History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 827,000 | +0 | 0.10% | 30,185,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 827,000 | +0 | 0.10% | 32,004,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 827,000 | +2,000 | 0.10% | 32,501,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 825,000 | +34,000 | 0.10% | 32,521,500 |
| 2025-10-08 | 2025-10-03 | 40.200 | 791,000 | +54,000 | 0.09% | 31,798,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 737,000 | -21,000 | 0.08% | 29,568,440 |
| 2025-10-03 | 2025-09-30 | 39.000 | 758,000 | -340,000 | 0.09% | 29,562,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1,098,000 | +6,000 | 0.13% | 41,460,480 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1,092,000 | -106,834 | 0.13% | 40,229,280 |
| 2025-09-29 | 2025-09-25 | 38.580 | 1,198,834 | -172,000 | 0.14% | 46,251,016 |
| 2025-09-26 | 2025-09-24 | 40.080 | 1,370,834 | -151,622 | 0.16% | 54,943,027 |
| 2025-09-25 | 2025-09-23 | 40.780 | 1,522,456 | +50,694 | 0.18% | 62,085,756 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,471,762 | -103,238 | 0.17% | 60,312,807 |
| 2025-09-23 | 2025-09-19 | 36.820 | 1,575,000 | +14,000 | 0.18% | 57,991,500 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1,561,000 | +512,518 | 0.18% | 57,569,680 |
| 2025-09-19 | 2025-09-17 | 35.900 | 1,048,482 | -914,932 | 0.12% | 37,640,504 |
| 2025-09-18 | 2025-09-16 | 36.280 | 1,963,414 | +2,264 | 0.23% | 71,232,660 |
| 2025-09-17 | 2025-09-15 | 36.280 | 1,961,150 | -319,850 | 0.23% | 71,150,522 |
| 2025-09-16 | 2025-09-12 | 34.000 | 2,281,000 | +193,250 | 0.26% | 77,554,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 2,087,750 | +1,273,565 | 0.24% | 72,486,680 |
| 2025-09-12 | 2025-09-10 | 31.960 | 814,185 | -79,815 | 0.09% | 26,021,353 |
| 2025-09-11 | 2025-09-09 | 32.400 | 894,000 | -236,130 | 0.10% | 28,965,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 1,130,130 | +298,000 | 0.13% | 38,379,215 |
| 2025-09-09 | 2025-09-05 | 33.120 | 832,130 | -6,870 | 0.10% | 27,560,146 |
| 2025-09-08 | 2025-09-04 | 32.500 | 839,000 | +60,000 | 0.10% | 27,267,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 779,000 | -85,000 | 0.09% | 25,114,960 |
| 2025-09-04 | 2025-09-02 | 32.400 | 864,000 | +158,000 | 0.10% | 27,993,600 |
| 2025-09-02 | 2025-08-29 | 34.600 | 706,000 | -49,556 | 0.08% | 24,427,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 755,556 | -1,106,964 | 0.09% | 25,960,904 |
| 2025-08-29 | 2025-08-27 | 34.020 | 1,862,520 | -532,677 | 0.22% | 63,362,930 |
| 2025-08-28 | 2025-08-26 | 33.380 | 2,395,197 | +1,259,000 | 0.28% | 79,951,676 |
| 2025-08-27 | 2025-08-25 | 31.220 | 1,136,197 | +603,350 | 0.13% | 35,472,070 |
| 2025-08-26 | 2025-08-22 | 31.760 | 532,847 | +4,847 | 0.06% | 16,923,221 |
| 2025-08-25 | 2025-08-21 | 31.800 | 528,000 | -101,687 | 0.06% | 16,790,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 629,687 | -225,645 | 0.07% | 20,099,609 |
| 2025-08-21 | 2025-08-19 | 31.160 | 855,332 | -421,398 | 0.10% | 26,652,145 |
| 2025-08-20 | 2025-08-18 | 31.380 | 1,276,730 | +228,055 | 0.15% | 40,063,787 |
| 2025-08-19 | 2025-08-15 | 30.300 | 1,048,675 | +296,675 | 0.12% | 31,774,852 |
| 2025-08-18 | 2025-08-14 | 29.660 | 752,000 | -248,790 | 0.09% | 22,304,320 |
| 2025-08-15 | 2025-08-13 | 31.520 | 1,000,790 | +191,000 | 0.12% | 31,544,901 |
| 2025-08-14 | 2025-08-12 | 30.480 | 809,790 | +249,000 | 0.09% | 24,682,399 |
| 2025-08-13 | 2025-08-11 | 29.260 | 560,790 | -569,210 | 0.06% | 16,408,715 |
| 2025-08-12 | 2025-08-08 | 29.160 | 1,130,000 | -130,000 | 0.13% | 32,950,800 |
| 2025-08-11 | 2025-08-07 | 29.860 | 1,260,000 | +581,000 | 0.15% | 37,623,600 |
| 2025-08-08 | 2025-08-06 | 27.240 | 679,000 | +151,000 | 0.08% | 18,495,960 |
| 2025-08-07 | 2025-08-05 | 27.420 | 528,000 | -56,490 | 0.06% | 14,477,760 |
| 2025-08-06 | 2025-08-04 | 27.140 | 584,490 | -370,510 | 0.07% | 15,863,059 |
| 2025-08-05 | 2025-08-01 | 26.650 | 955,000 | +17,000 | 0.11% | 25,450,750 |
| 2025-08-04 | 2025-07-31 | 26.550 | 938,000 | +370,000 | 0.11% | 24,903,900 |
| 2025-08-01 | 2025-07-30 | 27.600 | 568,000 | -302,744 | 0.07% | 15,676,800 |
| 2025-07-31 | 2025-07-29 | 29.100 | 870,744 | -106,396 | 0.10% | 25,338,650 |
| 2025-07-30 | 2025-07-28 | 28.300 | 977,140 | +48,140 | 0.11% | 27,653,062 |
| 2025-07-29 | 2025-07-25 | 28.850 | 929,000 | +123,000 | 0.11% | 26,801,650 |
| 2025-07-28 | 2025-07-24 | 28.450 | 806,000 | +270,000 | 0.09% | 22,930,700 |
| 2025-07-24 | 2025-07-22 | 28.000 | 536,000 | -51,000 | 0.06% | 15,008,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 587,000 | -58,000 | 0.07% | 17,081,700 |
| 2025-07-22 | 2025-07-18 | 29.800 | 645,000 | -50,196 | 0.07% | 19,221,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 695,196 | -583,001 | 0.08% | 20,577,802 |
| 2025-07-18 | 2025-07-16 | 29.200 | 1,278,197 | +75,977 | 0.15% | 37,323,352 |
| 2025-07-17 | 2025-07-15 | 29.200 | 1,202,220 | +846,000 | 0.14% | 35,104,824 |
| 2025-07-16 | 2025-07-14 | 27.650 | 356,220 | -10,280 | 0.04% | 9,849,483 |
| 2025-07-15 | 2025-07-11 | 28.050 | 366,500 | -18,000 | 0.04% | 10,280,325 |
| 2025-07-14 | 2025-07-10 | 28.650 | 384,500 | +96,500 | 0.04% | 11,015,925 |
| 2025-07-11 | 2025-07-09 | 28.150 | 288,000 | +43,000 | 0.03% | 8,107,200 |
| 2025-07-10 | 2025-07-08 | 28.000 | 245,000 | +190 | 0.03% | 6,860,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 244,810 | -224,190 | 0.03% | 6,989,326 |
| 2025-07-08 | 2025-07-04 | 29.150 | 469,000 | -174,144 | 0.05% | 13,671,350 |
| 2025-07-07 | 2025-07-03 | 29.150 | 643,144 | +294,144 | 0.07% | 18,747,648 |
| 2025-07-04 | 2025-07-02 | 28.000 | 349,000 | -138,000 | 0.04% | 9,772,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 487,000 | +213,000 | 0.06% | 13,270,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 274,000 | +33,000 | 0.03% | 7,124,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 241,000 | -101,000 | 0.03% | 6,507,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 342,000 | -11,000 | 0.04% | 9,234,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 353,000 | +42,142 | 0.04% | 9,725,150 |
| 2025-06-25 | 2025-06-23 | 25.700 | 310,858 | +50,889 | 0.04% | 7,989,051 |
| 2025-06-24 | 2025-06-20 | 26.250 | 259,969 | -1,000 | 0.03% | 6,824,186 |
| 2025-06-23 | 2025-06-19 | 26.700 | 260,969 | -537,000 | 0.03% | 6,967,872 |
| 2025-06-20 | 2025-06-18 | 27.350 | 797,969 | -438,371 | 0.09% | 21,824,452 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,236,340 | +538,046 | 0.14% | 32,577,559 |
| 2025-06-18 | 2025-06-16 | 24.900 | 698,294 | +369,294 | 0.08% | 17,387,521 |
| 2025-06-17 | 2025-06-13 | 24.100 | 329,000 | -200,624 | 0.04% | 7,928,900 |
| 2025-06-16 | 2025-06-12 | 25.200 | 529,624 | +117,460 | 0.06% | 13,346,525 |
| 2025-06-13 | 2025-06-11 | 24.550 | 412,164 | +63,164 | 0.05% | 10,118,626 |
| 2025-06-12 | 2025-06-10 | 24.450 | 349,000 | -130,650 | 0.04% | 8,533,050 |
| 2025-06-11 | 2025-06-09 | 24.400 | 479,650 | -1,163,369 | 0.06% | 11,703,460 |
| 2025-06-10 | 2025-06-06 | 23.200 | 1,643,019 | -283,635 | 0.19% | 38,118,041 |
| 2025-06-09 | 2025-06-05 | 24.000 | 1,926,654 | +1,585,194 | 0.22% | 46,239,696 |
| 2025-06-06 | 2025-06-04 | 22.250 | 341,460 | -174,144 | 0.04% | 7,597,485 |
| 2025-06-05 | 2025-06-03 | 22.000 | 515,604 | -83,396 | 0.06% | 11,343,288 |
| 2025-06-04 | 2025-06-02 | 21.600 | 599,000 | +287,000 | 0.07% | 12,938,400 |
| 2025-06-03 | 2025-05-30 | 22.350 | 312,000 | +51,000 | 0.04% | 6,973,200 |
| 2025-06-02 | 2025-05-29 | 22.850 | 261,000 | -60,181 | 0.03% | 5,963,850 |
| 2025-05-30 | 2025-05-28 | 22.050 | 321,181 | -256,819 | 0.04% | 7,082,041 |
| 2025-05-29 | 2025-05-27 | 21.950 | 578,000 | -6,740 | 0.07% | 12,687,100 |
| 2025-05-28 | 2025-05-26 | 21.900 | 584,740 | +262,655 | 0.07% | 12,805,806 |
| 2025-05-27 | 2025-05-23 | 21.950 | 322,085 | -277,509 | 0.04% | 7,069,766 |
| 2025-05-26 | 2025-05-22 | 22.600 | 599,594 | -308,406 | 0.07% | 13,550,824 |
| 2025-05-23 | 2025-05-21 | 22.750 | 908,000 | -118,000 | 0.11% | 20,657,000 |
| 2025-05-22 | 2025-05-20 | 22.700 | 1,026,000 | -187,000 | 0.12% | 23,290,200 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,213,000 | -34,821 | 0.14% | 27,353,150 |
| 2025-05-20 | 2025-05-16 | 23.150 | 1,247,821 | +689,821 | 0.14% | 28,887,056 |
| 2025-05-19 | 2025-05-15 | 23.500 | 558,000 | +428,260 | 0.06% | 13,113,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 129,740 | -893,260 | 0.02% | 3,120,247 |
| 2025-05-15 | 2025-05-13 | 24.000 | 1,023,000 | -361,000 | 0.12% | 24,552,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 1,384,000 | +1,095,000 | 0.16% | 35,984,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 289,000 | +147,000 | 0.03% | 6,343,550 |
| 2025-05-12 | 2025-05-08 | 22.100 | 142,000 | -9,000 | 0.02% | 3,138,200 |
