152
2018-11-26 2018-11-22 1.582 2,725,063 -9,197 0.53% 4,311,318
2018-11-23 2018-11-21 1.598 2,734,260 -116 0.54% 4,370,465
2018-11-21 2018-11-19 1.615 2,734,376 +209,407 0.54% 4,415,249
2018-11-20 2018-11-16 1.615 2,524,969 -3,294 0.50% 4,077,115
2018-11-15 2018-11-13 1.631 2,528,263 -2,720 0.50% 4,123,671
2018-11-13 2018-11-09 1.631 2,530,983 +337,210 0.50% 4,128,107
2018-11-07 2018-11-05 1.533 2,193,773 -219,119 0.43% 3,363,421
2018-11-05 2018-11-01 1.533 2,412,892 +586,985 0.47% 3,699,368
2018-11-01 2018-10-30 1.386 1,825,907 -18,393 0.36% 2,531,392
2018-10-30 2018-10-26 1.452 1,844,300 +288,161 0.36% 2,677,215
2018-10-29 2018-10-25 1.435 1,556,139 -223,803 0.31% 2,233,535
2018-10-26 2018-10-24 1.501 1,779,942 -17,167 0.35% 2,670,886
2018-10-25 2018-10-23 1.566 1,797,109 +287,548 0.35% 2,813,892
2018-10-19 2018-10-16 1.403 1,509,561 +220,125 0.30% 2,117,439
2018-10-16 2018-10-12 1.501 1,289,436 -20,846 0.25% 1,934,859
2018-10-11 2018-10-09 1.680 1,310,282 -12,262 0.26% 2,201,222
2018-09-18 2018-09-14 1.925 1,322,544 -329,345 0.26% 2,545,387
2018-09-17 2018-09-13 1.957 1,651,889 +171,716 0.32% 3,233,135
2018-09-04 2018-08-31 2.153 1,480,173 -23,298 0.29% 3,186,751
2018-08-14 2018-08-10 2.577 1,503,471 +108,709 0.29% 3,874,484
2018-08-03 2018-08-01 2.577 1,394,762 -131,206 0.27% 3,594,338
2018-08-02 2018-07-31 2.691 1,525,968 -96,258 0.30% 4,106,682
2018-07-30 2018-07-26 2.724 1,622,226 -1,839 0.32% 4,418,650
2018-07-27 2018-07-25 2.773 1,624,065 -108,170 0.32% 4,503,126
2018-07-26 2018-07-24 2.708 1,732,235 +108,170 0.34% 4,690,041
2018-07-19 2018-07-17 2.610 1,624,065 -91,967 0.32% 4,238,236
2018-07-16 2018-07-12 2.708 1,716,032 +134,143 0.34% 4,646,171
2018-06-11 2018-06-07 3.376 1,581,889 -177,189 0.31% 5,340,822
2018-06-08 2018-06-06 3.539 1,759,078 +280,724 0.35% 6,225,964
2018-06-07 2018-06-05 3.050 1,478,354 -341,502 0.29% 4,509,016
2018-06-01 2018-05-30 2.920 1,819,856 -2,452 0.36% 5,313,147
2018-05-30 2018-05-28 3.034 1,822,308 +523,062 0.36% 5,528,362
2018-05-24 2018-05-21 3.066 1,299,246 -153,277 0.25% 3,983,923
2018-05-23 2018-05-18 3.185 1,452,523 -393,295 0.28% 4,626,845
2018-05-21 2018-05-17 3.202 1,845,818 -39,985 0.36% 5,910,587
2018-05-18 2018-05-16 3.219 1,885,803 -300,320 0.38% 6,070,241
2018-05-17 2018-05-15 3.236 2,186,123 +138,382 0.44% 7,073,596
2018-05-16 2018-05-14 3.252 2,047,741 +126,369 0.41% 6,660,167
2018-05-14 2018-05-10 3.219 1,921,372 -27,437 0.39% 6,184,734
2018-05-11 2018-05-09 3.185 1,948,809 -14,646 0.39% 6,207,707
2018-05-10 2018-05-08 3.152 1,963,455 -144,263 0.40% 6,188,525
2018-05-09 2018-05-07 3.102 2,107,718 -157,851 0.42% 6,537,212
2018-05-08 2018-05-04 3.135 2,265,569 -61,335 0.46% 7,102,762
2018-05-07 2018-05-03 3.219 2,326,904 -202,050 0.47% 7,490,107
2018-05-04 2018-05-02 3.252 2,528,954 +92,202 0.51% 8,225,286
2018-05-03 2018-04-30 3.051 2,436,752 +126,370 0.49% 7,435,173
2018-05-02 2018-04-27 2.967 2,310,382 -1,790 0.47% 6,855,915
2018-04-30 2018-04-26 2.917 2,312,172 -137,508 0.47% 6,744,934
2018-04-27 2018-04-25 3.018 2,449,680 -157,779 0.49% 7,392,481
2018-04-26 2018-04-24 3.051 2,607,459 -13,818 0.53% 7,956,045
2018-04-25 2018-04-23 3.034 2,621,277 +282,264 0.53% 7,954,261
2018-04-23 2018-04-19 3.118 2,339,013 +416,935 0.47% 7,293,801
2018-04-19 2018-04-17 3.185 1,922,078 +290,131 0.39% 6,122,559
2018-04-13 2018-04-11 3.437 1,631,947 -111,540 0.33% 5,608,778
2018-04-12 2018-04-10 3.537 1,743,487 -243,362 0.35% 6,167,505
2018-04-11 2018-04-09 3.454 1,986,849 +142,313 0.40% 6,861,838
2018-04-10 2018-04-06 3.320 1,844,536 +277,124 0.37% 6,122,949
2018-04-06 2018-04-03 3.470 1,567,412 -112,949 0.32% 5,439,536
2018-04-04 2018-03-29 3.554 1,680,361 -40,873 0.34% 5,972,371
2018-04-03 2018-03-28 3.521 1,721,234 -199,324 0.35% 6,059,929
2018-03-29 2018-03-27 3.672 1,920,558 -250,406 0.39% 7,051,474
2018-03-28 2018-03-26 3.621 2,170,964 +3,427 0.44% 7,861,668
2018-03-26 2018-03-22 4.024 2,167,537 -202,133 0.44% 8,721,398
2018-03-23 2018-03-21 3.973 2,369,670 +57,607 0.48% 9,415,526
2018-03-20 2018-03-16 4.091 2,312,063 -164,889 0.47% 9,457,968
2018-03-19 2018-03-15 4.175 2,476,952 +287,942 0.50% 10,340,113
2018-03-15 2018-03-13 4.258 2,189,010 -331,780 0.44% 9,321,586
2018-03-14 2018-03-12 4.275 2,520,790 -298,237 0.51% 10,776,685
2018-03-13 2018-03-09 4.376 2,819,027 +399,482 0.57% 12,335,254
2018-03-08 2018-03-06 4.309 2,419,545 +88,813 0.49% 10,424,979
2018-03-07 2018-03-05 4.225 2,330,732 +141,722 0.47% 9,846,939
2018-03-05 2018-03-01 4.677 2,189,010 -66,492 0.44% 10,239,065
2018-03-02 2018-02-28 4.560 2,255,502 +296,870 0.45% 10,285,383
2018-03-01 2018-02-27 4.493 1,958,632 -20,652 0.39% 8,800,270
2018-02-27 2018-02-23 4.191 1,979,284 +88,628 0.40% 8,295,766
2018-02-23 2018-02-21 4.208 1,890,656 -93,050 0.38% 7,955,997
2018-02-22 2018-02-20 4.208 1,983,706 -57,858 0.40% 8,347,557
2018-02-21 2018-02-15 4.107 2,041,564 -508,201 0.41% 8,385,664
2018-02-20 2018-02-13 3.772 2,549,765 +513,908 0.51% 9,618,138
2018-02-14 2018-02-12 3.537 2,035,857 -32,806 0.41% 7,201,751
2018-02-13 2018-02-09 3.470 2,068,663 -78,735 0.42% 7,179,074
2018-02-12 2018-02-08 3.655 2,147,398 -4,100 0.43% 7,848,332
2018-02-09 2018-02-07 3.655 2,151,498 +288,759 0.43% 7,863,317
2018-02-07 2018-02-05 3.973 1,862,739 -79,128 0.38% 7,401,312
2018-02-06 2018-02-02 4.057 1,941,867 -2,953 0.39% 7,878,494
2018-02-05 2018-02-01 3.923 1,944,820 +57,626 0.39% 7,629,633
2018-02-02 2018-01-31 4.007 1,887,194 -183,947 0.38% 7,561,758
2018-02-01 2018-01-30 4.040 2,071,141 +154,123 0.42% 8,368,258
2018-01-31 2018-01-29 4.175 1,917,018 -170,436 0.39% 8,002,651
2018-01-30 2018-01-26 4.225 2,087,454 -143,274 0.42% 8,819,131
2018-01-29 2018-01-25 4.124 2,230,728 -94,839 0.45% 9,200,048