| 2025-05-09 | 2025-05-07 | 22.000 | 151,000 | -35,000 | 0.02% | 3,322,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 186,000 | -52,770 | 0.02% | 4,352,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 238,770 | +59,770 | 0.03% | 5,539,464 |
| 2025-05-06 | 2025-04-30 | 22.250 | 179,000 | +18,840 | 0.02% | 3,982,750 |
| 2025-05-02 | 2025-04-29 | 22.150 | 160,160 | -46,840 | 0.02% | 3,547,544 |
| 2025-04-30 | 2025-04-28 | 22.350 | 207,000 | +36,000 | 0.02% | 4,626,450 |
| 2025-04-29 | 2025-04-25 | 23.450 | 171,000 | -139,000 | 0.02% | 4,009,950 |
| 2025-04-28 | 2025-04-24 | 22.100 | 310,000 | +145,590 | 0.04% | 6,851,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 164,410 | -168,590 | 0.02% | 3,658,122 |
| 2025-04-24 | 2025-04-22 | 20.750 | 333,000 | -340,400 | 0.04% | 6,909,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 673,400 | +558,400 | 0.08% | 13,319,852 |
| 2025-04-22 | 2025-04-16 | 19.280 | 115,000 | -32,520 | 0.01% | 2,217,200 |
| 2025-04-17 | 2025-04-15 | 20.950 | 147,520 | +37,000 | 0.02% | 3,090,544 |
| 2025-04-16 | 2025-04-14 | 21.200 | 110,520 | +64,000 | 0.01% | 2,343,024 |
| 2025-04-15 | 2025-04-11 | 20.700 | 46,520 | -97,480 | 0.01% | 962,964 |
| 2025-04-14 | 2025-04-10 | 19.860 | 144,000 | -39,000 | 0.02% | 2,859,840 |
| 2025-04-11 | 2025-04-09 | 19.100 | 183,000 | -87,000 | 0.02% | 3,495,300 |
| 2025-04-10 | 2025-04-08 | 18.080 | 270,000 | -906,000 | 0.03% | 4,881,600 |
| 2025-04-09 | 2025-04-07 | 16.900 | 1,176,000 | +826,000 | 0.14% | 19,874,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 350,000 | +336,000 | 0.04% | 8,715,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 14,000 | -24,000 | 0.00% | 424,200 |
| 2025-04-03 | 2025-04-01 | 29.500 | 38,000 | +3,000 | 0.00% | 1,121,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 35,000 | +32,328 | 0.00% | 1,004,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 2,672 | +672 | 0.00% | 78,557 |
| 2025-03-31 | 2025-03-27 | 30.700 | 2,000 | -26,031 | 0.00% | 61,400 |
| 2025-03-28 | 2025-03-26 | 30.350 | 28,031 | -9,584 | 0.00% | 850,741 |
| 2025-03-27 | 2025-03-25 | 30.450 | 37,615 | -1,255,235 | 0.00% | 1,145,377 |
| 2025-03-26 | 2025-03-24 | 32.050 | 1,292,850 | -31,000 | 0.15% | 41,435,842 |
| 2025-03-25 | 2025-03-21 | 32.250 | 1,323,850 | +885,850 | 0.15% | 42,694,162 |
| 2025-03-24 | 2025-03-20 | 29.800 | 438,000 | +37,750 | 0.05% | 13,052,400 |
| 2025-03-21 | 2025-03-19 | 30.900 | 400,250 | +324,250 | 0.05% | 12,367,725 |
| 2025-03-20 | 2025-03-18 | 28.750 | 76,000 | -4,000 | 0.01% | 2,185,000 |
| 2025-03-19 | 2025-03-17 | 28.400 | 80,000 | +80,000 | 0.01% | 2,272,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 0 | -141,215 | ||
| 2025-03-17 | 2025-03-13 | 28.850 | 141,215 | -276,698 | 0.02% | 4,074,053 |
| 2025-03-14 | 2025-03-12 | 28.350 | 417,913 | +47,913 | 0.05% | 11,847,834 |
| 2025-03-13 | 2025-03-11 | 28.100 | 370,000 | +232,823 | 0.04% | 10,397,000 |
| 2025-03-12 | 2025-03-10 | 28.850 | 137,177 | -183,713 | 0.02% | 3,957,556 |
| 2025-03-11 | 2025-03-07 | 29.500 | 320,890 | -59,000 | 0.04% | 9,466,255 |
| 2025-03-10 | 2025-03-06 | 30.550 | 379,890 | +214,460 | 0.04% | 11,605,640 |
| 2025-03-07 | 2025-03-05 | 30.200 | 165,430 | +50,890 | 0.02% | 4,995,986 |
| 2025-03-06 | 2025-03-04 | 29.800 | 114,540 | +48,540 | 0.01% | 3,413,292 |
| 2025-03-05 | 2025-03-03 | 29.500 | 66,000 | +38,000 | 0.01% | 1,947,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 28,000 | -8,000 | 0.00% | 837,200 |
| 2025-03-03 | 2025-02-27 | 32.000 | 36,000 | +16,000 | 0.00% | 1,152,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 20,000 | +9,000 | 0.00% | 635,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 11,000 | -70,520 | 0.00% | 358,050 |
| 2025-02-26 | 2025-02-24 | 31.150 | 81,520 | -179,000 | 0.01% | 2,539,348 |
| 2025-02-25 | 2025-02-21 | 31.450 | 260,520 | -146,480 | 0.03% | 8,193,354 |
| 2025-02-24 | 2025-02-20 | 31.150 | 407,000 | +218,620 | 0.05% | 12,678,050 |
| 2025-02-21 | 2025-02-19 | 29.400 | 188,380 | +172,000 | 0.02% | 5,538,372 |
| 2025-02-20 | 2025-02-18 | 28.550 | 16,380 | -313,620 | 0.00% | 467,649 |
| 2025-02-19 | 2025-02-17 | 28.600 | 330,000 | -4,610 | 0.04% | 9,438,000 |
| 2025-02-18 | 2025-02-14 | 29.700 | 334,610 | +141,182 | 0.04% | 9,937,917 |
| 2025-02-17 | 2025-02-13 | 28.550 | 193,428 | -30,599 | 0.02% | 5,522,369 |
| 2025-02-14 | 2025-02-12 | 29.700 | 224,027 | +183,000 | 0.03% | 6,653,602 |
| 2025-02-13 | 2025-02-11 | 28.250 | 41,027 | -20,524 | 0.00% | 1,159,013 |
| 2025-02-12 | 2025-02-10 | 28.500 | 61,551 | -1,326,849 | 0.01% | 1,754,204 |
| 2025-02-11 | 2025-02-07 | 29.050 | 1,388,400 | -266,740 | 0.16% | 40,333,020 |
| 2025-02-10 | 2025-02-06 | 28.500 | 1,655,140 | +1,476,140 | 0.19% | 47,171,490 |
| 2025-02-07 | 2025-02-05 | 26.250 | 179,000 | +13,090 | 0.02% | 4,698,750 |
| 2025-02-06 | 2025-02-04 | 26.000 | 165,910 | +153,000 | 0.02% | 4,313,660 |
| 2025-02-05 | 2025-02-03 | 25.300 | 12,910 | -197,090 | 0.00% | 326,623 |
| 2025-02-04 | 2025-01-28 | 25.700 | 210,000 | -59,110 | 0.02% | 5,397,000 |
| 2025-02-03 | 2025-01-24 | 27.300 | 269,110 | +256,000 | 0.03% | 7,346,703 |
| 2025-01-27 | 2025-01-23 | 26.800 | 13,110 | -316,434 | 0.00% | 351,348 |
| 2025-01-24 | 2025-01-22 | 26.500 | 329,544 | -332,456 | 0.04% | 8,732,916 |
| 2025-01-23 | 2025-01-21 | 27.850 | 662,000 | +604,000 | 0.08% | 18,436,700 |
| 2025-01-22 | 2025-01-20 | 27.100 | 58,000 | +11,000 | 0.01% | 1,571,800 |
| 2025-01-21 | 2025-01-17 | 26.650 | 47,000 | -41,000 | 0.01% | 1,252,550 |
| 2025-01-20 | 2025-01-16 | 28.200 | 88,000 | +25,000 | 0.01% | 2,481,600 |
| 2025-01-17 | 2025-01-15 | 27.800 | 63,000 | +38,000 | 0.01% | 1,751,400 |
| 2025-01-16 | 2025-01-14 | 27.350 | 25,000 | +22,480 | 0.00% | 683,750 |
| 2025-01-15 | 2025-01-13 | 26.100 | 2,520 | -95,480 | 0.00% | 65,772 |
| 2025-01-14 | 2025-01-10 | 26.900 | 98,000 | -36,884 | 0.01% | 2,636,200 |
| 2025-01-13 | 2025-01-09 | 26.900 | 134,884 | +41,884 | 0.02% | 3,628,380 |
| 2025-01-10 | 2025-01-08 | 25.850 | 93,000 | -11,000 | 0.01% | 2,404,050 |
| 2025-01-09 | 2025-01-07 | 27.700 | 104,000 | +65,000 | 0.01% | 2,880,800 |
| 2025-01-08 | 2025-01-06 | 27.250 | 39,000 | +10,000 | 0.00% | 1,062,750 |
| 2025-01-07 | 2025-01-03 | 27.900 | 29,000 | -34,049 | 0.00% | 809,100 |
| 2025-01-06 | 2025-01-02 | 27.800 | 63,049 | +55,049 | 0.01% | 1,752,762 |
| 2025-01-03 | 2024-12-31 | 28.300 | 8,000 | -87,000 | 0.00% | 226,400 |
| 2025-01-02 | 2024-12-27 | 28.100 | 95,000 | +95,000 | 0.01% | 2,669,500 |
| 2024-12-30 | 2024-12-24 | 29.000 | 0 | -11,000 | ||
| 2024-12-27 | 2024-12-20 | 28.600 | 11,000 | -18,000 | 0.00% | 314,600 |
| 2024-12-20 | 2024-12-18 | 28.100 | 29,000 | -68,010 | 0.00% | 814,900 |
| 2024-12-19 | 2024-12-17 | 27.500 | 97,010 | +50,010 | 0.01% | 2,667,775 |
| 2024-12-18 | 2024-12-16 | 27.600 | 47,000 | -6,030 | 0.01% | 1,297,200 |
| 2024-12-17 | 2024-12-13 | 27.450 | 53,030 | -67,958 | 0.01% | 1,455,674 |
| 2024-12-16 | 2024-12-12 | 27.650 | 120,988 | -349,282 | 0.01% | 3,345,318 |
| 2024-12-13 | 2024-12-11 | 27.450 | 470,270 | +7,270 | 0.05% | 12,908,912 |
| 2024-12-12 | 2024-12-10 | 27.000 | 463,000 | +347,270 | 0.05% | 12,501,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 115,730 | -26,470 | 0.01% | 3,309,878 |
| 2024-12-10 | 2024-12-06 | 27.500 | 142,200 | -27,200 | 0.02% | 3,910,500 |
| 2024-12-09 | 2024-12-05 | 27.800 | 169,400 | +143,400 | 0.02% | 4,709,320 |
| 2024-12-06 | 2024-12-04 | 27.500 | 26,000 | -124,000 | 0.00% | 715,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 150,000 | +15,000 | 0.02% | 4,035,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 135,000 | +100,000 | 0.02% | 3,658,500 |
| 2024-12-03 | 2024-11-29 | 25.150 | 35,000 | -15,000 | 0.00% | 880,250 |
| 2024-12-02 | 2024-11-28 | 24.400 | 50,000 | +18,000 | 0.01% | 1,220,000 |
| 2024-11-29 | 2024-11-27 | 24.850 | 32,000 | +16,000 | 0.00% | 795,200 |
| 2024-11-28 | 2024-11-26 | 23.600 | 16,000 | -48,000 | 0.00% | 377,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 64,000 | -4,000 | 0.01% | 1,504,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 68,000 | -91,825 | 0.01% | 1,601,400 |
| 2024-11-25 | 2024-11-21 | 24.000 | 159,825 | -102,355 | 0.02% | 3,835,800 |
| 2024-11-22 | 2024-11-20 | 24.250 | 262,180 | -154,820 | 0.03% | 6,357,865 |
| 2024-11-21 | 2024-11-19 | 24.650 | 417,000 | +253,000 | 0.05% | 10,279,050 |
| 2024-11-20 | 2024-11-18 | 24.450 | 164,000 | +144,000 | 0.02% | 4,009,800 |
| 2024-11-19 | 2024-11-15 | 25.250 | 20,000 | +15,000 | 0.00% | 505,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 5,000 | -4,000 | 0.00% | 127,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 9,000 | +5,000 | 0.00% | 239,850 |
| 2024-11-14 | 2024-11-12 | 26.050 | 4,000 | -404,000 | 0.00% | 104,200 |
| 2024-11-13 | 2024-11-11 | 26.200 | 408,000 | -23,600 | 0.05% | 10,689,600 |
| 2024-11-12 | 2024-11-08 | 26.150 | 431,600 | +399,000 | 0.05% | 11,286,340 |