2018-01-26 2018-01-24 4.242 2,325,567 +294,026 0.47% 9,864,106
2018-01-25 2018-01-23 4.275 2,031,541 -17,298 0.41% 8,685,086
2018-01-22 2018-01-18 4.292 2,048,839 -99,551 0.41% 8,793,386
2018-01-19 2018-01-17 4.359 2,148,390 -166,476 0.43% 9,364,721
2018-01-18 2018-01-16 4.426 2,314,866 +263,045 0.47% 10,245,617
2018-01-17 2018-01-15 4.426 2,051,821 -177,093 0.41% 9,081,378
2018-01-16 2018-01-12 4.527 2,228,914 -221,889 0.45% 10,089,402
2018-01-15 2018-01-11 4.577 2,450,803 -220,158 0.49% 11,217,069
2018-01-12 2018-01-10 4.493 2,670,961 -198,030 0.54% 12,000,814
2018-01-11 2018-01-09 4.577 2,868,991 -35,132 0.58% 13,131,072
2018-01-10 2018-01-08 4.493 2,904,123 -146,136 0.59% 13,048,427
2018-01-09 2018-01-05 4.560 3,050,259 -534,918 0.61% 13,909,579
2018-01-08 2018-01-04 4.644 3,585,177 -84,222 0.72% 16,649,405
2018-01-05 2018-01-03 4.677 3,669,399 -366,892 0.74% 17,163,565
2018-01-04 2018-01-02 4.694 4,036,291 +333,429 0.81% 18,947,366
2018-01-02 2017-12-28 4.493 3,702,862 +221,889 0.75% 16,637,217
2017-12-29 2017-12-27 4.292 3,480,973 +206,976 0.70% 14,939,944
2017-12-27 2017-12-21 4.493 3,273,997 +392,480 0.66% 14,710,296
2017-12-22 2017-12-20 4.359 2,881,517 +47,718 0.58% 12,560,383
2017-12-21 2017-12-19 4.460 2,833,799 +683,758 0.57% 12,637,438
2017-12-20 2017-12-18 4.392 2,150,041 -44,139 0.43% 9,444,009
2017-12-19 2017-12-15 4.527 2,194,180 -12,526 0.44% 9,932,175
2017-12-18 2017-12-14 4.493 2,206,706 +461,075 0.44% 9,914,884
2017-12-15 2017-12-13 4.510 1,745,631 +75,156 0.35% 7,872,507
2017-12-14 2017-12-12 4.543 1,670,475 -221,038 0.34% 7,589,578
2017-12-13 2017-12-11 4.761 1,891,513 -593,552 0.38% 9,006,085
2017-12-12 2017-12-08 4.694 2,485,065 +385,919 0.50% 11,665,521
2017-12-11 2017-12-07 4.392 2,099,146 +680,090 0.42% 9,220,454
2017-12-08 2017-12-06 4.376 1,419,056 +293,466 0.29% 6,209,382
2017-12-07 2017-12-05 4.677 1,125,590 -297,050 0.23% 5,264,932
2017-12-06 2017-12-04 4.912 1,422,640 +366,241 0.29% 6,988,291
2017-11-29 2017-11-27 5.398 1,056,399 -63,227 0.21% 5,702,853
2017-11-28 2017-11-24 5.415 1,119,626 -20,280 0.23% 6,062,948
2017-11-27 2017-11-23 5.432 1,139,906 -407,284 0.23% 6,191,878
2017-11-24 2017-11-22 5.499 1,547,190 +455,002 0.31% 8,507,968
2017-11-23 2017-11-21 5.331 1,092,188 +120,488 0.22% 5,822,813
2017-11-22 2017-11-20 5.465 971,700 +156,873 0.20% 5,310,778
2017-11-21 2017-11-17 5.700 814,827 -190,872 0.16% 4,644,647
2017-11-20 2017-11-16 5.734 1,005,699 +381,147 0.20% 5,766,370
2017-11-17 2017-11-15 5.767 624,552 -458,689 0.13% 3,601,931
2017-11-16 2017-11-14 5.985 1,083,241 -47,434 0.22% 6,483,383
2017-11-15 2017-11-13 6.103 1,130,675 +65,015 0.23% 6,899,975
2017-11-14 2017-11-10 6.220 1,065,660 -184,907 0.21% 6,628,281
2017-11-13 2017-11-09 6.320 1,250,567 +350,792 0.25% 7,904,177
2017-11-01 2017-10-30 6.438 899,775 +64,419 0.18% 5,792,599
2017-10-26 2017-10-24 6.220 835,356 -335,815 0.17% 5,195,817
2017-10-25 2017-10-23 6.421 1,171,171 -81,419 0.24% 7,520,166
2017-10-24 2017-10-20 6.052 1,252,590 +104,383 0.25% 7,580,965
2017-10-20 2017-10-18 6.203 1,148,207 -200,892 0.23% 7,122,464
2017-10-19 2017-10-17 6.388 1,349,099 +429,461 0.27% 8,617,418
2017-10-18 2017-10-16 5.868 919,638 -165,820 0.19% 5,396,265
2017-10-16 2017-10-12 5.935 1,085,458 +378,165 0.22% 6,442,058
2017-10-13 2017-10-11 5.968 707,293 -75,573 0.14% 4,221,412
2017-10-12 2017-10-10 6.035 782,866 +113,926 0.16% 4,724,962
2017-10-11 2017-10-09 5.985 668,940 +144,347 0.13% 4,003,720
2017-10-10 2017-10-06 6.086 524,593 -1,237,624 0.11% 3,192,548
2017-10-09 2017-10-04 6.153 1,762,217 -1,065,721 0.36% 10,842,609
2017-10-06 2017-10-03 5.834 2,827,938 -885,943 0.57% 16,498,995
2017-10-04 2017-09-29 5.633 3,713,881 -183,714 0.75% 20,920,671
2017-10-03 2017-09-28 5.600 3,897,595 -1,299,717 0.79% 21,824,863
2017-09-29 2017-09-27 5.818 5,197,312 -292,630 1.05% 30,235,462
2017-09-28 2017-09-26 5.533 5,489,942 -70,623 1.11% 30,373,165
2017-09-27 2017-09-25 5.516 5,560,565 -463,890 1.12% 30,670,663
2017-09-26 2017-09-22 6.069 6,024,455 +333,262 1.21% 36,562,399
2017-09-22 2017-09-20 6.371 5,691,193 -1,145,827 1.15% 36,257,283
2017-09-21 2017-09-19 6.153 6,837,020 -70,980 1.38% 42,066,973
2017-09-20 2017-09-18 6.354 6,908,000 -1,021,820 1.39% 43,893,467
2017-09-19 2017-09-15 6.253 7,929,820 -1,836,340 1.60% 49,588,447
2017-09-18 2017-09-14 6.639 9,766,160 -793,311 1.97% 64,837,666
2017-09-15 2017-09-13 7.041 10,559,471 +445,358 2.13% 74,353,224
2017-09-14 2017-09-12 7.678 10,114,113 -691,970 2.04% 77,660,759
2017-09-12 2017-09-08 7.561 10,806,083 +2,473,578 2.18% 81,705,857
2017-09-11 2017-09-07 7.578 8,332,505 +1,104,074 1.68% 63,142,587
2017-09-08 2017-09-06 8.433 7,228,431 +859,579 1.46% 60,956,549
2017-09-07 2017-09-05 8.668 6,368,852 -350,786 1.28% 55,202,666
2017-09-06 2017-09-04 8.651 6,719,638 -94,870 1.35% 58,130,483
2017-09-05 2017-09-01 7.108 6,814,508 +2,759,612 1.37% 48,440,511
2017-09-04 2017-08-31 5.968 4,054,896 +1,758,406 0.82% 24,201,265
2017-09-01 2017-08-30 6.119 2,296,490 -1,529,121 0.46% 14,052,894
2017-08-31 2017-08-29 5.717 3,825,611 +1,879,490 0.77% 21,870,743
2017-08-30 2017-08-28 5.331 1,946,121 -588,124 0.39% 10,375,411
2017-08-29 2017-08-25 5.331 2,534,245 -705,032 0.51% 13,510,893
2017-08-28 2017-08-24 5.398 3,239,277 -310,167 0.65% 17,486,879
2017-08-24 2017-08-21 5.310 3,549,444 -56,575 0.72% 18,847,520
2017-08-22 2017-08-18 5.394 3,606,019 -72,966 0.73% 19,451,868
2017-08-21 2017-08-17 5.344 3,678,985 -983,561 0.75% 19,659,416
2017-08-18 2017-08-16 5.479 4,662,546 +72,967 0.95% 25,544,053
2017-08-16 2017-08-14 5.479 4,589,579 -725,510 0.93% 25,144,299
2017-08-15 2017-08-11 5.479 5,315,089 -1,942,206 1.08% 29,119,052
2017-08-14 2017-08-10 6.389 7,257,295 +228,390 1.47% 46,365,752
2017-08-11 2017-08-09 5.698 7,028,905 -240,729 1.42% 40,048,633
2017-08-10 2017-08-08 5.681 7,269,634 -176,899 1.47% 41,297,691
2017-08-09 2017-08-07 5.664 7,446,533 -151,271 1.51% 42,177,100
2017-08-08 2017-08-04 5.630 7,597,804 -293,051 1.54% 42,777,744
2017-08-07 2017-08-03 5.512 7,890,855 -100,848 1.60% 43,496,583
2017-08-04 2017-08-02 5.613 7,991,703 -157,144 1.62% 44,860,787
2017-08-03 2017-08-01 5.310 8,148,847 -358,899 1.65% 43,270,313
2017-08-02 2017-07-31 5.394 8,507,746 -226,907 1.72% 45,893,145
2017-08-01 2017-07-28 5.209 8,734,653 -1,134,536 1.77% 45,497,492
2017-07-31 2017-07-27 5.276 9,869,189 -443,789 2.00% 52,072,584
2017-07-28 2017-07-26 5.394 10,312,978 +41,796 2.09% 55,631,067
2017-07-27 2017-07-25 5.529 10,271,182 -209,025 2.08% 56,790,748
2017-07-26 2017-07-24 5.597 10,480,207 -721,357 2.12% 58,653,140
2017-07-25 2017-07-21 5.512 11,201,564 -613,409 2.27% 61,746,130
2017-07-24 2017-07-20 5.816 11,814,973 +389,678 2.40% 68,712,405
2017-07-21 2017-07-19 5.816 11,425,295 +1,297,450 2.32% 66,446,153
2017-07-20 2017-07-18 5.748 10,127,845 +3,105,208 2.05% 58,217,660
2017-07-19 2017-07-17 5.192 7,022,637 -29,068 1.42% 36,461,477
2017-07-18 2017-07-14 5.057 7,051,705 +319,153 1.43% 35,661,427
2017-07-17 2017-07-13 5.141 6,732,552 -37,919 1.36% 34,614,884
2017-07-14 2017-07-12 5.259 6,770,471 +134,721 1.37% 35,608,756
2017-07-13 2017-07-11 5.361 6,635,750 -125,170 1.35% 35,571,359
2017-07-12 2017-07-10 5.394 6,760,920 +342,289 1.37% 36,470,280
2017-07-11 2017-07-07 5.428 6,418,631 -196,667 1.30% 34,840,277
2017-07-10 2017-07-06 5.647 6,615,298 -163,136 1.34% 37,357,477
2017-07-07 2017-07-05 5.715 6,778,434 -87,921 1.37% 38,735,788
2017-07-06 2017-07-04 5.512 6,866,355 -491,781 1.39% 37,849,254
2017-07-05 2017-07-03 5.731 7,358,136 +44,652 1.49% 42,172,568
2017-07-04 2017-06-30 5.276 7,313,484 -1,215,670 1.48% 38,587,974
2017-07-03 2017-06-29 5.361 8,529,154 -620,960 1.73% 45,721,071
2017-06-30 2017-06-28 5.226 9,150,114 +732,958 1.85% 47,815,810
2017-06-29 2017-06-27 5.394 8,417,156 +1,331,951 1.71% 45,404,477
2017-06-28 2017-06-26 5.580 7,085,205 -1,456,291 1.44% 39,533,361
2017-06-27 2017-06-23 5.394 8,541,496 +644,128 1.73% 46,075,201
2017-06-26 2017-06-22 5.057 7,897,368 +923,478 1.60% 39,938,059
2017-06-23 2017-06-21 5.226 6,973,890 +148,726 1.41% 36,443,503
2017-06-22 2017-06-20 5.125 6,825,164 +1,402,547 1.38% 34,975,989
2017-06-21 2017-06-19 4.771 5,422,617 +100,255 1.10% 25,868,943
2017-06-20 2017-06-16 4.737 5,322,362 +3,073,202 1.08% 25,211,231
2017-06-19 2017-06-15 3.978 2,249,160 -938,610 0.46% 8,947,788
2017-06-16 2017-06-14 4.046 3,187,770 -810,880 0.65% 12,896,787
2017-06-15 2017-06-13 4.096 3,998,650 -623,611 0.81% 16,379,589
2017-06-14 2017-06-12 4.113 4,622,261 +1,009,544 0.94% 19,011,992
2017-06-13 2017-06-09 3.860 3,612,717 -2,153,664 0.73% 13,946,099
2017-06-12 2017-06-08 3.591 5,766,381 -2,090,969 1.17% 20,704,572
2017-06-09 2017-06-07 3.624 7,857,350 -281,187 1.59% 28,477,239
2017-06-08 2017-06-06 3.557 8,138,537 -202,882 1.65% 28,947,571
2017-06-07 2017-06-05 3.591 8,341,419 +877,968 1.69% 29,950,416
2017-06-06 2017-06-02 3.641 7,463,451 -1,289,663 1.51% 27,175,451
2017-06-05 2017-06-01 3.675 8,753,114 +2,934,665 1.77% 32,166,396
2017-06-02 2017-05-31 3.557 5,818,449 -3,838,141 1.18% 20,695,361
2017-05-31 2017-05-26 3.658 9,656,590 +658,474 1.96% 35,323,754
2017-05-29 2017-05-25 3.658 8,998,116 +3,952,633 1.82% 32,915,059
2017-05-26 2017-05-24 3.557 5,045,483 -18,867 1.02% 17,946,036
2017-05-25 2017-05-23 3.725 5,064,350 +374,794 1.03% 18,866,846
2017-05-24 2017-05-22 3.810 4,689,556 -110,631 0.95% 17,865,842
2017-05-23 2017-05-19 3.793 4,800,187 +2,302,604 0.97% 18,206,397
2017-05-22 2017-05-18 4.067 2,497,583 +468,937 0.51% 10,157,532
2017-05-19 2017-05-17 4.189 2,028,646 -3,533,898 0.41% 8,498,257
2017-05-18 2017-05-16 4.172 5,562,544 -1,704,963 1.17% 23,205,113
2017-05-17 2017-05-15 4.137 7,267,507 -3,129,237 1.53% 30,063,957
2017-05-16 2017-05-12 4.172 10,396,744 +538,672 2.18% 43,371,814
2017-05-15 2017-05-11 4.224 9,858,072 +51,043 2.07% 41,640,860
2017-05-12 2017-05-10 4.224 9,807,029 +40,726 2.06% 41,425,252
2017-05-11 2017-05-09 4.207 9,766,303 -830,394 2.05% 41,082,756
2017-05-10 2017-05-08 4.189 10,596,697 -278,957 2.22% 44,390,914
2017-05-09 2017-05-05 4.154 10,875,654 -115,728 2.28% 45,179,838
2017-05-08 2017-05-04 4.207 10,991,382 -573 2.31% 46,236,151
2017-05-05 2017-05-02 4.346 10,991,955 +354,386 2.31% 47,773,452
2017-05-04 2017-04-28 4.329 10,637,569 -6,298 2.23% 46,047,537
2017-05-02 2017-04-27 4.329 10,643,867 -87,644 2.23% 46,074,799
2017-04-28 2017-04-26 4.294 10,731,511 -751,258 2.25% 46,079,559
2017-04-27 2017-04-25 4.224 11,482,769 -752,464 2.41% 48,503,640
2017-04-26 2017-04-24 4.172 12,235,233 -94,696 2.57% 51,041,388
2017-04-25 2017-04-21 4.137 12,329,929 +1,178,665 2.59% 51,005,999
2017-04-24 2017-04-20 4.119 11,151,264 -286,650 2.34% 45,935,499
2017-04-21 2017-04-19 4.119 11,437,914 +476,836 2.40% 47,116,298
2017-04-20 2017-04-18 4.032 10,961,078 +81,756 2.30% 44,195,452
2017-04-19 2017-04-13 4.189 10,879,322 -721,523 2.28% 45,574,867
2017-04-18 2017-04-12 4.154 11,600,845 -280,552 2.44% 48,192,440
2017-04-13 2017-04-11 4.189 11,881,397 +84,447 2.49% 49,772,686
2017-04-12 2017-04-10 4.207 11,796,950 +971,658 2.48% 49,624,839
2017-04-11 2017-04-07 4.259 10,825,292 -206,993 2.27% 46,104,337
2017-04-10 2017-04-06 4.364 11,032,285 +77,879 2.32% 48,141,300
2017-04-07 2017-04-05 4.346 10,954,406 +225,728 2.30% 47,610,256
2017-04-06 2017-04-03 4.294 10,728,678 -95,826 2.25% 46,067,395
2017-04-05 2017-03-31 4.259 10,824,504 -184,568 2.27% 46,100,981
2017-03-30 2017-03-28 4.189 11,009,072 -305,239 2.31% 46,118,406