| 2024-11-11 | 2024-11-07 | 27.800 | 32,600 | -1,229,400 | 0.00% | 906,280 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,262,000 | -27,690 | 0.15% | 34,831,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 1,289,690 | +1,245,000 | 0.15% | 34,434,723 |
| 2024-11-06 | 2024-11-04 | 23.450 | 44,690 | -178,310 | 0.01% | 1,047,980 |
| 2024-11-05 | 2024-11-01 | 23.350 | 223,000 | -153,743 | 0.03% | 5,207,050 |
| 2024-11-04 | 2024-10-31 | 24.100 | 376,743 | -449,017 | 0.04% | 9,079,506 |
| 2024-11-01 | 2024-10-30 | 23.150 | 825,760 | +99,000 | 0.10% | 19,116,344 |
| 2024-10-31 | 2024-10-29 | 23.150 | 726,760 | +531,760 | 0.08% | 16,824,494 |
| 2024-10-30 | 2024-10-28 | 21.350 | 195,000 | +64,000 | 0.02% | 4,163,250 |
| 2024-10-29 | 2024-10-25 | 20.650 | 131,000 | +64,000 | 0.02% | 2,705,150 |
| 2024-10-28 | 2024-10-24 | 21.200 | 67,000 | -73,020 | 0.01% | 1,420,400 |
| 2024-10-25 | 2024-10-23 | 22.350 | 140,020 | -139,980 | 0.02% | 3,129,447 |
| 2024-10-24 | 2024-10-22 | 22.150 | 280,000 | -71,000 | 0.03% | 6,202,000 |
| 2024-10-23 | 2024-10-21 | 22.950 | 351,000 | +188,000 | 0.04% | 8,055,450 |
| 2024-10-22 | 2024-10-18 | 22.100 | 163,000 | +135,000 | 0.02% | 3,602,300 |
| 2024-10-21 | 2024-10-17 | 21.600 | 28,000 | -45,000 | 0.00% | 604,800 |
| 2024-10-18 | 2024-10-16 | 21.750 | 73,000 | +73,000 | 0.01% | 1,587,750 |
| 2024-10-17 | 2024-10-15 | 21.250 | 0 | -31,000 | ||
| 2024-10-16 | 2024-10-14 | 22.900 | 31,000 | -32,000 | 0.00% | 709,900 |
| 2024-10-15 | 2024-10-10 | 23.550 | 63,000 | -21,880 | 0.01% | 1,483,650 |
| 2024-10-14 | 2024-10-09 | 23.500 | 84,880 | -348,140 | 0.01% | 1,994,680 |
| 2024-10-10 | 2024-10-08 | 22.750 | 433,020 | -337,000 | 0.05% | 9,851,205 |
| 2024-10-09 | 2024-10-07 | 24.500 | 770,020 | +402,390 | 0.09% | 18,865,490 |
| 2024-10-08 | 2024-10-04 | 22.600 | 367,630 | -146,390 | 0.04% | 8,308,438 |
| 2024-10-07 | 2024-10-03 | 22.250 | 514,020 | +8,290 | 0.06% | 11,436,945 |
| 2024-10-04 | 2024-10-02 | 23.200 | 505,730 | +354,730 | 0.06% | 11,732,936 |
| 2024-10-03 | 2024-09-30 | 22.650 | 151,000 | -161,440 | 0.02% | 3,420,150 |
| 2024-10-02 | 2024-09-27 | 23.000 | 312,440 | -12,260 | 0.04% | 7,186,120 |
| 2024-09-30 | 2024-09-26 | 22.350 | 324,700 | +161,000 | 0.04% | 7,257,045 |
| 2024-09-27 | 2024-09-25 | 21.350 | 163,700 | +117,100 | 0.02% | 3,494,995 |
| 2024-09-26 | 2024-09-24 | 22.050 | 46,600 | -71,000 | 0.01% | 1,027,530 |
| 2024-09-25 | 2024-09-23 | 21.350 | 117,600 | -2,068 | 0.01% | 2,510,760 |
| 2024-09-24 | 2024-09-20 | 21.600 | 119,668 | +29,744 | 0.01% | 2,584,829 |
| 2024-09-23 | 2024-09-19 | 20.850 | 89,924 | -116,000 | 0.01% | 1,874,915 |
| 2024-09-20 | 2024-09-17 | 20.000 | 205,924 | +75,444 | 0.02% | 4,118,480 |
| 2024-09-19 | 2024-09-16 | 20.550 | 130,480 | +13,000 | 0.02% | 2,681,364 |
| 2024-09-17 | 2024-09-13 | 20.850 | 117,480 | +63,000 | 0.01% | 2,449,458 |
| 2024-09-16 | 2024-09-12 | 21.000 | 54,480 | -65,520 | 0.01% | 1,144,080 |
| 2024-09-13 | 2024-09-11 | 21.250 | 120,000 | -18,710 | 0.01% | 2,550,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 138,710 | +46,710 | 0.02% | 2,857,426 |
| 2024-09-11 | 2024-09-09 | 20.900 | 92,000 | +7,600 | 0.01% | 1,922,800 |
| 2024-09-10 | 2024-09-05 | 21.500 | 84,400 | -14,600 | 0.01% | 1,814,600 |
| 2024-09-09 | 2024-09-04 | 22.000 | 99,000 | +36,670 | 0.01% | 2,178,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 62,330 | -67,670 | 0.01% | 1,402,425 |
| 2024-09-04 | 2024-09-02 | 22.600 | 130,000 | -126,000 | 0.02% | 2,938,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 256,000 | +137,000 | 0.03% | 5,875,200 |
| 2024-09-02 | 2024-08-29 | 22.450 | 119,000 | +92,726 | 0.01% | 2,671,550 |
| 2024-08-30 | 2024-08-28 | 22.100 | 26,274 | +22,000 | 0.00% | 580,655 |
| 2024-08-29 | 2024-08-27 | 22.250 | 4,274 | -28,400 | 0.00% | 95,096 |
| 2024-08-28 | 2024-08-26 | 22.950 | 32,674 | -87,720 | 0.00% | 749,868 |
| 2024-08-27 | 2024-08-23 | 22.900 | 120,394 | -794,606 | 0.01% | 2,757,023 |
| 2024-08-26 | 2024-08-22 | 23.200 | 915,000 | +9,000 | 0.11% | 21,228,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 906,000 | -35,000 | 0.11% | 21,109,800 |
| 2024-08-22 | 2024-08-20 | 22.550 | 941,000 | -73,000 | 0.11% | 21,219,550 |
| 2024-08-21 | 2024-08-19 | 22.550 | 1,014,000 | -63,000 | 0.12% | 22,865,700 |
| 2024-08-20 | 2024-08-16 | 23.450 | 1,077,000 | +505,022 | 0.13% | 25,255,650 |
| 2024-08-19 | 2024-08-15 | 21.150 | 571,978 | +436,668 | 0.07% | 12,097,335 |
| 2024-08-16 | 2024-08-14 | 21.350 | 135,310 | -24,690 | 0.02% | 2,888,868 |
| 2024-08-15 | 2024-08-13 | 21.450 | 160,000 | -23,000 | 0.02% | 3,432,000 |
| 2024-08-14 | 2024-08-12 | 21.000 | 183,000 | +78,000 | 0.02% | 3,843,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 105,000 | +90,000 | 0.01% | 2,231,250 |
| 2024-08-12 | 2024-08-08 | 20.850 | 15,000 | -25,752 | 0.00% | 312,750 |
| 2024-08-09 | 2024-08-07 | 20.550 | 40,752 | -328,168 | 0.00% | 837,454 |
| 2024-08-08 | 2024-08-06 | 19.560 | 368,920 | -6,520 | 0.04% | 7,216,075 |
| 2024-08-07 | 2024-08-05 | 19.120 | 375,440 | +331,000 | 0.04% | 7,178,413 |
| 2024-08-06 | 2024-08-02 | 20.250 | 44,440 | -175,560 | 0.01% | 899,910 |
| 2024-08-05 | 2024-08-01 | 20.950 | 220,000 | -5,000 | 0.03% | 4,609,000 |
| 2024-08-02 | 2024-07-31 | 21.400 | 225,000 | +81,000 | 0.03% | 4,815,000 |
| 2024-08-01 | 2024-07-30 | 20.450 | 144,000 | +65,000 | 0.02% | 2,944,800 |
| 2024-07-31 | 2024-07-29 | 21.300 | 79,000 | +10,000 | 0.01% | 1,682,700 |
| 2024-07-30 | 2024-07-26 | 20.900 | 69,000 | -1,000 | 0.01% | 1,442,100 |
| 2024-07-29 | 2024-07-25 | 20.300 | 70,000 | -17,049 | 0.01% | 1,421,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 87,049 | -399,581 | 0.01% | 1,919,430 |
| 2024-07-25 | 2024-07-23 | 22.800 | 486,630 | -171,370 | 0.06% | 11,095,164 |
| 2024-07-24 | 2024-07-22 | 23.250 | 658,000 | +413,000 | 0.08% | 15,298,500 |
| 2024-07-23 | 2024-07-19 | 23.500 | 245,000 | +159,090 | 0.03% | 5,757,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 85,910 | -326,090 | 0.01% | 2,010,294 |
| 2024-07-19 | 2024-07-17 | 23.400 | 412,000 | -42,000 | 0.05% | 9,640,800 |
| 2024-07-18 | 2024-07-16 | 25.150 | 454,000 | +405,000 | 0.05% | 11,418,100 |
| 2024-07-17 | 2024-07-15 | 23.900 | 49,000 | -66,000 | 0.01% | 1,171,100 |
| 2024-07-16 | 2024-07-12 | 25.000 | 115,000 | +32,000 | 0.01% | 2,875,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 83,000 | -74,800 | 0.01% | 2,087,450 |
| 2024-07-12 | 2024-07-10 | 24.350 | 157,800 | +22,000 | 0.02% | 3,842,430 |
| 2024-07-11 | 2024-07-09 | 24.350 | 135,800 | +52,000 | 0.02% | 3,306,730 |
| 2024-07-10 | 2024-07-08 | 22.750 | 83,800 | +29,000 | 0.01% | 1,906,450 |
| 2024-07-09 | 2024-07-05 | 23.400 | 54,800 | -30,200 | 0.01% | 1,282,320 |
| 2024-07-08 | 2024-07-04 | 23.500 | 85,000 | +32,260 | 0.01% | 1,997,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 52,740 | -490,060 | 0.01% | 1,244,664 |
| 2024-07-04 | 2024-07-02 | 23.100 | 542,800 | +14,170 | 0.06% | 12,538,680 |
| 2024-07-03 | 2024-06-28 | 24.550 | 528,630 | +403,630 | 0.06% | 12,977,866 |
| 2024-07-02 | 2024-06-27 | 23.350 | 125,000 | -12,000 | 0.01% | 2,918,750 |
| 2024-06-28 | 2024-06-26 | 22.650 | 137,000 | +130,000 | 0.02% | 3,103,050 |
| 2024-06-27 | 2024-06-25 | 22.750 | 7,000 | -188,000 | 0.00% | 159,250 |
| 2024-06-26 | 2024-06-24 | 23.000 | 195,000 | -43,000 | 0.02% | 4,485,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 238,000 | +227,000 | 0.03% | 5,509,700 |
| 2024-06-24 | 2024-06-20 | 24.000 | 11,000 | -8,680 | 0.00% | 264,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 19,680 | -473,320 | 0.00% | 466,416 |
| 2024-06-20 | 2024-06-18 | 24.400 | 493,000 | -143,386 | 0.06% | 12,029,200 |
| 2024-06-19 | 2024-06-17 | 24.150 | 636,386 | +481,000 | 0.07% | 15,368,722 |
| 2024-06-18 | 2024-06-14 | 22.300 | 155,386 | -143,614 | 0.02% | 3,465,108 |
| 2024-06-17 | 2024-06-13 | 21.750 | 299,000 | +95,000 | 0.03% | 6,503,250 |
| 2024-06-14 | 2024-06-12 | 20.800 | 204,000 | +117,900 | 0.02% | 4,243,200 |
| 2024-06-13 | 2024-06-11 | 20.300 | 86,100 | -101,801 | 0.01% | 1,747,830 |
| 2024-06-12 | 2024-06-07 | 20.650 | 187,901 | -17,441 | 0.02% | 3,880,156 |
| 2024-06-11 | 2024-06-06 | 22.600 | 205,342 | +146,000 | 0.02% | 4,640,729 |
| 2024-06-07 | 2024-06-05 | 21.850 | 59,342 | +10,342 | 0.01% | 1,296,623 |
| 2024-06-06 | 2024-06-04 | 21.950 | 49,000 | -38,000 | 0.01% | 1,075,550 |
| 2024-06-05 | 2024-06-03 | 21.600 | 87,000 | -2,000 | 0.01% | 1,879,200 |
| 2024-06-04 | 2024-05-31 | 21.250 | 89,000 | -119,454 | 0.01% | 1,891,250 |
| 2024-06-03 | 2024-05-30 | 22.000 | 208,454 | +25,000 | 0.02% | 4,585,988 |
| 2024-05-31 | 2024-05-29 | 21.150 | 183,454 | +41,602 | 0.02% | 3,880,052 |
| 2024-05-30 | 2024-05-28 | 21.350 | 141,852 | -40,928 | 0.02% | 3,028,540 |
| 2024-05-29 | 2024-05-27 | 21.100 | 182,780 | -115,100 | 0.02% | 3,856,658 |