2017-03-29 2017-03-27 4.224 11,314,311 -1,719 2.38% 47,792,067
2017-03-28 2017-03-24 4.346 11,316,030 +314,930 2.38% 49,181,953
2017-03-27 2017-03-23 4.591 11,001,100 -676,203 2.31% 50,501,490
2017-03-24 2017-03-22 4.416 11,677,303 -2,417,114 2.45% 51,567,420
2017-03-23 2017-03-21 4.503 14,094,417 -621,724 2.96% 63,471,558
2017-03-22 2017-03-20 4.625 14,716,141 -2,309,125 3.09% 68,069,435
2017-03-21 2017-03-17 4.172 17,025,266 -611,870 3.57% 71,023,839
2017-03-20 2017-03-16 4.207 17,637,136 -650,391 3.70% 74,192,062
2017-03-17 2017-03-15 4.189 18,287,527 -342,298 3.84% 76,608,782
2017-03-16 2017-03-14 4.119 18,629,825 +10,503,868 3.91% 76,742,000
2017-03-15 2017-03-13 4.172 8,125,957 -580,595 1.71% 33,898,834
2017-03-14 2017-03-10 4.172 8,706,552 +696,323 1.83% 36,320,886
2017-03-13 2017-03-09 4.084 8,010,229 -1,282,177 1.68% 32,716,974
2017-03-10 2017-03-08 4.189 9,292,406 -42,968 1.95% 38,927,073
2017-03-09 2017-03-07 4.224 9,335,374 -1,089,458 1.96% 39,432,964
2017-03-08 2017-03-06 4.154 10,424,832 +2,655,445 2.19% 43,307,025
2017-03-07 2017-03-03 4.102 7,769,387 -321,416 1.63% 31,868,891
2017-03-06 2017-03-02 4.119 8,090,803 -7,549,781 1.70% 33,328,515
2017-03-03 2017-03-01 4.119 15,640,584 -166,324 3.28% 64,428,393
2017-03-02 2017-02-28 4.137 15,806,908 -282,156 3.32% 65,389,438
2017-03-01 2017-02-27 4.224 16,089,064 -9,836,877 3.38% 67,960,799
2017-02-28 2017-02-24 4.154 25,925,941 -1,603,074 5.44% 107,702,013
2017-02-27 2017-02-23 4.311 27,529,015 -1,548,438 5.78% 118,686,127
2017-02-24 2017-02-22 4.329 29,077,453 +16,967,301 6.10% 125,869,462
2017-02-23 2017-02-21 4.364 12,110,152 +2,774,845 2.54% 52,844,761
2017-02-22 2017-02-20 4.399 9,335,307 +2,229,866 1.96% 41,062,130
2017-02-21 2017-02-17 4.835 7,105,441 -790,577 1.49% 34,354,461
2017-02-20 2017-02-16 4.975 7,896,018 -395,113 1.66% 39,279,443
2017-02-17 2017-02-15 4.905 8,291,131 -246,008 1.74% 40,666,091
2017-02-16 2017-02-14 4.713 8,537,139 +1,510,186 1.79% 40,233,559
2017-02-15 2017-02-13 4.015 7,026,953 +829,058 1.48% 28,210,268
2017-02-14 2017-02-10 3.875 6,197,895 +739,484 1.30% 24,016,489
2017-02-13 2017-02-09 4.084 5,458,411 -369,897 1.15% 22,294,330
2017-02-10 2017-02-08 4.067 5,828,308 +137,781 1.22% 23,703,406
2017-02-09 2017-02-07 4.154 5,690,527 -573 1.19% 23,639,690
2017-02-08 2017-02-06 4.241 5,691,100 -630,547 1.19% 24,138,753
2017-02-07 2017-02-03 4.364 6,321,647 +77,916 1.33% 27,585,609
2017-02-06 2017-02-02 4.224 6,243,731 +75,625 1.31% 26,373,750
2017-01-23 2017-01-19 3.526 6,168,106 -44,688 1.29% 21,747,810
2017-01-20 2017-01-18 3.526 6,212,794 -10 1.30% 21,905,373
2017-01-19 2017-01-17 3.386 6,212,804 -25,207 1.30% 21,037,868
2017-01-18 2017-01-16 3.404 6,238,011 -63,593 1.31% 21,232,106
2017-01-17 2017-01-13 3.473 6,301,604 -30,938 1.32% 21,888,526
2017-01-16 2017-01-12 3.508 6,332,542 -33,801 1.33% 22,217,054
2017-01-12 2017-01-10 3.596 6,366,343 -11,399 1.34% 22,891,254
2017-01-11 2017-01-09 3.508 6,377,742 -56,718 1.34% 22,375,633
2017-01-10 2017-01-06 3.631 6,434,460 -64,739 1.35% 23,360,803
2017-01-09 2017-01-05 3.473 6,499,199 -137,749 1.36% 22,574,869
2017-01-06 2017-01-04 3.386 6,636,948 +114,582 1.39% 22,474,109
2017-01-05 2017-01-03 3.404 6,522,366 -57,101 1.37% 22,199,956
2017-01-04 2016-12-30 3.404 6,579,467 -25,781 1.38% 22,394,309
2017-01-03 2016-12-29 3.351 6,605,248 -22,351 1.39% 22,136,181
2016-12-30 2016-12-28 3.299 6,627,599 -7,631 1.39% 21,864,037
2016-12-29 2016-12-23 3.229 6,635,230 -8,976 1.39% 21,425,948
2016-12-28 2016-12-22 3.299 6,644,206 +1,022,210 1.39% 21,918,823
2016-12-23 2016-12-21 3.299 5,621,996 +260,102 1.18% 18,546,616
2016-12-19 2016-12-15 3.334 5,361,894 -317,040 1.13% 17,875,736
2016-12-16 2016-12-14 3.491 5,678,934 -146,827 1.19% 19,824,815
2016-12-15 2016-12-13 3.596 5,825,761 +47,552 1.22% 20,947,501
2016-12-14 2016-12-12 3.596 5,778,209 -1,146,976 1.21% 20,776,520
2016-12-13 2016-12-09 3.753 6,925,185 -100,255 1.45% 25,988,557
2016-12-12 2016-12-08 3.840 7,025,440 -64,747 1.47% 26,977,925
2016-12-09 2016-12-07 3.823 7,090,187 -40,095 1.49% 27,102,799
2016-12-08 2016-12-06 3.840 7,130,282 +121,458 1.50% 27,380,522
2016-12-07 2016-12-05 3.770 7,008,824 -151,440 1.47% 26,424,771
2016-12-06 2016-12-02 3.840 7,160,264 -9,166 1.50% 27,495,654
2016-12-05 2016-12-01 3.857 7,169,430 -93,958 1.50% 27,655,992
2016-12-02 2016-11-30 3.910 7,263,388 +707,048 1.52% 28,398,774
2016-12-01 2016-11-29 3.962 6,556,340 +3,643,718 1.38% 25,977,638
2016-11-30 2016-11-28 3.910 2,912,622 +85,937 0.61% 11,387,922
2016-11-29 2016-11-25 3.892 2,826,685 -73,333 0.59% 11,002,582
2016-11-28 2016-11-24 3.945 2,900,018 -572 0.61% 11,439,880
2016-11-25 2016-11-23 3.962 2,900,590 +73,905 0.61% 11,492,765
2016-11-23 2016-11-21 3.683 2,826,685 -94,932 0.59% 10,410,515
2016-11-21 2016-11-17 3.840 2,921,617 +94,932 0.61% 11,219,107
2016-11-17 2016-11-15 3.753 2,826,685 -221,015 0.59% 10,607,870
2016-11-16 2016-11-14 3.753 3,047,700 +24,755 0.64% 11,437,287
2016-11-15 2016-11-11 3.875 3,022,945 -1,299,629 0.63% 11,713,739
2016-11-14 2016-11-10 3.980 4,322,574 +76,121 0.91% 17,202,423
2016-11-07 2016-11-03 4.067 4,246,453 +57,291 0.89% 17,270,089
2016-11-04 2016-11-02 3.962 4,189,162 -229,164 0.88% 16,598,366
2016-11-03 2016-11-01 4.049 4,418,326 -1,106,980 0.93% 17,891,966
2016-11-02 2016-10-31 4.137 5,525,306 +1,410,709 1.16% 22,856,883
2016-11-01 2016-10-28 4.276 4,114,597 -65,866 0.86% 17,595,667
2016-10-31 2016-10-27 4.625 4,180,463 +289,891 0.88% 19,336,710
2016-10-28 2016-10-26 4.695 3,890,572 -13,172 0.82% 18,267,456
2016-10-27 2016-10-25 4.800 3,903,744 +337,636 0.82% 18,738,135
2016-10-26 2016-10-24 4.887 3,566,108 +193,071 0.75% 17,428,694
2016-10-25 2016-10-20 4.940 3,373,037 +305,305 0.71% 16,661,722
2016-10-24 2016-10-19 4.835 3,067,732 -2,812,424 0.64% 14,832,335
2016-10-20 2016-10-18 4.817 5,880,156 -9,166 1.23% 28,327,631
2016-10-19 2016-10-17 4.835 5,889,322 -700,985 1.24% 28,474,585
2016-10-18 2016-10-14 4.835 6,590,307 +58,150 1.38% 31,863,813
2016-10-13 2016-10-11 4.992 6,532,157 +667,083 1.37% 32,608,812
2016-10-12 2016-10-07 4.905 5,865,074 -1,412,801 1.23% 28,766,839
2016-10-11 2016-10-06 4.922 7,277,875 -40,314 1.53% 35,823,337
2016-10-07 2016-10-05 4.887 7,318,189 -6,046 1.54% 35,766,298
2016-10-06 2016-10-04 4.957 7,324,235 -2,292 1.54% 36,307,216
2016-10-05 2016-10-03 4.922 7,326,527 -32,656 1.54% 36,062,813
2016-10-04 2016-09-30 4.870 7,359,183 -100,520 1.54% 35,838,196
2016-10-03 2016-09-29 5.009 7,459,703 +57,667 1.57% 37,369,369
2016-09-30 2016-09-28 4.940 7,402,036 -84,718 1.55% 36,563,685
2016-09-29 2016-09-27 4.975 7,486,754 -211,150 1.57% 37,243,523
2016-09-28 2016-09-26 4.975 7,697,904 -7,447 1.62% 38,293,908
2016-09-27 2016-09-23 5.149 7,705,351 -28,631 1.62% 39,675,899
2016-09-26 2016-09-22 5.219 7,733,982 -27,069 1.62% 40,363,301
2016-09-23 2016-09-21 5.149 7,761,051 -293,964 1.63% 39,962,706
2016-09-22 2016-09-20 5.271 8,055,015 -197,712 1.69% 42,460,551
2016-09-21 2016-09-19 5.376 8,252,727 +798,329 1.73% 44,367,048
2016-09-20 2016-09-15 5.394 7,454,398 +124,072 1.56% 40,205,308
2016-09-15 2016-09-13 4.992 7,330,326 -53,840 1.54% 36,593,307
2016-09-14 2016-09-12 4.905 7,384,166 -132,005 1.55% 36,217,636
2016-09-13 2016-09-09 5.149 7,516,171 -102,260 1.58% 38,701,785
2016-09-12 2016-09-08 5.428 7,618,431 +696,210 1.60% 41,355,975
2016-09-09 2016-09-07 5.411 6,922,221 +230,019 1.45% 37,455,835
2016-09-08 2016-09-06 5.481 6,692,202 +448,887 1.40% 36,678,454
2016-09-07 2016-09-05 4.975 6,243,315 -195,104 1.31% 31,057,925
2016-09-05 2016-09-01 4.852 6,438,419 -1,108,990 1.35% 31,241,823
2016-09-02 2016-08-31 4.870 7,547,409 +430,531 1.58% 36,754,830
2016-09-01 2016-08-30 5.009 7,116,878 -22,343 1.49% 35,651,988
2016-08-30 2016-08-26 5.097 7,139,221 -142,655 1.50% 36,386,980
2016-08-29 2016-08-25 4.748 7,281,876 -285,738 1.53% 34,572,001
2016-08-26 2016-08-24 4.922 7,567,614 -351,196 1.59% 37,249,497
2016-08-25 2016-08-23 5.044 7,918,810 -504,741 1.66% 39,945,706
2016-08-24 2016-08-22 5.027 8,423,551 -92,236 1.77% 42,344,795
2016-08-23 2016-08-19 5.219 8,515,787 -27,507 1.79% 44,443,506
2016-08-22 2016-08-18 5.254 8,543,294 -333,237 1.79% 44,885,305
2016-08-19 2016-08-17 5.219 8,876,531 +147,234 1.86% 46,326,213
2016-08-18 2016-08-16 5.341 8,729,297 -156,974 1.83% 46,624,376
2016-08-17 2016-08-15 5.097 8,886,271 +736,767 1.87% 45,291,295
2016-08-16 2016-08-12 5.167 8,149,504 -20,050 1.71% 42,105,150
2016-08-15 2016-08-11 5.900 8,169,554 -203,383 1.71% 48,197,818
2016-08-12 2016-08-10 6.092 8,372,937 -161,102 1.76% 51,005,333
2016-08-11 2016-08-09 6.057 8,534,039 -334,180 1.79% 51,688,798
2016-08-10 2016-08-08 6.179 8,868,219 +334,566 1.86% 54,796,397
2016-08-09 2016-08-05 5.725 8,533,653 -70,789 1.79% 48,856,366
2016-08-08 2016-08-04 5.376 8,604,442 +206,180 1.81% 46,257,884
2016-08-04 2016-08-01 5.271 8,398,262 +783,546 1.76% 44,269,916
2016-08-03 2016-07-29 5.411 7,614,716 +240,653 1.60% 41,202,896
2016-08-01 2016-07-28 5.428 7,374,063 -358,638 1.55% 40,029,445
2016-07-29 2016-07-27 5.289 7,732,701 -390,723 1.62% 40,896,504
2016-07-28 2016-07-26 4.800 8,123,424 +620,555 1.71% 38,992,775
2016-07-27 2016-07-25 4.975 7,502,869 -103,754 1.57% 37,323,689
2016-07-26 2016-07-22 4.887 7,606,623 -398,793 1.60% 37,175,966
2016-07-25 2016-07-21 4.748 8,005,416 -261,119 1.68% 38,007,136
2016-07-22 2016-07-20 4.538 8,266,535 -418,994 1.74% 37,515,366
2016-07-21 2016-07-19 4.468 8,685,529 -1,291,882 1.82% 38,810,441
2016-07-20 2016-07-18 4.643 9,977,411 -559,565 2.09% 46,324,616
2016-07-19 2016-07-15 4.660 10,536,976 +195,363 2.21% 49,106,568
2016-07-18 2016-07-14 4.660 10,341,613 +393,556 2.17% 48,196,098
2016-07-15 2016-07-13 4.748 9,948,057 +319,153 2.09% 47,230,169
2016-07-14 2016-07-12 4.730 9,628,904 -59,647 2.02% 45,546,864
2016-07-13 2016-07-11 4.643 9,688,551 -2,275 2.03% 44,983,454
2016-07-12 2016-07-08 4.556 9,690,826 -472,083 2.03% 44,148,265
2016-07-11 2016-07-07 4.660 10,162,909 -29,786 2.13% 47,363,265
2016-07-08 2016-07-06 4.625 10,192,695 -39,530 2.14% 47,146,259
2016-07-07 2016-07-05 4.678 10,232,225 -101,977 2.15% 47,864,906
2016-07-06 2016-07-04 4.748 10,334,202 -73,343 2.17% 49,063,461
2016-07-05 2016-06-30 4.695 10,407,545 +62,453 2.18% 48,866,689
2016-07-04 2016-06-29 4.852 10,345,092 -257,805 2.17% 50,198,586
2016-06-30 2016-06-28 4.521 10,602,897 -181,041 2.23% 47,933,224
2016-06-29 2016-06-27 4.591 10,783,938 -185,051 2.26% 49,504,590
2016-06-28 2016-06-24 4.608 10,968,989 +342,596 2.30% 50,545,542
2016-06-27 2016-06-23 4.783 10,626,393 +125,469 2.23% 50,821,651
2016-06-24 2016-06-22 4.852 10,500,924 -65,306 2.20% 50,954,746
2016-06-23 2016-06-21 4.608 10,566,230 -32,083 2.22% 48,689,613
2016-06-22 2016-06-20 4.940 10,598,313 -62,447 2.22% 52,352,269
2016-06-21 2016-06-17 4.992 10,660,760 -151,249 2.24% 53,218,978
2016-06-20 2016-06-16 4.957 10,812,009 -370,101 2.27% 53,596,579
2016-06-17 2016-06-15 5.149 11,182,110 -259,529 2.35% 57,578,203
2016-06-16 2016-06-14 5.219 11,441,639 -96,249 2.40% 59,713,395
2016-06-15 2016-06-13 5.167 11,537,888 -55,573 2.42% 59,611,543
2016-06-14 2016-06-10 5.324 11,593,461 -92,238 2.43% 61,719,909
2016-06-13 2016-06-08 5.882 11,685,699 +182,758 2.45% 68,738,006
2016-06-10 2016-06-07 5.970 11,502,941 +433,695 2.41% 68,666,883
2016-06-08 2016-06-06 5.638 11,069,246 -53,281 2.32% 62,406,941
2016-06-07 2016-06-03 5.760 11,122,527 +228,530 2.33% 64,066,315
2016-06-06 2016-06-02 5.411 10,893,997 -50,416 2.29% 58,946,942