| 2024-05-28 | 2024-05-24 | 20.900 | 297,880 | +222,000 | 0.03% | 6,225,692 |
| 2024-05-27 | 2024-05-23 | 21.300 | 75,880 | -871,220 | 0.01% | 1,616,244 |
| 2024-05-24 | 2024-05-22 | 21.750 | 947,100 | -21,077 | 0.11% | 20,599,425 |
| 2024-05-23 | 2024-05-21 | 20.500 | 968,177 | +840,725 | 0.11% | 19,847,628 |
| 2024-05-22 | 2024-05-20 | 19.580 | 127,452 | -507,038 | 0.01% | 2,495,510 |
| 2024-05-21 | 2024-05-17 | 19.380 | 634,490 | -719,510 | 0.07% | 12,296,416 |
| 2024-05-20 | 2024-05-16 | 19.860 | 1,354,000 | +437,900 | 0.16% | 26,890,440 |
| 2024-05-17 | 2024-05-14 | 19.060 | 916,100 | +123,100 | 0.11% | 17,460,866 |
| 2024-05-16 | 2024-05-13 | 18.860 | 793,000 | -48,000 | 0.09% | 14,955,980 |
| 2024-05-14 | 2024-05-10 | 18.900 | 841,000 | +832,000 | 0.10% | 15,894,900 |
| 2024-05-13 | 2024-05-09 | 18.940 | 9,000 | -32,623 | 0.00% | 170,460 |
| 2024-05-10 | 2024-05-08 | 18.300 | 41,623 | -952,677 | 0.00% | 761,701 |
| 2024-05-09 | 2024-05-07 | 19.460 | 994,300 | -324,480 | 0.12% | 19,349,078 |
| 2024-05-08 | 2024-05-06 | 19.620 | 1,318,780 | +966,000 | 0.15% | 25,874,464 |
| 2024-05-07 | 2024-05-03 | 18.380 | 352,780 | +181,790 | 0.04% | 6,484,096 |
| 2024-05-06 | 2024-05-02 | 17.940 | 170,990 | +11,900 | 0.02% | 3,067,561 |
| 2024-05-03 | 2024-04-30 | 17.880 | 159,090 | -118,810 | 0.02% | 2,844,529 |
| 2024-05-02 | 2024-04-29 | 17.800 | 277,900 | +11,900 | 0.03% | 4,946,620 |
| 2024-04-30 | 2024-04-26 | 17.540 | 266,000 | +179,000 | 0.03% | 4,665,640 |
| 2024-04-29 | 2024-04-25 | 17.180 | 87,000 | -42,560 | 0.01% | 1,494,660 |
| 2024-04-26 | 2024-04-24 | 17.260 | 129,560 | -89,840 | 0.02% | 2,236,206 |
| 2024-04-25 | 2024-04-23 | 17.040 | 219,400 | +18,400 | 0.03% | 3,738,576 |
| 2024-04-24 | 2024-04-22 | 16.300 | 201,000 | +95,474 | 0.02% | 3,276,300 |
| 2024-04-23 | 2024-04-19 | 15.480 | 105,526 | -4,000 | 0.01% | 1,633,542 |
| 2024-04-22 | 2024-04-18 | 16.420 | 109,526 | -87,200 | 0.01% | 1,798,417 |
| 2024-04-19 | 2024-04-17 | 16.360 | 196,726 | +67,000 | 0.02% | 3,218,437 |
| 2024-04-18 | 2024-04-16 | 16.120 | 129,726 | -94,000 | 0.02% | 2,091,183 |
| 2024-04-17 | 2024-04-15 | 16.800 | 223,726 | -31,000 | 0.03% | 3,758,597 |
| 2024-04-16 | 2024-04-12 | 16.800 | 254,726 | -3,000 | 0.03% | 4,279,397 |
| 2024-04-15 | 2024-04-11 | 17.060 | 257,726 | +176,200 | 0.03% | 4,396,806 |
| 2024-04-12 | 2024-04-10 | 16.960 | 81,526 | -238,000 | 0.01% | 1,382,681 |
| 2024-04-11 | 2024-04-09 | 17.340 | 319,526 | +9,000 | 0.04% | 5,540,581 |
| 2024-04-10 | 2024-04-08 | 16.880 | 310,526 | +247,000 | 0.04% | 5,241,679 |
| 2024-04-09 | 2024-04-05 | 16.840 | 63,526 | -33,200 | 0.01% | 1,069,778 |
| 2024-04-08 | 2024-04-03 | 17.280 | 96,726 | -266,374 | 0.01% | 1,671,425 |
| 2024-04-05 | 2024-04-02 | 18.460 | 363,100 | +19,000 | 0.04% | 6,702,826 |
| 2024-04-03 | 2024-03-28 | 18.720 | 344,100 | +288,500 | 0.04% | 6,441,552 |
| 2024-04-02 | 2024-03-27 | 17.700 | 55,600 | -113,890 | 0.01% | 984,120 |
| 2024-03-28 | 2024-03-26 | 17.760 | 169,490 | -608,354 | 0.02% | 3,010,142 |
| 2024-03-27 | 2024-03-25 | 18.340 | 777,844 | +115,494 | 0.09% | 14,265,659 |
| 2024-03-26 | 2024-03-22 | 18.480 | 662,350 | +322,450 | 0.08% | 12,240,228 |
| 2024-03-25 | 2024-03-21 | 17.580 | 339,900 | -3,000 | 0.04% | 5,975,442 |
| 2024-03-22 | 2024-03-20 | 17.880 | 342,900 | -15,100 | 0.04% | 6,131,052 |
| 2024-03-21 | 2024-03-19 | 17.600 | 358,000 | -366,000 | 0.04% | 6,300,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 724,000 | +239,000 | 0.08% | 12,525,200 |
| 2024-03-19 | 2024-03-15 | 16.100 | 485,000 | +292,000 | 0.06% | 7,808,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 193,000 | -66,030 | 0.02% | 3,091,860 |
| 2024-03-15 | 2024-03-13 | 16.900 | 259,030 | -10,000 | 0.03% | 4,377,607 |
| 2024-03-14 | 2024-03-12 | 16.440 | 269,030 | -88,970 | 0.03% | 4,422,853 |
| 2024-03-13 | 2024-03-11 | 16.740 | 358,000 | -5,000 | 0.04% | 5,992,920 |
| 2024-03-12 | 2024-03-08 | 16.760 | 363,000 | +104,270 | 0.04% | 6,083,880 |
| 2024-03-11 | 2024-03-07 | 16.700 | 258,730 | +50,700 | 0.03% | 4,320,791 |
| 2024-03-08 | 2024-03-06 | 17.440 | 208,030 | +14,000 | 0.02% | 3,628,043 |
| 2024-03-07 | 2024-03-05 | 18.400 | 194,030 | +403 | 0.02% | 3,570,152 |
| 2024-03-06 | 2024-03-04 | 18.980 | 193,627 | -115,981 | 0.02% | 3,675,040 |
| 2024-03-05 | 2024-03-01 | 18.920 | 309,608 | -237,354 | 0.04% | 5,857,783 |
| 2024-03-04 | 2024-02-29 | 18.320 | 546,962 | +142,000 | 0.06% | 10,020,344 |
| 2024-03-01 | 2024-02-28 | 18.600 | 404,962 | -60,798 | 0.05% | 7,532,293 |
| 2024-02-29 | 2024-02-27 | 18.560 | 465,760 | +57,000 | 0.05% | 8,644,506 |
| 2024-02-28 | 2024-02-26 | 18.700 | 408,760 | +25,730 | 0.05% | 7,643,812 |
| 2024-02-27 | 2024-02-23 | 17.700 | 383,030 | -140,901 | 0.04% | 6,779,631 |
| 2024-02-26 | 2024-02-22 | 17.080 | 523,931 | +176,000 | 0.06% | 8,948,741 |
| 2024-02-23 | 2024-02-21 | 17.620 | 347,931 | -2,000 | 0.04% | 6,130,544 |
| 2024-02-22 | 2024-02-20 | 16.540 | 349,931 | -4,000 | 0.04% | 5,787,859 |
| 2024-02-21 | 2024-02-19 | 17.280 | 353,931 | +67,000 | 0.04% | 6,115,928 |
| 2024-02-20 | 2024-02-16 | 17.840 | 286,931 | -102,789 | 0.03% | 5,118,849 |
| 2024-02-19 | 2024-02-15 | 17.720 | 389,720 | +54,000 | 0.05% | 6,905,838 |
| 2024-02-16 | 2024-02-14 | 17.540 | 335,720 | -272,280 | 0.04% | 5,888,529 |
| 2024-02-15 | 2024-02-09 | 18.260 | 608,000 | -300,000 | 0.07% | 11,102,080 |
| 2024-02-14 | 2024-02-07 | 17.180 | 908,000 | +284,000 | 0.11% | 15,599,440 |
| 2024-02-08 | 2024-02-06 | 17.120 | 624,000 | +322,000 | 0.07% | 10,682,880 |
| 2024-02-07 | 2024-02-05 | 16.280 | 302,000 | -333,884 | 0.04% | 4,916,560 |
| 2024-02-06 | 2024-02-02 | 15.900 | 635,884 | +306,000 | 0.07% | 10,110,556 |
| 2024-02-05 | 2024-02-01 | 16.580 | 329,884 | -50,116 | 0.04% | 5,469,477 |
| 2024-02-02 | 2024-01-31 | 16.000 | 380,000 | -434,400 | 0.04% | 6,080,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 814,400 | -31,000 | 0.10% | 13,633,056 |
| 2024-01-31 | 2024-01-29 | 17.860 | 845,400 | +110,000 | 0.10% | 15,098,844 |
| 2024-01-30 | 2024-01-26 | 17.320 | 735,400 | +90,400 | 0.09% | 12,737,128 |
| 2024-01-29 | 2024-01-25 | 18.880 | 645,000 | +2,870 | 0.08% | 12,177,600 |
| 2024-01-26 | 2024-01-24 | 18.960 | 642,130 | +132,000 | 0.08% | 12,174,785 |
| 2024-01-25 | 2024-01-23 | 18.340 | 510,130 | -5,000 | 0.06% | 9,355,784 |
| 2024-01-24 | 2024-01-22 | 17.980 | 515,130 | -365,870 | 0.06% | 9,262,037 |
| 2024-01-23 | 2024-01-19 | 18.720 | 881,000 | +61,000 | 0.10% | 16,492,320 |
| 2024-01-22 | 2024-01-18 | 18.260 | 820,000 | +441,000 | 0.10% | 14,973,200 |
| 2024-01-19 | 2024-01-17 | 18.480 | 379,000 | +2,000 | 0.04% | 7,003,920 |
| 2024-01-18 | 2024-01-16 | 20.350 | 377,000 | +14,000 | 0.04% | 7,671,950 |
| 2024-01-17 | 2024-01-15 | 20.450 | 363,000 | +22,000 | 0.04% | 7,423,350 |
| 2024-01-16 | 2024-01-12 | 20.700 | 341,000 | -2,000 | 0.04% | 7,058,700 |
| 2024-01-15 | 2024-01-11 | 21.350 | 343,000 | -22,130 | 0.04% | 7,323,050 |
| 2024-01-12 | 2024-01-10 | 20.650 | 365,130 | -130,470 | 0.04% | 7,539,934 |
| 2024-01-11 | 2024-01-09 | 20.600 | 495,600 | +131,201 | 0.06% | 10,209,360 |
| 2024-01-10 | 2024-01-08 | 20.500 | 364,399 | +134,000 | 0.04% | 7,470,180 |
| 2024-01-09 | 2024-01-05 | 21.350 | 230,399 | -43,000 | 0.03% | 4,919,019 |
| 2024-01-08 | 2024-01-04 | 21.950 | 273,399 | +85,000 | 0.03% | 6,001,108 |
| 2024-01-05 | 2024-01-03 | 21.400 | 188,399 | -280,249 | 0.02% | 4,031,739 |
| 2024-01-04 | 2024-01-02 | 22.800 | 468,648 | -85,632 | 0.05% | 10,685,174 |
| 2024-01-03 | 2023-12-29 | 23.050 | 554,280 | +380,000 | 0.06% | 12,776,154 |
| 2024-01-02 | 2023-12-28 | 21.600 | 174,280 | +44,280 | 0.02% | 3,764,448 |
| 2023-12-29 | 2023-12-27 | 21.500 | 130,000 | +50,000 | 0.02% | 2,795,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 80,000 | +76,000 | 0.01% | 1,684,000 |
| 2023-12-27 | 2023-12-21 | 21.600 | 4,000 | -82,000 | 0.00% | 86,400 |
| 2023-12-22 | 2023-12-20 | 21.750 | 86,000 | -118,116 | 0.01% | 1,870,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 204,116 | -176,764 | 0.02% | 4,470,140 |
| 2023-12-20 | 2023-12-18 | 21.000 | 380,880 | -95,000 | 0.04% | 7,998,480 |
| 2023-12-19 | 2023-12-15 | 22.250 | 475,880 | +302,000 | 0.06% | 10,588,330 |
| 2023-12-18 | 2023-12-14 | 21.750 | 173,880 | -649,120 | 0.02% | 3,781,890 |
| 2023-12-15 | 2023-12-13 | 20.750 | 823,000 | +88,000 | 0.10% | 17,077,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 735,000 | -138,000 | 0.09% | 15,251,250 |
| 2023-12-13 | 2023-12-11 | 19.860 | 873,000 | +9,000 | 0.10% | 17,337,780 |
| 2023-12-12 | 2023-12-08 | 19.340 | 864,000 | -47,000 | 0.10% | 16,709,760 |
| 2023-12-11 | 2023-12-07 | 19.360 | 911,000 | +837,000 | 0.11% | 17,636,960 |
| 2023-12-08 | 2023-12-06 | 19.400 | 74,000 | +55,000 | 0.01% | 1,435,600 |
| 2023-12-06 | 2023-12-04 | 19.200 | 19,000 | -28,000 | 0.00% | 364,800 |