2016-06-03 2016-06-01 5.446 10,944,413 -127,089 2.30% 59,601,803
2016-06-02 2016-05-31 5.341 11,071,502 -32,328 2.32% 59,134,415
2016-06-01 2016-05-30 5.411 11,103,830 -15,133 2.33% 60,082,339
2016-05-31 2016-05-27 5.481 11,118,963 -246,150 2.33% 60,940,536
2016-05-30 2016-05-26 5.097 11,365,113 -134,894 2.39% 57,925,387
2016-05-27 2016-05-25 4.975 11,500,007 +549,997 2.41% 57,207,807
2016-05-26 2016-05-24 5.079 10,950,010 +74,132 2.30% 55,618,573
2016-05-25 2016-05-23 4.817 10,875,878 +63,750 2.28% 52,394,505
2016-05-24 2016-05-20 4.486 10,812,128 -106,153 2.27% 48,501,664
2016-05-23 2016-05-19 4.416 10,918,281 -255,309 2.29% 48,215,550
2016-05-20 2016-05-18 4.556 11,173,590 -918,940 2.35% 50,903,257
2016-05-19 2016-05-17 4.748 12,092,530 -43,541 2.54% 57,411,436
2016-05-18 2016-05-16 4.346 12,136,071 -125,468 2.55% 52,746,031
2016-05-17 2016-05-13 4.399 12,261,539 +337,735 2.57% 53,933,407
2016-05-16 2016-05-12 4.608 11,923,804 -24,062 2.50% 54,945,368
2016-05-13 2016-05-11 4.556 11,947,866 -27,500 2.51% 54,430,608
2016-05-12 2016-05-10 4.503 11,975,366 -86,223 2.51% 53,928,810
2016-05-11 2016-05-09 4.573 12,061,589 +42,396 2.53% 55,159,224
2016-05-10 2016-05-06 4.521 12,019,193 -80,151 2.52% 54,335,968
2016-05-09 2016-05-05 4.852 12,099,344 -402,012 2.54% 58,710,929
2016-05-06 2016-05-04 5.044 12,501,356 -180,123 2.62% 63,061,936
2016-05-05 2016-05-03 5.167 12,681,479 -151,822 2.66% 65,520,009
2016-05-04 2016-04-29 5.359 12,833,301 +491,388 2.69% 68,768,427
2016-05-03 2016-04-28 5.079 12,341,913 +144,178 2.59% 62,688,489
2016-04-29 2016-04-27 5.236 12,197,735 +307,003 2.56% 63,872,333
2016-04-28 2016-04-26 5.446 11,890,732 +42,396 2.50% 64,755,330
2016-04-27 2016-04-25 5.725 11,848,336 +241,744 2.49% 67,833,393
2016-04-26 2016-04-22 5.847 11,606,592 +937,956 2.44% 67,867,501
2016-04-25 2016-04-21 5.725 10,668,636 +123,522 2.24% 61,079,444
2016-04-22 2016-04-20 5.900 10,545,114 +121,804 2.21% 62,212,881
2016-04-21 2016-04-19 6.354 10,423,310 +393,591 2.19% 66,224,604
2016-04-20 2016-04-18 6.284 10,029,719 -33,229 2.11% 63,023,657
2016-04-19 2016-04-15 6.336 10,062,948 -29,791 2.11% 63,759,395
2016-04-18 2016-04-14 6.266 10,092,739 +477,081 2.12% 63,243,490
2016-04-15 2016-04-13 6.528 9,615,658 +143,228 2.02% 62,771,563
2016-04-14 2016-04-12 6.511 9,472,430 +144,946 1.99% 61,671,224
2016-04-13 2016-04-11 6.493 9,327,484 +1,144,277 1.96% 60,564,730
2016-04-12 2016-04-08 6.598 8,183,207 +691,511 1.72% 53,991,783
2016-04-11 2016-04-07 6.388 7,491,696 -2,292 1.57% 47,860,096
2016-04-08 2016-04-06 5.743 7,493,988 -573 1.57% 43,034,942
2016-04-07 2016-04-05 5.498 7,494,561 -4,010 1.57% 41,206,819
2016-04-06 2016-04-01 5.498 7,498,571 +188,610 1.57% 41,228,867
2016-04-05 2016-03-31 5.533 7,309,961 +152,967 1.53% 40,447,032
2016-03-31 2016-03-29 5.620 7,156,994 +798,844 1.50% 40,225,260
2016-03-30 2016-03-24 5.271 6,358,150 +247,252 1.33% 33,515,835
2016-03-24 2016-03-22 5.271 6,110,898 -36,666 1.28% 32,212,491
2016-03-23 2016-03-21 5.603 6,147,564 -56,680 1.29% 34,444,543
2016-03-22 2016-03-18 5.498 6,204,244 +221,717 1.30% 34,112,359
2016-03-21 2016-03-17 5.149 5,982,527 +141,242 1.26% 30,804,844
2016-03-18 2016-03-16 4.800 5,841,285 +682,166 1.23% 28,038,413
2016-03-17 2016-03-15 4.660 5,159,119 -5,157 1.08% 24,043,580
2016-03-16 2016-03-14 4.713 5,164,276 -5,156 1.08% 24,338,037
2016-03-15 2016-03-11 4.695 5,169,432 -5,156 1.09% 24,272,105
2016-03-14 2016-03-10 4.730 5,174,588 -21,198 1.09% 24,476,956
2016-03-11 2016-03-09 4.713 5,195,786 -162,498 1.09% 24,486,536
2016-03-10 2016-03-08 4.748 5,358,284 -100,259 1.12% 25,439,406
2016-03-09 2016-03-07 4.922 5,458,543 -4,583 1.15% 26,868,176
2016-03-08 2016-03-04 4.817 5,463,126 -27,500 1.15% 26,318,591
2016-03-07 2016-03-03 4.800 5,490,626 -38,958 1.15% 26,355,235
2016-03-04 2016-03-02 4.975 5,529,584 -28,646 1.16% 27,507,407
2016-03-03 2016-03-01 4.643 5,558,230 -13,750 1.17% 25,806,582
2016-03-02 2016-02-29 4.503 5,571,980 -18,635 1.17% 25,092,365
2016-03-01 2016-02-26 4.381 5,590,615 -6,302 1.17% 24,493,206
2016-02-29 2016-02-25 4.276 5,596,917 -6,302 1.17% 23,934,661
2016-02-26 2016-02-24 4.364 5,603,219 -5,729 1.18% 24,450,624
2016-02-25 2016-02-23 4.416 5,608,948 -80,920 1.18% 24,769,331
2016-02-24 2016-02-22 4.643 5,689,868 -5,729 1.19% 26,417,770
2016-02-23 2016-02-19 4.695 5,695,597 -23,489 1.20% 26,742,615
2016-02-22 2016-02-18 4.730 5,719,086 -64,846 1.20% 27,052,553
2016-02-19 2016-02-17 4.154 5,783,932 -29,140 1.21% 24,027,715
2016-02-18 2016-02-16 3.910 5,813,072 -8,594 1.22% 22,728,253
2016-02-17 2016-02-15 3.823 5,821,666 -652,439 1.22% 22,253,777
2016-02-16 2016-02-12 3.683 6,474,105 -197,580 1.36% 23,843,748
2016-02-15 2016-02-11 3.823 6,671,685 -11,458 1.40% 25,503,042
2016-02-12 2016-02-05 3.945 6,683,143 -314,123 1.40% 26,363,407
2016-02-11 2016-02-04 3.892 6,997,266 +942,868 1.47% 27,236,141
2016-02-05 2016-02-03 3.770 6,054,398 +416,273 1.27% 22,826,380
2016-02-02 2016-01-29 3.840 5,638,125 -16,615 1.18% 21,650,589
2016-01-29 2016-01-27 3.945 5,654,740 -4,010 1.19% 22,306,602
2016-01-28 2016-01-26 3.945 5,658,750 -64,726 1.19% 22,322,420
2016-01-27 2016-01-25 4.154 5,723,476 -9,276 1.20% 23,776,567
2016-01-26 2016-01-22 4.329 5,732,752 -149,676 1.20% 24,815,736
2016-01-25 2016-01-21 3.945 5,882,428 +469,775 1.23% 23,204,777
2016-01-22 2016-01-20 3.945 5,412,653 -18,316 1.14% 21,351,626
2016-01-21 2016-01-19 4.276 5,430,969 -49,157 1.14% 23,225,001
2016-01-20 2016-01-18 3.980 5,480,126 -37,813 1.15% 21,809,099
2016-01-19 2016-01-15 4.015 5,517,939 +170,355 1.16% 22,152,210
2016-01-18 2016-01-14 4.032 5,347,584 -178,701 1.12% 21,561,647
2016-01-15 2016-01-13 3.945 5,526,285 -1,343,708 1.16% 21,799,877