| 2023-12-05 | 2023-12-01 | 20.000 | 47,000 | -58,523 | 0.01% | 940,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 105,523 | -521,915 | 0.01% | 2,072,472 |
| 2023-12-01 | 2023-11-29 | 19.980 | 627,438 | +26,850 | 0.07% | 12,536,211 |
| 2023-11-30 | 2023-11-28 | 20.850 | 600,588 | +451,000 | 0.07% | 12,522,260 |
| 2023-11-29 | 2023-11-27 | 20.050 | 149,588 | -155,340 | 0.02% | 2,999,239 |
| 2023-11-28 | 2023-11-24 | 19.600 | 304,928 | +105,000 | 0.04% | 5,976,589 |
| 2023-11-27 | 2023-11-23 | 19.620 | 199,928 | +141,000 | 0.02% | 3,922,587 |
| 2023-11-24 | 2023-11-22 | 19.240 | 58,928 | -172,561 | 0.01% | 1,133,775 |
| 2023-11-23 | 2023-11-21 | 19.960 | 231,489 | -70,000 | 0.03% | 4,620,520 |
| 2023-11-22 | 2023-11-20 | 20.000 | 301,489 | +33,000 | 0.04% | 6,029,780 |
| 2023-11-21 | 2023-11-17 | 20.000 | 268,489 | +136,000 | 0.03% | 5,369,780 |
| 2023-11-20 | 2023-11-16 | 19.420 | 132,489 | -39,000 | 0.02% | 2,572,936 |
| 2023-11-17 | 2023-11-15 | 19.160 | 171,489 | -750,000 | 0.02% | 3,285,729 |
| 2023-11-16 | 2023-11-14 | 18.840 | 921,489 | -28,300 | 0.11% | 17,360,853 |
| 2023-11-15 | 2023-11-13 | 18.560 | 949,789 | -236,700 | 0.11% | 17,628,084 |
| 2023-11-14 | 2023-11-10 | 18.140 | 1,186,489 | -593,000 | 0.14% | 21,522,910 |
| 2023-11-13 | 2023-11-09 | 17.740 | 1,779,489 | +233,455 | 0.21% | 31,568,135 |
| 2023-11-10 | 2023-11-08 | 18.560 | 1,546,034 | -55,275 | 0.18% | 28,694,391 |
| 2023-11-09 | 2023-11-07 | 19.360 | 1,601,309 | -137,000 | 0.19% | 31,001,342 |
| 2023-11-08 | 2023-11-06 | 19.320 | 1,738,309 | -61,580 | 0.20% | 33,584,130 |
| 2023-11-07 | 2023-11-03 | 18.680 | 1,799,889 | +237,000 | 0.21% | 33,621,927 |
| 2023-11-06 | 2023-11-02 | 18.200 | 1,562,889 | +93,000 | 0.18% | 28,444,580 |
| 2023-11-03 | 2023-11-01 | 18.600 | 1,469,889 | -63,781 | 0.17% | 27,339,935 |
| 2023-11-02 | 2023-10-31 | 18.760 | 1,533,670 | -191,819 | 0.18% | 28,771,649 |
| 2023-11-01 | 2023-10-30 | 19.400 | 1,725,489 | +31,000 | 0.20% | 33,474,487 |
| 2023-10-31 | 2023-10-27 | 18.220 | 1,694,489 | +120,000 | 0.20% | 30,873,590 |
| 2023-10-30 | 2023-10-26 | 18.020 | 1,574,489 | -139,000 | 0.19% | 28,372,292 |
| 2023-10-27 | 2023-10-25 | 17.980 | 1,713,489 | +260,000 | 0.20% | 30,808,532 |
| 2023-10-26 | 2023-10-24 | 17.160 | 1,453,489 | +194,000 | 0.17% | 24,941,871 |
| 2023-10-25 | 2023-10-20 | 17.240 | 1,259,489 | -128,000 | 0.15% | 21,713,590 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,387,489 | +45,000 | 0.16% | 23,420,814 |
| 2023-10-20 | 2023-10-18 | 16.440 | 1,342,489 | +123,000 | 0.16% | 22,070,519 |
| 2023-10-19 | 2023-10-17 | 16.520 | 1,219,489 | -136,348 | 0.14% | 20,145,958 |
| 2023-10-18 | 2023-10-16 | 17.300 | 1,355,837 | -90 | 0.16% | 23,455,980 |
| 2023-10-17 | 2023-10-13 | 17.580 | 1,355,927 | +11,078 | 0.16% | 23,837,197 |
| 2023-10-16 | 2023-10-12 | 17.860 | 1,344,849 | +109,000 | 0.16% | 24,019,003 |
| 2023-10-13 | 2023-10-11 | 16.900 | 1,235,849 | +509,270 | 0.15% | 20,885,848 |
| 2023-10-12 | 2023-10-10 | 15.800 | 726,579 | +504,960 | 0.09% | 11,479,948 |
| 2023-10-11 | 2023-10-09 | 15.040 | 221,619 | +97,000 | 0.03% | 3,333,150 |
| 2023-10-10 | 2023-10-06 | 14.920 | 124,619 | +90,000 | 0.01% | 1,859,315 |
| 2023-10-09 | 2023-10-05 | 14.600 | 34,619 | -17,230 | 0.00% | 505,437 |
| 2023-10-06 | 2023-10-04 | 15.160 | 51,849 | -55,220 | 0.01% | 786,031 |
| 2023-10-05 | 2023-10-03 | 15.500 | 107,069 | +25,940 | 0.01% | 1,659,570 |
| 2023-10-04 | 2023-09-29 | 15.620 | 81,129 | +20,220 | 0.01% | 1,267,235 |
| 2023-10-03 | 2023-09-28 | 15.380 | 60,909 | -58,000 | 0.01% | 936,780 |
| 2023-09-29 | 2023-09-27 | 15.980 | 118,909 | +8,000 | 0.01% | 1,900,166 |
| 2023-09-28 | 2023-09-26 | 16.220 | 110,909 | -6,620 | 0.01% | 1,798,944 |
| 2023-09-27 | 2023-09-25 | 16.000 | 117,529 | -72,380 | 0.01% | 1,880,464 |
| 2023-09-26 | 2023-09-22 | 16.280 | 189,909 | -42,342 | 0.02% | 3,091,719 |
| 2023-09-25 | 2023-09-21 | 14.980 | 232,251 | -53,696 | 0.03% | 3,479,120 |
| 2023-09-22 | 2023-09-20 | 14.480 | 285,947 | +98,961 | 0.03% | 4,140,513 |
| 2023-09-21 | 2023-09-19 | 14.420 | 186,986 | -64,823 | 0.02% | 2,696,338 |
| 2023-09-20 | 2023-09-18 | 14.680 | 251,809 | +73,000 | 0.03% | 3,696,556 |
| 2023-09-19 | 2023-09-15 | 14.880 | 178,809 | +17,900 | 0.02% | 2,660,678 |
| 2023-09-18 | 2023-09-14 | 14.320 | 160,909 | -107,988 | 0.02% | 2,304,217 |
| 2023-09-15 | 2023-09-13 | 14.160 | 268,897 | +125,988 | 0.03% | 3,807,582 |
| 2023-09-14 | 2023-09-12 | 14.920 | 142,909 | -51,000 | 0.02% | 2,132,202 |
| 2023-09-13 | 2023-09-11 | 14.700 | 193,909 | +131,000 | 0.02% | 2,850,462 |
| 2023-09-12 | 2023-09-07 | 14.420 | 62,909 | -17,000 | 0.01% | 907,148 |
| 2023-09-11 | 2023-09-06 | 15.500 | 79,909 | +10,000 | 0.01% | 1,238,590 |
| 2023-09-07 | 2023-09-05 | 15.320 | 69,909 | +57,000 | 0.01% | 1,071,006 |
| 2023-09-06 | 2023-09-04 | 15.440 | 12,909 | -4,690 | 0.00% | 199,315 |
| 2023-09-05 | 2023-08-31 | 15.460 | 17,599 | -122,000 | 0.00% | 272,081 |
| 2023-09-04 | 2023-08-30 | 15.200 | 139,599 | -283,520 | 0.02% | 2,121,905 |
| 2023-08-31 | 2023-08-29 | 15.040 | 423,119 | +120,000 | 0.05% | 6,363,710 |
| 2023-08-30 | 2023-08-28 | 14.540 | 303,119 | +154,000 | 0.04% | 4,407,350 |
| 2023-08-29 | 2023-08-25 | 14.220 | 149,119 | -178,000 | 0.02% | 2,120,472 |
| 2023-08-28 | 2023-08-24 | 14.700 | 327,119 | +35,210 | 0.04% | 4,808,649 |
| 2023-08-25 | 2023-08-23 | 14.640 | 291,909 | -32,200 | 0.03% | 4,273,548 |
| 2023-08-24 | 2023-08-22 | 14.440 | 324,109 | +284,000 | 0.04% | 4,680,134 |
| 2023-08-23 | 2023-08-21 | 13.680 | 40,109 | -654,044 | 0.00% | 548,691 |
| 2023-08-22 | 2023-08-18 | 13.640 | 694,153 | -293,000 | 0.08% | 9,468,247 |
| 2023-08-21 | 2023-08-17 | 14.020 | 987,153 | +251,034 | 0.12% | 13,839,885 |
| 2023-08-18 | 2023-08-16 | 13.900 | 736,119 | +48,210 | 0.09% | 10,232,054 |
| 2023-08-17 | 2023-08-15 | 13.900 | 687,909 | +430,000 | 0.08% | 9,561,935 |
| 2023-08-16 | 2023-08-14 | 13.680 | 257,909 | -64,000 | 0.03% | 3,528,195 |
| 2023-08-15 | 2023-08-11 | 13.400 | 321,909 | -40,595 | 0.04% | 4,313,581 |
| 2023-08-14 | 2023-08-10 | 12.920 | 362,504 | +170,400 | 0.04% | 4,683,552 |
| 2023-08-11 | 2023-08-09 | 13.160 | 192,104 | -41,000 | 0.02% | 2,528,089 |
| 2023-08-10 | 2023-08-08 | 13.300 | 233,104 | -79,392 | 0.03% | 3,100,283 |
| 2023-08-09 | 2023-08-07 | 13.680 | 312,496 | -421,700 | 0.04% | 4,274,945 |
| 2023-08-08 | 2023-08-04 | 13.640 | 734,196 | +46,000 | 0.09% | 10,014,433 |
| 2023-08-07 | 2023-08-03 | 14.020 | 688,196 | +358,000 | 0.08% | 9,648,508 |
| 2023-08-04 | 2023-08-02 | 14.000 | 330,196 | +124,013 | 0.04% | 4,622,744 |
| 2023-08-03 | 2023-08-01 | 14.520 | 206,183 | -50,913 | 0.02% | 2,993,777 |
| 2023-08-02 | 2023-07-31 | 14.520 | 257,096 | -92,100 | 0.03% | 3,733,034 |
| 2023-08-01 | 2023-07-28 | 14.340 | 349,196 | +78,240 | 0.04% | 5,007,471 |
| 2023-07-31 | 2023-07-27 | 13.600 | 270,956 | +79,000 | 0.03% | 3,685,002 |
| 2023-07-28 | 2023-07-26 | 13.500 | 191,956 | +66,556 | 0.02% | 2,591,406 |
| 2023-07-27 | 2023-07-25 | 13.900 | 125,400 | -96,000 | 0.01% | 1,743,060 |
| 2023-07-26 | 2023-07-24 | 13.480 | 221,400 | -22,000 | 0.03% | 2,984,472 |
| 2023-07-25 | 2023-07-21 | 13.700 | 243,400 | +5,470 | 0.03% | 3,334,580 |
| 2023-07-24 | 2023-07-20 | 13.900 | 237,930 | -111,902 | 0.03% | 3,307,227 |
| 2023-07-21 | 2023-07-19 | 15.140 | 349,832 | -140,768 | 0.04% | 5,296,456 |
| 2023-07-20 | 2023-07-18 | 15.520 | 490,600 | +126,432 | 0.06% | 7,614,112 |
| 2023-07-19 | 2023-07-14 | 15.320 | 364,168 | -109,000 | 0.04% | 5,579,054 |
| 2023-07-18 | 2023-07-13 | 15.900 | 473,168 | +240,568 | 0.06% | 7,523,371 |
| 2023-07-14 | 2023-07-12 | 15.320 | 232,600 | +6,800 | 0.03% | 3,563,432 |
| 2023-07-13 | 2023-07-11 | 15.700 | 225,800 | -15,000 | 0.03% | 3,545,060 |
| 2023-07-12 | 2023-07-10 | 15.500 | 240,800 | -66,080 | 0.03% | 3,732,400 |
| 2023-07-11 | 2023-07-07 | 15.280 | 306,880 | +14,000 | 0.04% | 4,689,126 |
| 2023-07-10 | 2023-07-06 | 15.740 | 292,880 | -329,120 | 0.03% | 4,609,931 |
| 2023-07-07 | 2023-07-05 | 16.000 | 622,000 | -55,000 | 0.07% | 9,952,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 677,000 | +403,444 | 0.08% | 10,994,480 |
| 2023-07-05 | 2023-07-03 | 16.020 | 273,556 | -17,000 | 0.03% | 4,382,367 |
| 2023-07-04 | 2023-06-30 | 14.480 | 290,556 | -110,000 | 0.03% | 4,207,251 |
| 2023-07-03 | 2023-06-29 | 14.420 | 400,556 | +141,000 | 0.05% | 5,776,018 |
| 2023-06-30 | 2023-06-28 | 14.700 | 259,556 | +52,600 | 0.03% | 3,815,473 |
| 2023-06-29 | 2023-06-27 | 15.380 | 206,956 | -69,231 | 0.02% | 3,182,983 |
| 2023-06-28 | 2023-06-26 | 15.260 | 276,187 | -151,000 | 0.03% | 4,214,614 |
| 2023-06-27 | 2023-06-23 | 15.400 | 427,187 | -18,444 | 0.05% | 6,578,680 |
| 2023-06-26 | 2023-06-21 | 15.900 | 445,631 | +179,000 | 0.05% | 7,085,533 |
| 2023-06-23 | 2023-06-20 | 16.580 | 266,631 | -529,139 | 0.03% | 4,420,742 |
| 2023-06-21 | 2023-06-19 | 17.860 | 795,770 | -469,230 | 0.09% | 14,212,452 |
| 2023-06-20 | 2023-06-16 | 17.580 | 1,265,000 | +131,000 | 0.15% | 22,238,700 |
| 2023-06-19 | 2023-06-15 | 17.420 | 1,134,000 | -213,000 | 0.13% | 19,754,280 |
| 2023-06-16 | 2023-06-14 | 17.820 | 1,347,000 | -194,000 | 0.16% | 24,003,540 |
| 2023-06-15 | 2023-06-13 | 16.900 | 1,541,000 | +143,000 | 0.18% | 26,042,900 |
| 2023-06-14 | 2023-06-12 | 15.680 | 1,398,000 | +725,540 | 0.16% | 21,920,640 |
| 2023-06-13 | 2023-06-09 | 15.620 | 672,460 | -203,540 | 0.08% | 10,503,825 |
| 2023-06-12 | 2023-06-08 | 15.260 | 876,000 | -198,000 | 0.10% | 13,367,760 |
| 2023-06-09 | 2023-06-07 | 15.980 | 1,074,000 | +669,000 | 0.13% | 17,162,520 |
| 2023-06-08 | 2023-06-06 | 15.240 | 405,000 | +291,000 | 0.05% | 6,172,200 |
| 2023-06-07 | 2023-06-05 | 18.840 | 114,000 | -8,000 | 0.01% | 2,147,760 |
| 2023-06-06 | 2023-06-02 | 18.600 | 122,000 | -20,600 | 0.01% | 2,269,200 |
| 2023-06-05 | 2023-06-01 | 18.480 | 142,600 | +50,000 | 0.02% | 2,635,248 |
| 2023-06-02 | 2023-05-31 | 18.100 | 92,600 | +20,430 | 0.01% | 1,676,060 |
| 2023-06-01 | 2023-05-30 | 18.080 | 72,170 | -228,830 | 0.01% | 1,304,834 |
| 2023-05-31 | 2023-05-29 | 17.200 | 301,000 | +3,770 | 0.04% | 5,177,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 297,230 | -35,830 | 0.04% | 5,255,026 |
| 2023-05-29 | 2023-05-24 | 18.400 | 333,060 | +15,060 | 0.04% | 6,128,304 |
| 2023-05-25 | 2023-05-23 | 18.740 | 318,000 | +139,000 | 0.04% | 5,959,320 |
| 2023-05-24 | 2023-05-22 | 18.220 | 179,000 | -278,920 | 0.02% | 3,261,380 |
| 2023-05-23 | 2023-05-19 | 18.700 | 457,920 | -1,739,080 | 0.05% | 8,563,104 |
| 2023-05-22 | 2023-05-18 | 18.800 | 2,197,000 | +254,000 | 0.26% | 41,303,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 1,943,000 | +186,000 | 0.23% | 34,740,840 |
| 2023-05-18 | 2023-05-16 | 18.180 | 1,757,000 | -293,000 | 0.21% | 31,942,260 |
| 2023-05-17 | 2023-05-15 | 17.100 | 2,050,000 | +101,000 | 0.24% | 35,055,000 |
| 2023-05-16 | 2023-05-12 | 16.740 | 1,949,000 | +1,621,000 | 0.23% | 32,626,260 |
| 2023-05-15 | 2023-05-11 | 16.360 | 328,000 | -176,000 | 0.04% | 5,366,080 |
| 2023-05-12 | 2023-05-10 | 16.220 | 504,000 | +260,000 | 0.06% | 8,174,880 |
| 2023-05-11 | 2023-05-09 | 15.140 | 244,000 | +93,590 | 0.03% | 3,694,160 |
| 2023-05-10 | 2023-05-08 | 14.900 | 150,410 | -89,590 | 0.02% | 2,241,109 |
| 2023-05-09 | 2023-05-05 | 15.040 | 240,000 | -34,000 | 0.03% | 3,609,600 |
| 2023-05-08 | 2023-05-04 | 14.640 | 274,000 | +93,000 | 0.03% | 4,011,360 |
| 2023-05-05 | 2023-05-03 | 14.640 | 181,000 | +23,405 | 0.02% | 2,649,840 |
| 2023-05-04 | 2023-05-02 | 15.180 | 157,595 | +6,395 | 0.02% | 2,392,292 |
| 2023-05-03 | 2023-04-28 | 15.120 | 151,200 | -16,000 | 0.02% | 2,286,144 |
| 2023-05-02 | 2023-04-27 | 14.940 | 167,200 | +29,755 | 0.02% | 2,497,968 |
| 2023-04-28 | 2023-04-26 | 14.840 | 137,445 | -8,567 | 0.02% | 2,039,684 |
| 2023-04-27 | 2023-04-25 | 15.160 | 146,012 | -132,000 | 0.02% | 2,213,542 |
| 2023-04-26 | 2023-04-24 | 15.800 | 278,012 | -80,388 | 0.03% | 4,392,590 |
| 2023-04-25 | 2023-04-21 | 16.000 | 358,400 | -6,600 | 0.04% | 5,734,400 |
| 2023-04-24 | 2023-04-20 | 16.480 | 365,000 | +56,320 | 0.04% | 6,015,200 |
| 2023-04-21 | 2023-04-19 | 17.200 | 308,680 | -50,380 | 0.04% | 5,309,296 |
| 2023-04-20 | 2023-04-18 | 17.600 | 359,060 | -86,940 | 0.04% | 6,319,456 |
| 2023-04-19 | 2023-04-17 | 17.100 | 446,000 | +254,000 | 0.05% | 7,626,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 192,000 | -54,000 | 0.02% | 3,459,840 |
| 2023-04-17 | 2023-04-13 | 19.660 | 246,000 | +1,000 | 0.03% | 4,836,360 |
| 2023-04-14 | 2023-04-12 | 18.900 | 245,000 | +99,000 | 0.03% | 4,630,500 |
| 2023-04-13 | 2023-04-11 | 18.800 | 146,000 | +17,000 | 0.02% | 2,744,800 |
| 2023-04-12 | 2023-04-06 | 18.580 | 129,000 | +44,000 | 0.02% | 2,396,820 |
| 2023-04-11 | 2023-04-04 | 18.540 | 85,000 | -136,910 | 0.01% | 1,575,900 |
| 2023-04-06 | 2023-04-03 | 18.180 | 221,910 | +88,910 | 0.03% | 4,034,324 |
| 2023-04-04 | 2023-03-31 | 18.780 | 133,000 | +48,000 | 0.02% | 2,497,740 |
| 2023-04-03 | 2023-03-30 | 18.660 | 85,000 | -11,794 | 0.01% | 1,586,100 |
| 2023-03-31 | 2023-03-29 | 18.980 | 96,794 | -60,346 | 0.01% | 1,837,150 |
| 2023-03-30 | 2023-03-28 | 18.980 | 157,140 | -1,857,860 | 0.02% | 2,982,517 |
| 2023-03-29 | 2023-03-27 | 19.980 | 2,015,000 | +45,120 | 0.24% | 40,259,700 |
| 2023-03-28 | 2023-03-24 | 19.600 | 1,969,880 | +1,839,880 | 0.23% | 38,609,648 |
| 2023-03-27 | 2023-03-23 | 17.460 | 130,000 | +22,000 | 0.02% | 2,269,800 |
| 2023-03-24 | 2023-03-22 | 16.580 | 108,000 | +35,850 | 0.01% | 1,790,640 |
| 2023-03-23 | 2023-03-21 | 16.560 | 72,150 | -158,000 | 0.01% | 1,194,804 |
| 2023-03-22 | 2023-03-20 | 16.160 | 230,150 | -40,850 | 0.03% | 3,719,224 |
| 2023-03-21 | 2023-03-17 | 16.600 | 271,000 | +235,000 | 0.03% | 4,498,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 36,000 | -46,740 | 0.00% | 568,080 |
| 2023-03-17 | 2023-03-15 | 16.900 | 82,740 | -505,260 | 0.01% | 1,398,306 |
| 2023-03-16 | 2023-03-14 | 16.580 | 588,000 | -46,000 | 0.07% | 9,749,040 |
| 2023-03-15 | 2023-03-13 | 17.000 | 634,000 | +558,000 | 0.08% | 10,778,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 76,000 | +11,037 | 0.01% | 1,150,640 |
| 2023-03-13 | 2023-03-09 | 16.100 | 64,963 | -53,507 | 0.01% | 1,045,904 |
| 2023-03-10 | 2023-03-08 | 15.040 | 118,470 | -221,980 | 0.01% | 1,781,789 |
| 2023-03-09 | 2023-03-07 | 15.360 | 340,450 | +30,000 | 0.04% | 5,229,312 |
| 2023-03-08 | 2023-03-06 | 15.480 | 310,450 | +146,000 | 0.04% | 4,805,766 |
| 2023-03-07 | 2023-03-03 | 14.300 | 164,450 | +90,000 | 0.02% | 2,351,635 |
| 2023-03-06 | 2023-03-02 | 14.600 | 74,450 | -16,000 | 0.01% | 1,086,970 |
| 2023-03-03 | 2023-03-01 | 15.260 | 90,450 | -76,550 | 0.01% | 1,380,267 |
| 2023-03-02 | 2023-02-28 | 14.020 | 167,000 | +40,000 | 0.02% | 2,341,340 |
| 2023-03-01 | 2023-02-27 | 14.760 | 127,000 | +39,000 | 0.02% | 1,874,520 |
| 2023-02-28 | 2023-02-24 | 15.480 | 88,000 | -5,660 | 0.01% | 1,362,240 |
| 2023-02-27 | 2023-02-23 | 15.300 | 93,660 | -156,340 | 0.01% | 1,432,998 |
| 2023-02-24 | 2023-02-22 | 15.500 | 250,000 | +5,000 | 0.03% | 3,875,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 245,000 | +220,000 | 0.03% | 3,787,700 |
| 2023-02-22 | 2023-02-20 | 15.540 | 25,000 | -104,000 | 0.00% | 388,500 |
| 2023-02-21 | 2023-02-17 | 15.920 | 129,000 | +27,000 | 0.02% | 2,053,680 |
| 2023-02-20 | 2023-02-16 | 16.900 | 102,000 | +72,200 | 0.01% | 1,723,800 |
| 2023-02-17 | 2023-02-15 | 17.020 | 29,800 | -86,000 | 0.00% | 507,196 |
| 2023-02-16 | 2023-02-14 | 16.920 | 115,800 | -9,785 | 0.01% | 1,959,336 |
| 2023-02-15 | 2023-02-13 | 17.000 | 125,585 | -83,415 | 0.01% | 2,134,945 |
| 2023-02-14 | 2023-02-10 | 17.200 | 209,000 | -126,000 | 0.02% | 3,594,800 |
| 2023-02-13 | 2023-02-09 | 17.580 | 335,000 | +112,000 | 0.04% | 5,889,300 |
| 2023-02-10 | 2023-02-08 | 16.380 | 223,000 | +117,000 | 0.03% | 3,652,740 |
| 2023-02-09 | 2023-02-07 | 15.580 | 106,000 | -13,000 | 0.01% | 1,651,480 |
| 2023-02-08 | 2023-02-06 | 15.440 | 119,000 | -26,000 | 0.01% | 1,837,360 |
| 2023-02-07 | 2023-02-03 | 15.960 | 145,000 | -24,000 | 0.02% | 2,314,200 |
| 2023-02-06 | 2023-02-02 | 15.980 | 169,000 | +158,000 | 0.02% | 2,700,620 |
| 2023-02-03 | 2023-02-01 | 16.000 | 11,000 | -5,195 | 0.00% | 176,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 16,195 | -296,295 | 0.00% | 248,755 |
| 2023-02-01 | 2023-01-30 | 15.100 | 312,490 | -209,510 | 0.04% | 4,718,599 |
| 2023-01-31 | 2023-01-27 | 15.600 | 522,000 | +254,000 | 0.06% | 8,143,200 |
| 2023-01-30 | 2023-01-26 | 16.280 | 268,000 | +192,000 | 0.03% | 4,363,040 |
| 2023-01-27 | 2023-01-20 | 14.480 | 76,000 | -170,484 | 0.01% | 1,100,480 |
| 2023-01-26 | 2023-01-19 | 14.480 | 246,484 | -170,318 | 0.03% | 3,569,088 |
| 2023-01-20 | 2023-01-18 | 14.400 | 416,802 | -234,278 | 0.05% | 6,001,949 |
| 2023-01-19 | 2023-01-17 | 14.360 | 651,080 | +307,080 | 0.08% | 9,349,509 |
| 2023-01-18 | 2023-01-16 | 14.020 | 344,000 | +197,008 | 0.04% | 4,822,880 |
| 2023-01-17 | 2023-01-13 | 13.060 | 146,992 | -67,748 | 0.02% | 1,919,716 |
| 2023-01-16 | 2023-01-12 | 12.980 | 214,740 | -30,000 | 0.03% | 2,787,325 |
| 2023-01-13 | 2023-01-11 | 12.960 | 244,740 | -421,660 | 0.03% | 3,171,830 |
| 2023-01-12 | 2023-01-10 | 13.220 | 666,400 | -193,600 | 0.08% | 8,809,808 |
| 2023-01-11 | 2023-01-09 | 12.520 | 860,000 | +544,000 | 0.10% | 10,767,200 |
| 2023-01-10 | 2023-01-06 | 11.480 | 316,000 | +23,000 | 0.04% | 3,627,680 |
| 2023-01-09 | 2023-01-05 | 10.680 | 293,000 | +37,000 | 0.03% | 3,129,240 |
| 2023-01-06 | 2023-01-04 | 10.560 | 256,000 | +4,000 | 0.03% | 2,703,360 |
| 2023-01-05 | 2023-01-03 | 11.000 | 252,000 | -16,000 | 0.03% | 2,772,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 268,000 | +73,000 | 0.03% | 2,910,480 |
| 2023-01-03 | 2022-12-29 | 10.900 | 195,000 | +70,000 | 0.02% | 2,125,500 |