2016-01-14 2016-01-12 3.910 6,869,993 -1,277,021 1.44% 26,860,658
2016-01-13 2016-01-11 4.486 8,147,014 -4,539 1.71% 36,546,342
2016-01-12 2016-01-08 4.905 8,151,553 -178,515 1.71% 39,981,493
2016-01-11 2016-01-07 5.079 8,330,068 -33,998 1.75% 42,311,056
2016-01-08 2016-01-06 5.516 8,364,066 -117,447 1.76% 46,133,549
2016-01-07 2016-01-05 5.620 8,481,513 -97,243 1.78% 47,669,603
2016-01-06 2016-01-04 5.551 8,578,756 -59,010 1.80% 47,617,191
2016-01-05 2015-12-31 5.620 8,637,766 -1,852,166 1.81% 48,547,810
2016-01-04 2015-12-29 5.655 10,489,932 +682 2.20% 59,323,944
2015-12-30 2015-12-28 5.673 10,489,250 -828,496 2.20% 59,503,174
2015-12-29 2015-12-24 5.655 11,317,746 -917,427 2.38% 64,005,499
2015-12-28 2015-12-22 6.214 12,235,173 -737,025 2.57% 76,027,804
2015-12-23 2015-12-21 6.650 12,972,198 -682,556 2.72% 86,268,228
2015-12-22 2015-12-18 6.563 13,654,754 -189,170 2.87% 89,615,691
2015-12-21 2015-12-17 6.790 13,843,924 -160,415 2.91% 93,998,547
2015-12-18 2015-12-16 6.458 14,004,339 -70,412 2.94% 90,443,357
2015-12-17 2015-12-15 6.458 14,074,751 +20,796 2.95% 90,898,094
2015-12-16 2015-12-14 6.493 14,053,955 +183,584 2.95% 91,254,404
2015-12-15 2015-12-11 6.563 13,870,371 +1,731,774 2.91% 91,030,778
2015-12-14 2015-12-10 6.860 12,138,597 -217,643 2.55% 83,267,088
2015-12-11 2015-12-09 6.790 12,356,240 +406,130 2.59% 83,897,355
2015-12-10 2015-12-08 7.226 11,950,110 -782,592 2.51% 86,354,421
2015-12-09 2015-12-07 7.418 12,732,702 +357,591 2.67% 94,454,323
2015-12-08 2015-12-04 7.453 12,375,111 -493,829 2.60% 92,233,632
2015-12-07 2015-12-03 7.593 12,868,940 +928,095 2.70% 97,711,204
2015-12-04 2015-12-02 7.663 11,940,845 -157,646 2.51% 91,498,066
2015-12-03 2015-12-01 7.436 12,098,491 +544,554 2.54% 89,960,765
2015-12-02 2015-11-30 7.610 11,553,937 -586,548 2.43% 87,928,329
2015-12-01 2015-11-27 7.418 12,140,485 +559,536 2.55% 90,061,111
2015-11-30 2015-11-26 7.837 11,580,949 +296,688 2.43% 90,761,742
2015-11-27 2015-11-25 8.029 11,284,261 -793,551 2.37% 90,603,148
2015-11-26 2015-11-24 8.256 12,077,812 +746,573 2.54% 99,715,286
2015-11-25 2015-11-23 8.186 11,331,239 +116,404 2.38% 92,760,392
2015-11-24 2015-11-20 7.471 11,214,835 +660,828 2.35% 83,781,666
2015-11-23 2015-11-19 6.790 10,554,007 -1,477,090 2.22% 71,660,414
2015-11-20 2015-11-18 6.528 12,031,097 +878,778 2.53% 78,539,687
2015-11-19 2015-11-17 6.458 11,152,319 -133,451 2.34% 72,024,332
2015-11-18 2015-11-16 6.388 11,285,770 +772,224 2.37% 72,098,232
2015-11-17 2015-11-13 6.354 10,513,546 -778,572 2.21% 66,797,920
2015-11-16 2015-11-12 6.650 11,292,118 -630,203 2.37% 75,095,293
2015-11-13 2015-11-11 6.476 11,922,321 -522,175 2.50% 77,205,289
2015-11-11 2015-11-09 6.772 12,444,496 +641,713 2.61% 84,279,388
2015-11-10 2015-11-06 6.563 11,802,783 +804,543 2.48% 77,461,268
2015-11-09 2015-11-05 6.511 10,998,240 -689,365 2.31% 71,605,166
2015-11-06 2015-11-04 6.493 11,687,605 +791,356 2.45% 75,889,344
2015-11-05 2015-11-03 6.301 10,896,249 +1,241,520 2.29% 68,658,855
2015-11-04 2015-11-02 6.493 9,654,729 +362,942 2.03% 62,689,580
2015-11-03 2015-10-30 6.546 9,291,787 -516,513 1.95% 60,819,500
2015-11-02 2015-10-29 6.598 9,808,300 +698,126 2.06% 64,713,945
2015-10-30 2015-10-28 6.668 9,110,174 +93,299 1.91% 60,743,858
2015-10-29 2015-10-27 6.458 9,016,875 +752,893 1.89% 58,233,126
2015-10-28 2015-10-26 6.493 8,263,982 -509,064 1.73% 53,659,255
2015-10-27 2015-10-23 6.546 8,773,046 +539,429 1.84% 57,424,075
2015-10-26 2015-10-22 6.493 8,233,617 -849,624 1.73% 53,462,090
2015-10-23 2015-10-20 6.493 9,083,241 -2,193,696 1.91% 58,978,824
2015-10-22 2015-10-19 6.703 11,276,937 +1,970,673 2.37% 75,584,842
2015-10-20 2015-10-16 6.738 9,306,264 -3,125,254 1.95% 62,701,078
2015-10-19 2015-10-15 6.668 12,431,518 +3,070,828 2.61% 82,889,565
2015-10-16 2015-10-14 6.633 9,360,690 -3,544,658 1.96% 62,087,446
2015-10-15 2015-10-13 6.772 12,905,348 -1,485,449 2.71% 87,400,472
2015-10-14 2015-10-12 7.122 14,390,797 -89,374 3.02% 102,484,301
2015-10-13 2015-10-09 7.104 14,480,171 -9,740 3.04% 102,868,032
2015-10-08 2015-10-06 6.982 14,489,911 -2,864 3.04% 101,166,807
2015-10-07 2015-10-05 7.156 14,492,775 -72,760 3.04% 103,716,473
2015-10-06 2015-10-02 6.947 14,565,535 -108,955 3.06% 101,186,331
2015-10-05 2015-09-30 6.947 14,674,490 -66,457 3.08% 101,943,238
2015-10-02 2015-09-29 6.546 14,740,947 +434,220 3.09% 96,487,041
2015-09-30 2015-09-25 6.877 14,306,727 +701,319 3.00% 98,389,521
2015-09-29 2015-09-24 6.930 13,605,408 +349,122 2.86% 94,278,879
2015-09-25 2015-09-23 6.947 13,256,286 -372,846 2.78% 92,091,017
2015-09-24 2015-09-22 7.209 13,629,132 +18,789 2.86% 98,249,553
2015-09-23 2015-09-21 7.174 13,610,343 -1,362,948 2.86% 97,638,978
2015-09-22 2015-09-18 7.314 14,973,291 +26,354 3.14% 109,507,439
2015-09-21 2015-09-17 6.895 14,946,937 -14,896 3.14% 103,053,236
2015-09-18 2015-09-16 7.209 14,961,833 -562,635 3.14% 107,856,715
2015-09-17 2015-09-15 7.244 15,524,468 -622,108 3.26% 112,454,582
2015-09-16 2015-09-14 6.720 16,146,576 +515,048 3.39% 108,505,938
2015-09-15 2015-09-11 6.511 15,631,528 +87,969 3.28% 101,770,662
2015-09-14 2015-09-10 6.109 15,543,559 +2,473,375 3.26% 94,957,844
2015-09-11 2015-09-09 6.528 13,070,184 -1,325,399 2.74% 85,322,906
2015-09-10 2015-09-08 6.057 14,395,583 +396,130 3.02% 87,190,881
2015-09-09 2015-09-07 5.463 13,999,453 -209,113 2.94% 76,483,497
2015-09-08 2015-09-04 5.394 14,208,566 +139,259 2.98% 76,633,924
2015-09-07 2015-09-02 5.620 14,069,307 +152,824 2.95% 79,075,311
2015-09-02 2015-08-31 6.406 13,916,483 -3,976 2.92% 89,147,238
2015-09-01 2015-08-28 6.371 13,920,459 +1,077,254 2.92% 88,686,753
2015-08-31 2015-08-27 6.301 12,843,205 -1,219,833 2.70% 80,926,908
2015-08-28 2015-08-26 6.144 14,063,038 +330,101 2.95% 86,404,059