| 2022-12-30 | 2022-12-28 | 11.000 | 125,000 | +85,000 | 0.01% | 1,375,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 40,000 | -84,000 | 0.00% | 424,800 |
| 2022-12-28 | 2022-12-22 | 10.900 | 124,000 | +22,000 | 0.01% | 1,351,600 |
| 2022-12-23 | 2022-12-21 | 10.560 | 102,000 | +3,000 | 0.01% | 1,077,120 |
| 2022-12-22 | 2022-12-20 | 10.540 | 99,000 | +72,000 | 0.01% | 1,043,460 |
| 2022-12-21 | 2022-12-19 | 10.800 | 27,000 | +10,000 | 0.00% | 291,600 |
| 2022-12-20 | 2022-12-16 | 10.980 | 17,000 | -5,000 | 0.00% | 186,660 |
| 2022-12-19 | 2022-12-15 | 11.080 | 22,000 | -9,474 | 0.00% | 243,760 |
| 2022-12-16 | 2022-12-14 | 10.680 | 31,474 | -277,996 | 0.00% | 336,142 |
| 2022-12-15 | 2022-12-13 | 10.600 | 309,470 | -470,530 | 0.04% | 3,280,382 |
| 2022-12-14 | 2022-12-12 | 10.900 | 780,000 | +277,000 | 0.09% | 8,502,000 |
| 2022-12-13 | 2022-12-09 | 10.880 | 503,000 | +435,000 | 0.06% | 5,472,640 |
| 2022-12-12 | 2022-12-08 | 11.260 | 68,000 | +14,000 | 0.01% | 765,680 |
| 2022-12-09 | 2022-12-07 | 11.420 | 54,000 | -30,000 | 0.01% | 616,680 |
| 2022-12-08 | 2022-12-06 | 11.400 | 84,000 | +36,000 | 0.01% | 957,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 48,000 | -80,500 | 0.01% | 565,440 |
| 2022-12-06 | 2022-12-02 | 12.840 | 128,500 | -36,000 | 0.02% | 1,649,940 |
| 2022-12-05 | 2022-12-01 | 13.600 | 164,500 | -73,000 | 0.02% | 2,237,200 |
| 2022-12-02 | 2022-11-30 | 12.640 | 237,500 | +91,651 | 0.03% | 3,002,000 |
| 2022-12-01 | 2022-11-29 | 12.860 | 145,849 | -173,151 | 0.02% | 1,875,618 |
| 2022-11-30 | 2022-11-28 | 12.440 | 319,000 | +51,000 | 0.04% | 3,968,360 |
| 2022-11-29 | 2022-11-25 | 12.220 | 268,000 | +178,000 | 0.03% | 3,274,960 |
| 2022-11-28 | 2022-11-24 | 12.640 | 90,000 | +57,000 | 0.01% | 1,137,600 |
| 2022-11-25 | 2022-11-23 | 12.720 | 33,000 | +2,000 | 0.00% | 419,760 |
| 2022-11-24 | 2022-11-22 | 12.480 | 31,000 | -15,000 | 0.00% | 386,880 |
| 2022-11-23 | 2022-11-21 | 12.760 | 46,000 | -23,820 | 0.01% | 586,960 |
| 2022-11-22 | 2022-11-18 | 12.860 | 69,820 | -45,000 | 0.01% | 897,885 |
| 2022-11-21 | 2022-11-17 | 13.120 | 114,820 | -30,605 | 0.01% | 1,506,438 |
| 2022-11-18 | 2022-11-16 | 13.200 | 145,425 | +26,425 | 0.02% | 1,919,610 |
| 2022-11-17 | 2022-11-15 | 13.420 | 119,000 | +60,000 | 0.01% | 1,596,980 |
| 2022-11-16 | 2022-11-14 | 13.080 | 59,000 | +4,000 | 0.01% | 771,720 |
| 2022-11-15 | 2022-11-11 | 13.560 | 55,000 | -98,000 | 0.01% | 745,800 |
| 2022-11-14 | 2022-11-10 | 13.240 | 153,000 | -38,000 | 0.02% | 2,025,720 |
| 2022-11-11 | 2022-11-09 | 13.100 | 191,000 | -110,350 | 0.02% | 2,502,100 |
| 2022-11-10 | 2022-11-08 | 12.980 | 301,350 | -303,993 | 0.04% | 3,911,523 |
| 2022-11-09 | 2022-11-07 | 12.220 | 605,343 | +250,677 | 0.07% | 7,397,291 |
| 2022-11-08 | 2022-11-04 | 11.780 | 354,666 | +102,243 | 0.04% | 4,177,965 |
| 2022-11-07 | 2022-11-03 | 10.960 | 252,423 | +215,423 | 0.03% | 2,766,556 |
| 2022-11-04 | 2022-11-02 | 12.000 | 37,000 | -43,000 | 0.00% | 444,000 |
| 2022-11-02 | 2022-10-31 | 9.600 | 80,000 | +43,000 | 0.01% | 768,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 37,000 | -167,548 | 0.00% | 351,500 |
| 2022-10-31 | 2022-10-27 | 10.500 | 204,548 | -32,575 | 0.02% | 2,147,754 |
| 2022-10-28 | 2022-10-26 | 10.280 | 237,123 | +92,910 | 0.03% | 2,437,624 |
| 2022-10-27 | 2022-10-25 | 10.180 | 144,213 | -651 | 0.02% | 1,468,088 |
| 2022-10-26 | 2022-10-24 | 10.540 | 144,864 | -23,000 | 0.02% | 1,526,867 |
| 2022-10-25 | 2022-10-21 | 11.080 | 167,864 | -110,136 | 0.02% | 1,859,933 |
| 2022-10-24 | 2022-10-20 | 10.860 | 278,000 | +11,000 | 0.03% | 3,019,080 |
| 2022-10-21 | 2022-10-19 | 10.900 | 267,000 | +27,738 | 0.03% | 2,910,300 |
| 2022-10-20 | 2022-10-18 | 11.480 | 239,262 | -21,000 | 0.03% | 2,746,728 |
| 2022-10-19 | 2022-10-17 | 10.700 | 260,262 | -6,000 | 0.03% | 2,784,803 |
| 2022-10-18 | 2022-10-14 | 10.760 | 266,262 | +19,000 | 0.03% | 2,864,979 |
| 2022-10-17 | 2022-10-13 | 10.320 | 247,262 | -180,000 | 0.03% | 2,551,744 |
| 2022-10-14 | 2022-10-12 | 10.460 | 427,262 | +4,262 | 0.05% | 4,469,161 |
| 2022-10-13 | 2022-10-11 | 10.700 | 423,000 | +209,000 | 0.05% | 4,526,100 |
| 2022-10-12 | 2022-10-10 | 10.500 | 214,000 | +16,000 | 0.03% | 2,247,000 |
| 2022-10-11 | 2022-10-07 | 11.660 | 198,000 | +7,000 | 0.02% | 2,308,680 |
| 2022-10-10 | 2022-10-06 | 11.740 | 191,000 | +28,130 | 0.02% | 2,242,340 |
| 2022-10-07 | 2022-10-05 | 12.000 | 162,870 | +62,000 | 0.02% | 1,954,440 |
| 2022-10-06 | 2022-10-03 | 11.400 | 100,870 | -1,245,130 | 0.01% | 1,149,918 |
| 2022-10-05 | 2022-09-30 | 11.540 | 1,346,000 | -579,080 | 0.16% | 15,532,840 |
| 2022-10-03 | 2022-09-29 | 11.880 | 1,925,080 | +1,374,000 | 0.23% | 22,869,950 |
| 2022-09-30 | 2022-09-28 | 12.320 | 551,080 | +424,000 | 0.07% | 6,789,306 |
| 2022-09-29 | 2022-09-27 | 14.460 | 127,080 | -418,280 | 0.02% | 1,837,577 |
| 2022-09-28 | 2022-09-26 | 14.720 | 545,360 | +254,080 | 0.07% | 8,027,699 |
| 2022-09-27 | 2022-09-23 | 13.860 | 291,280 | +7,700 | 0.03% | 4,037,141 |
| 2022-09-26 | 2022-09-22 | 15.520 | 283,580 | +118,580 | 0.03% | 4,401,162 |
| 2022-09-23 | 2022-09-21 | 15.340 | 165,000 | -39,320 | 0.02% | 2,531,100 |
| 2022-09-22 | 2022-09-20 | 16.420 | 204,320 | +143,320 | 0.02% | 3,354,934 |
| 2022-09-21 | 2022-09-19 | 15.840 | 61,000 | +32,800 | 0.01% | 966,240 |
| 2022-09-20 | 2022-09-16 | 16.000 | 28,200 | -43,800 | 0.00% | 451,200 |
| 2022-09-19 | 2022-09-15 | 16.240 | 72,000 | -145,000 | 0.01% | 1,169,280 |
| 2022-09-16 | 2022-09-14 | 16.920 | 217,000 | +37,429 | 0.03% | 3,671,640 |
| 2022-09-15 | 2022-09-13 | 17.560 | 179,571 | -242,139 | 0.02% | 3,153,267 |
| 2022-09-14 | 2022-09-09 | 16.720 | 421,710 | -314,290 | 0.05% | 7,050,991 |
| 2022-09-13 | 2022-09-08 | 17.080 | 736,000 | +394,000 | 0.09% | 12,570,880 |
| 2022-09-09 | 2022-09-07 | 15.680 | 342,000 | +307,000 | 0.04% | 5,362,560 |
| 2022-09-08 | 2022-09-06 | 16.260 | 35,000 | -4,875 | 0.00% | 569,100 |
| 2022-09-07 | 2022-09-05 | 15.860 | 39,875 | -53,000 | 0.00% | 632,418 |
| 2022-09-06 | 2022-09-02 | 15.520 | 92,875 | -74,125 | 0.01% | 1,441,420 |
| 2022-09-05 | 2022-09-01 | 15.440 | 167,000 | +84,000 | 0.02% | 2,578,480 |
| 2022-09-02 | 2022-08-31 | 15.980 | 83,000 | +30,890 | 0.01% | 1,326,340 |
| 2022-09-01 | 2022-08-30 | 17.100 | 52,110 | -108,890 | 0.01% | 891,081 |
| 2022-08-31 | 2022-08-29 | 17.100 | 161,000 | -20,000 | 0.02% | 2,753,100 |
| 2022-08-30 | 2022-08-26 | 17.400 | 181,000 | +113,000 | 0.02% | 3,149,400 |
| 2022-08-29 | 2022-08-25 | 16.800 | 68,000 | -8,000 | 0.01% | 1,142,400 |
| 2022-08-26 | 2022-08-24 | 16.680 | 76,000 | +20,000 | 0.01% | 1,267,680 |
| 2022-08-25 | 2022-08-23 | 16.720 | 56,000 | +15,000 | 0.01% | 936,320 |
| 2022-08-24 | 2022-08-22 | 16.300 | 41,000 | -7,000 | 0.00% | 668,300 |
| 2022-08-23 | 2022-08-19 | 17.060 | 48,000 | -210,158 | 0.01% | 818,880 |
| 2022-08-22 | 2022-08-18 | 17.460 | 258,158 | -30,000 | 0.03% | 4,507,439 |
| 2022-08-19 | 2022-08-17 | 16.860 | 288,158 | -276,102 | 0.03% | 4,858,344 |
| 2022-08-18 | 2022-08-16 | 17.600 | 564,260 | -99,740 | 0.07% | 9,930,976 |
| 2022-08-17 | 2022-08-15 | 17.000 | 664,000 | +341,000 | 0.08% | 11,288,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 323,000 | +20,000 | 0.04% | 5,064,640 |
| 2022-08-15 | 2022-08-11 | 16.600 | 303,000 | +37,000 | 0.04% | 5,029,800 |
| 2022-08-12 | 2022-08-10 | 15.960 | 266,000 | +104,000 | 0.03% | 4,245,360 |
| 2022-08-11 | 2022-08-09 | 16.160 | 162,000 | -78,328 | 0.02% | 2,617,920 |
| 2022-08-10 | 2022-08-08 | 16.180 | 240,328 | -158,282 | 0.03% | 3,888,507 |
| 2022-08-09 | 2022-08-05 | 15.120 | 398,610 | -104,690 | 0.05% | 6,026,983 |
| 2022-08-08 | 2022-08-04 | 14.740 | 503,300 | +200,300 | 0.06% | 7,418,642 |
| 2022-08-05 | 2022-08-03 | 13.520 | 303,000 | +105,000 | 0.04% | 4,096,560 |
| 2022-08-04 | 2022-08-02 | 13.180 | 198,000 | +61,980 | 0.02% | 2,609,640 |
| 2022-08-03 | 2022-08-01 | 13.960 | 136,020 | +46,000 | 0.02% | 1,898,839 |
| 2022-08-02 | 2022-07-29 | 13.780 | 90,020 | -246,338 | 0.01% | 1,240,476 |
| 2022-08-01 | 2022-07-28 | 14.160 | 336,358 | -67,000 | 0.04% | 4,762,829 |
| 2022-07-29 | 2022-07-27 | 14.360 | 403,358 | +266,000 | 0.05% | 5,792,221 |
| 2022-07-28 | 2022-07-26 | 13.240 | 137,358 | -70,000 | 0.02% | 1,818,620 |
| 2022-07-27 | 2022-07-25 | 13.220 | 207,358 | +5,608 | 0.02% | 2,741,273 |
| 2022-07-26 | 2022-07-22 | 12.940 | 201,750 | +58,000 | 0.02% | 2,610,645 |
| 2022-07-25 | 2022-07-21 | 12.960 | 143,750 | -1,250 | 0.02% | 1,863,000 |
| 2022-07-22 | 2022-07-20 | 12.980 | 145,000 | -73,000 | 0.02% | 1,882,100 |
| 2022-07-21 | 2022-07-19 | 12.520 | 218,000 | +87,000 | 0.03% | 2,729,360 |
| 2022-07-20 | 2022-07-18 | 13.000 | 131,000 | +121,000 | 0.02% | 1,703,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 10,000 | -45,630 | 0.00% | 127,800 |