2015-08-27 2015-08-25 5.935 13,732,937 -587,925 2.88% 81,499,450
2015-08-26 2015-08-24 5.760 14,320,862 -59,229 3.01% 82,488,885
2015-08-25 2015-08-21 6.371 14,380,091 -57,292 3.02% 91,615,052
2015-08-24 2015-08-20 6.982 14,437,383 -10,359 3.03% 100,800,063
2015-08-21 2015-08-19 7.383 14,447,742 +184,737 3.03% 106,672,550
2015-08-20 2015-08-18 7.104 14,263,005 -672,958 2.99% 101,325,272
2015-08-19 2015-08-17 8.116 14,935,963 -94,628 3.14% 121,226,765
2015-08-18 2015-08-14 8.937 15,030,591 +3,928,582 3.16% 134,325,465
2015-08-17 2015-08-13 8.431 11,102,009 +505,709 2.33% 93,596,808
2015-08-14 2015-08-12 8.151 10,596,300 -486,402 2.22% 86,374,085
2015-08-13 2015-08-11 8.588 11,082,702 -567,756 2.33% 95,175,045
2015-08-12 2015-08-10 8.867 11,650,458 -571,284 2.45% 103,304,453
2015-08-10 2015-08-06 8.832 12,221,742 -69,713 2.57% 107,943,367
2015-08-07 2015-08-05 8.954 12,291,455 +614,238 2.58% 110,060,883
2015-08-06 2015-08-04 8.954 11,677,217 +8,017,158 2.45% 104,560,837
2015-08-05 2015-08-03 8.815 3,660,059 -3,463,533 0.77% 32,262,038
2015-08-04 2015-07-31 9.111 7,123,592 +3,456,658 1.50% 64,905,556
2015-08-03 2015-07-30 8.867 3,666,934 -3,341,487 0.77% 32,514,654
2015-07-31 2015-07-29 8.989 7,008,421 +2,713,530 1.47% 62,999,883
2015-07-30 2015-07-28 9.111 4,294,891 -573 0.90% 39,132,265
2015-07-29 2015-07-27 9.600 4,295,464 -143,956 0.90% 41,236,814
2015-07-28 2015-07-24 10.595 4,439,420 +98,658 0.93% 47,035,662
2015-07-27 2015-07-23 10.665 4,340,762 -36,380 0.91% 46,293,447
2015-07-23 2015-07-21 11.799 4,377,142 +213,670 0.92% 51,647,543
2015-07-22 2015-07-20 12.201 4,163,472 +157,337 0.87% 50,797,830
2015-07-20 2015-07-16 11.642 4,006,135 -573 0.84% 46,640,559
2015-07-17 2015-07-15 11.747 4,006,708 -33,630 0.84% 47,066,845
2015-07-16 2015-07-14 11.730 4,040,338 +298,704 0.85% 47,391,374
2015-07-15 2015-07-13 11.572 3,741,634 -7,771,588 0.79% 43,299,927
2015-07-14 2015-07-10 11.049 11,513,222 +507,028 2.42% 127,207,560
2015-07-13 2015-07-09 11.258 11,006,194 +127,478 2.31% 123,910,814
2015-07-10 2015-07-08 8.989 10,878,716 +1,597,891 2.28% 97,790,620
2015-07-09 2015-07-07 9.565 9,280,825 -299,022 1.95% 88,772,710
2015-07-08 2015-07-06 10.473 9,579,847 +265,430 2.01% 100,328,000
2015-07-07 2015-07-03 12.620 9,314,417 +158,284 1.96% 117,545,581
2015-07-06 2015-07-02 13.178 9,156,133 +891,254 1.92% 120,662,238
2015-07-03 2015-06-30 12.480 8,264,879 +1,650,145 1.73% 103,146,590
2015-07-02 2015-06-29 11.503 6,614,734 +424,722 1.39% 76,086,942
2015-06-30 2015-06-26 12.724 6,190,012 -468,224 1.30% 78,764,651
2015-06-29 2015-06-25 12.882 6,658,236 +1,413,204 1.40% 85,768,513
2015-06-26 2015-06-24 12.759 5,245,032 -2,437,706 1.10% 66,923,378
2015-06-25 2015-06-23 13.021 7,682,738 +1,435,454 1.61% 100,038,503
2015-06-24 2015-06-22 12.812 6,247,284 -242,525 1.31% 80,038,629
2015-06-23 2015-06-19 13.126 6,489,809 +2,673,714 1.36% 85,184,796
2015-06-22 2015-06-18 13.423 3,816,095 +78,489 0.80% 51,222,156
2015-06-17 2015-06-15 13.283 3,737,606 -843,915 0.78% 49,646,714
2015-06-16 2015-06-12 13.475 4,581,521 +466,812 0.96% 61,736,118
2015-06-15 2015-06-11 12.777 4,114,709 -386,063 0.86% 52,572,973
2015-06-12 2015-06-10 13.091 4,500,772 +380,964 0.94% 58,919,711
2015-06-11 2015-06-09 12.166 4,119,808 +147,868 0.86% 50,121,272
2015-06-10 2015-06-08 12.655 3,971,940 +419,903 0.83% 50,263,534
2015-06-09 2015-06-05 13.231 3,552,037 -202,285 0.75% 46,995,797
2015-06-08 2015-06-04 14.016 3,754,322 -7,448 0.79% 52,621,036
2015-06-05 2015-06-03 13.981 3,761,770 +236,803 0.79% 52,594,107
2015-06-04 2015-06-02 14.575 3,524,967 +78,346 0.74% 51,375,240
2015-06-03 2015-06-01 14.854 3,446,621 -104,986 0.72% 51,195,928
2015-06-02 2015-05-29 14.557 3,551,607 +321,031 0.75% 51,701,517
2015-06-01 2015-05-28 14.330 3,230,576 -63,193 0.68% 46,295,145
2015-05-29 2015-05-27 15.081 3,293,769 -395,580 0.69% 49,672,865
2015-05-28 2015-05-26 15.098 3,689,349 -25,724 0.77% 55,702,948
2015-05-27 2015-05-22 13.789 3,715,073 +55,925 0.78% 51,227,926
2015-05-26 2015-05-21 13.894 3,659,148 +60,763 0.77% 50,839,981
2015-05-22 2015-05-20 13.911 3,598,385 -26,990 0.76% 50,058,552
2015-05-21 2015-05-19 14.470 3,625,375 +869,157 0.76% 52,458,975
2015-05-20 2015-05-18 12.358 2,756,218 +218,852 0.58% 34,061,138
2015-05-19 2015-05-15 12.114 2,537,366 -259,414 0.53% 30,736,536
2015-05-18 2015-05-14 12.690 2,796,780 +452,467 0.59% 35,489,922
2015-05-14 2015-05-12 13.248 2,344,313 -55,000 0.49% 31,057,730
2015-05-13 2015-05-11 13.248 2,399,313 +1,666,000 0.50% 31,786,376
2015-05-12 2015-05-08 12.183 733,313 +84,791 0.15% 8,934,230
2015-05-08 2015-05-06 11.660 648,522 -5,112 0.14% 7,561,597
2015-05-07 2015-05-05 11.276 653,634 -332,721 0.14% 7,370,204
2015-05-06 2015-05-04 11.136 986,355 -215,042 0.21% 10,984,145
2015-05-05 2015-04-30 9.443 1,201,397 -98,541 0.25% 11,344,782
2015-05-04 2015-04-29 8.466 1,299,938 +141,709 0.27% 11,004,662
2015-04-23 2015-04-21 8.239 1,158,229 +181,556 0.24% 9,542,206
2015-04-22 2015-04-20 8.500 976,673 +3,644 0.21% 8,302,148
2015-04-21 2015-04-17 9.530 973,029 -305,934 0.20% 9,273,224
2015-04-20 2015-04-16 9.897 1,278,963 -572,912 0.27% 12,657,658
2015-04-17 2015-04-15 9.548 1,851,875 +125,119 0.39% 17,681,183
2015-04-16 2015-04-14 9.548 1,726,756 -1,522,085 0.36% 16,486,582
2015-04-15 2015-04-13 9.740 3,248,841 -147,238 0.68% 31,642,806
2015-04-14 2015-04-10 8.658 3,396,079 -1,311,867 0.71% 29,401,656
2015-04-13 2015-04-09 8.623 4,707,946 +285,146 0.99% 40,594,833
2015-04-10 2015-04-08 7.506 4,422,800 +201,728 0.93% 33,195,414
2015-04-08 2015-04-01 6.179 4,221,072 +515,393 0.89% 26,081,848
2015-04-02 2015-03-31 6.685 3,705,679 0.78% 24,773,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top