| 2022-07-18 | 2022-07-14 | 11.980 | 55,630 | -766,370 | 0.01% | 666,447 |
| 2022-07-15 | 2022-07-13 | 11.120 | 822,000 | +77,000 | 0.10% | 9,140,640 |
| 2022-07-14 | 2022-07-12 | 9.680 | 745,000 | +430,000 | 0.09% | 7,211,600 |
| 2022-07-13 | 2022-07-11 | 10.500 | 315,000 | +138,000 | 0.04% | 3,307,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 177,000 | +68,000 | 0.02% | 2,000,100 |
| 2022-07-11 | 2022-07-07 | 11.840 | 109,000 | -25,550 | 0.01% | 1,290,560 |
| 2022-07-08 | 2022-07-06 | 11.520 | 134,550 | -513,450 | 0.02% | 1,550,016 |
| 2022-07-07 | 2022-07-05 | 11.400 | 648,000 | +17,279 | 0.08% | 7,387,200 |
| 2022-07-06 | 2022-07-04 | 11.060 | 630,721 | +398,000 | 0.08% | 6,975,774 |
| 2022-07-05 | 2022-06-30 | 10.200 | 232,721 | -539,658 | 0.03% | 2,373,754 |
| 2022-07-04 | 2022-06-29 | 10.380 | 772,379 | +147,369 | 0.09% | 8,017,294 |
| 2022-06-30 | 2022-06-28 | 10.400 | 625,010 | +78,330 | 0.07% | 6,500,104 |
| 2022-06-29 | 2022-06-27 | 9.080 | 546,680 | -1,586,320 | 0.07% | 4,963,854 |
| 2022-06-28 | 2022-06-24 | 9.190 | 2,133,000 | +478,000 | 0.26% | 19,602,270 |
| 2022-06-27 | 2022-06-23 | 8.800 | 1,655,000 | -51,000 | 0.20% | 14,564,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,706,000 | +1,332,000 | 0.20% | 14,159,800 |
| 2022-06-23 | 2022-06-21 | 7.560 | 374,000 | -127,000 | 0.04% | 2,827,440 |
| 2022-06-22 | 2022-06-20 | 7.380 | 501,000 | -212,000 | 0.06% | 3,697,380 |
| 2022-06-21 | 2022-06-17 | 7.370 | 713,000 | +81,000 | 0.09% | 5,254,810 |
| 2022-06-20 | 2022-06-16 | 7.400 | 632,000 | -23,000 | 0.08% | 4,676,800 |
| 2022-06-17 | 2022-06-15 | 7.410 | 655,000 | +68,000 | 0.08% | 4,853,550 |
| 2022-06-16 | 2022-06-14 | 7.280 | 587,000 | +168,000 | 0.07% | 4,273,360 |
| 2022-06-15 | 2022-06-13 | 7.320 | 419,000 | -42,000 | 0.05% | 3,067,080 |
| 2022-06-14 | 2022-06-10 | 7.510 | 461,000 | +60,000 | 0.06% | 3,462,110 |
| 2022-06-13 | 2022-06-09 | 7.500 | 401,000 | +215,641 | 0.05% | 3,007,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 185,359 | -232,689 | 0.02% | 1,382,778 |
| 2022-06-09 | 2022-06-07 | 7.550 | 418,048 | -15,952 | 0.05% | 3,156,262 |
| 2022-06-08 | 2022-06-06 | 7.680 | 434,000 | +208,080 | 0.05% | 3,333,120 |
| 2022-06-07 | 2022-06-02 | 7.200 | 225,920 | -314,080 | 0.03% | 1,626,624 |
| 2022-06-06 | 2022-06-01 | 7.270 | 540,000 | -64,200 | 0.06% | 3,925,800 |
| 2022-06-02 | 2022-05-31 | 7.390 | 604,200 | +213,000 | 0.07% | 4,465,038 |
| 2022-06-01 | 2022-05-30 | 7.000 | 391,200 | +90,000 | 0.05% | 2,738,400 |
| 2022-05-31 | 2022-05-27 | 7.020 | 301,200 | +75,200 | 0.04% | 2,114,424 |
| 2022-05-30 | 2022-05-26 | 6.980 | 226,000 | +19,000 | 0.03% | 1,577,480 |
| 2022-05-27 | 2022-05-25 | 6.830 | 207,000 | +115,000 | 0.02% | 1,413,810 |
| 2022-05-26 | 2022-05-24 | 6.930 | 92,000 | -202,000 | 0.01% | 637,560 |
| 2022-05-25 | 2022-05-23 | 7.130 | 294,000 | +140,460 | 0.04% | 2,096,220 |
| 2022-05-24 | 2022-05-20 | 7.160 | 153,540 | -280,460 | 0.02% | 1,099,346 |
| 2022-05-23 | 2022-05-19 | 7.100 | 434,000 | -1,000 | 0.05% | 3,081,400 |
| 2022-05-20 | 2022-05-18 | 7.350 | 435,000 | -39,657 | 0.05% | 3,197,250 |
| 2022-05-19 | 2022-05-17 | 7.380 | 474,657 | +138,000 | 0.06% | 3,502,969 |
| 2022-05-18 | 2022-05-16 | 7.160 | 336,657 | +93,657 | 0.04% | 2,410,464 |
| 2022-05-17 | 2022-05-13 | 7.120 | 243,000 | +36,048 | 0.03% | 1,730,160 |
| 2022-05-16 | 2022-05-12 | 7.160 | 206,952 | -35,096 | 0.02% | 1,481,776 |
| 2022-05-13 | 2022-05-11 | 7.610 | 242,048 | +131,048 | 0.03% | 1,841,985 |
| 2022-05-12 | 2022-05-10 | 7.340 | 111,000 | -298,519 | 0.01% | 814,740 |
| 2022-05-11 | 2022-05-06 | 8.350 | 409,519 | +155,805 | 0.05% | 3,419,484 |
| 2022-05-10 | 2022-05-05 | 8.380 | 253,714 | -19,275 | 0.03% | 2,126,123 |
| 2022-05-06 | 2022-05-04 | 8.370 | 272,989 | -266,685 | 0.03% | 2,284,918 |
| 2022-05-05 | 2022-05-03 | 8.600 | 539,674 | -51,078 | 0.06% | 4,641,196 |
| 2022-05-04 | 2022-04-29 | 8.920 | 590,752 | -209,632 | 0.07% | 5,269,508 |
| 2022-05-03 | 2022-04-28 | 8.650 | 800,384 | +246,000 | 0.10% | 6,923,322 |
| 2022-04-29 | 2022-04-27 | 8.300 | 554,384 | +370,384 | 0.07% | 4,601,387 |
| 2022-04-28 | 2022-04-26 | 8.390 | 184,000 | -16,000 | 0.02% | 1,543,760 |
| 2022-04-27 | 2022-04-25 | 7.900 | 200,000 | -262,400 | 0.02% | 1,580,000 |
| 2022-04-26 | 2022-04-22 | 7.990 | 462,400 | +208,000 | 0.06% | 3,694,576 |
| 2022-04-25 | 2022-04-21 | 7.920 | 254,400 | +37,000 | 0.03% | 2,014,848 |
| 2022-04-22 | 2022-04-20 | 7.500 | 217,400 | -9,600 | 0.03% | 1,630,500 |
| 2022-04-21 | 2022-04-19 | 7.210 | 227,000 | +14,000 | 0.03% | 1,636,670 |
| 2022-04-20 | 2022-04-14 | 7.250 | 213,000 | -184,000 | 0.03% | 1,544,250 |
| 2022-04-19 | 2022-04-13 | 7.180 | 397,000 | +165,000 | 0.05% | 2,850,460 |
| 2022-04-14 | 2022-04-12 | 7.180 | 232,000 | +34,000 | 0.03% | 1,665,760 |
| 2022-04-13 | 2022-04-11 | 7.280 | 198,000 | -159,000 | 0.02% | 1,441,440 |
| 2022-04-12 | 2022-04-08 | 7.450 | 357,000 | +100,000 | 0.04% | 2,659,650 |
| 2022-04-11 | 2022-04-07 | 7.530 | 257,000 | +196,819 | 0.03% | 1,935,210 |
| 2022-04-08 | 2022-04-06 | 7.550 | 60,181 | -193,629 | 0.01% | 454,367 |
| 2022-04-07 | 2022-04-04 | 8.070 | 253,810 | -502,190 | 0.03% | 2,048,247 |
| 2022-04-06 | 2022-04-01 | 7.700 | 756,000 | +179,000 | 0.09% | 5,821,200 |
| 2022-04-04 | 2022-03-31 | 7.700 | 577,000 | +295,000 | 0.07% | 4,442,900 |
| 2022-04-01 | 2022-03-30 | 7.770 | 282,000 | +145,000 | 0.03% | 2,191,140 |
| 2022-03-31 | 2022-03-29 | 7.760 | 137,000 | -257,000 | 0.02% | 1,063,120 |
| 2022-03-30 | 2022-03-28 | 7.970 | 394,000 | +264,000 | 0.05% | 3,140,180 |
| 2022-03-29 | 2022-03-25 | 7.990 | 130,000 | -104,000 | 0.02% | 1,038,700 |
| 2022-03-28 | 2022-03-24 | 8.140 | 234,000 | +93,000 | 0.03% | 1,904,760 |
| 2022-03-25 | 2022-03-23 | 8.020 | 141,000 | -241,360 | 0.02% | 1,130,820 |
| 2022-03-24 | 2022-03-22 | 7.840 | 382,360 | -376,000 | 0.05% | 2,997,702 |
| 2022-03-23 | 2022-03-21 | 7.670 | 758,360 | +8,000 | 0.09% | 5,816,621 |
| 2022-03-22 | 2022-03-18 | 7.470 | 750,360 | -178,640 | 0.09% | 5,605,189 |
| 2022-03-21 | 2022-03-17 | 7.250 | 929,000 | +41,000 | 0.11% | 6,735,250 |
| 2022-03-18 | 2022-03-16 | 6.800 | 888,000 | +138,000 | 0.11% | 6,038,400 |
| 2022-03-17 | 2022-03-15 | 5.660 | 750,000 | +623,000 | 0.09% | 4,245,000 |
| 2022-03-16 | 2022-03-14 | 6.300 | 127,000 | -50,000 | 0.02% | 800,100 |
| 2022-03-15 | 2022-03-11 | 7.240 | 177,000 | -25,000 | 0.02% | 1,281,480 |
| 2022-03-14 | 2022-03-10 | 7.270 | 202,000 | +92,000 | 0.02% | 1,468,540 |
| 2022-03-11 | 2022-03-09 | 7.400 | 110,000 | +6,000 | 0.01% | 814,000 |
| 2022-03-10 | 2022-03-08 | 7.170 | 104,000 | -3,000 | 0.01% | 745,680 |
| 2022-03-09 | 2022-03-07 | 7.120 | 107,000 | -10,941 | 0.01% | 761,840 |
| 2022-03-08 | 2022-03-04 | 8.240 | 117,941 | -8,000 | 0.01% | 971,834 |
| 2022-03-07 | 2022-03-03 | 8.540 | 125,941 | -86,000 | 0.02% | 1,075,536 |
| 2022-03-04 | 2022-03-02 | 8.650 | 211,941 | +26,000 | 0.03% | 1,833,290 |
| 2022-03-03 | 2022-03-01 | 8.730 | 185,941 | +36,941 | 0.02% | 1,623,265 |
| 2022-03-02 | 2022-02-28 | 8.820 | 149,000 | -9,350 | 0.02% | 1,314,180 |
| 2022-03-01 | 2022-02-25 | 8.580 | 158,350 | -342,650 | 0.02% | 1,358,643 |
| 2022-02-28 | 2022-02-24 | 8.350 | 501,000 | -120,000 | 0.06% | 4,183,350 |
| 2022-02-25 | 2022-02-23 | 8.940 | 621,000 | +429,000 | 0.07% | 5,551,740 |
| 2022-02-24 | 2022-02-22 | 7.900 | 192,000 | +30,000 | 0.02% | 1,516,800 |
| 2022-02-23 | 2022-02-21 | 8.350 | 162,000 | -44,240 | 0.02% | 1,352,700 |
| 2022-02-22 | 2022-02-18 | 8.390 | 206,240 | -512,760 | 0.02% | 1,730,354 |
| 2022-02-21 | 2022-02-17 | 8.250 | 719,000 | -254,170 | 0.09% | 5,931,750 |
| 2022-02-18 | 2022-02-16 | 8.700 | 973,170 | +435,000 | 0.12% | 8,466,579 |
| 2022-02-17 | 2022-02-15 | 8.150 | 538,170 | +151,000 | 0.06% | 4,386,086 |
| 2022-02-16 | 2022-02-14 | 8.090 | 387,170 | +195,941 | 0.05% | 3,132,205 |
| 2022-02-15 | 2022-02-11 | 8.060 | 191,229 | -266,771 | 0.02% | 1,541,306 |
| 2022-02-14 | 2022-02-10 | 8.590 | 458,000 | -10,000 | 0.05% | 3,934,220 |
| 2022-02-11 | 2022-02-09 | 8.420 | 468,000 | +37,257 | 0.06% | 3,940,560 |
| 2022-02-10 | 2022-02-08 | 8.450 | 430,743 | +63,200 | 0.05% | 3,639,778 |
| 2022-02-09 | 2022-02-07 | 8.900 | 367,543 | +30,000 | 0.04% | 3,271,133 |
| 2022-02-08 | 2022-02-04 | 9.240 | 337,543 | +81,143 | 0.04% | 3,118,897 |
| 2022-02-07 | 2022-01-31 | 8.850 | 256,400 | +46,400 | 0.03% | 2,269,140 |
| 2022-02-04 | 2022-01-27 | 8.820 | 210,000 | +1,000 | 0.03% | 1,852,200 |
| 2022-01-28 | 2022-01-26 | 9.340 | 209,000 | -73,000 | 0.03% | 1,952,060 |
| 2022-01-27 | 2022-01-25 | 9.130 | 282,000 | -24,000 | 0.03% | 2,574,660 |
| 2022-01-26 | 2022-01-24 | 9.660 | 306,000 | +71,000 | 0.04% | 2,955,960 |
| 2022-01-25 | 2022-01-21 | 9.920 | 235,000 | -42,000 | 0.03% | 2,331,200 |
| 2022-01-24 | 2022-01-20 | 9.960 | 277,000 | +3,000 | 0.03% | 2,758,920 |
| 2022-01-21 | 2022-01-19 | 10.140 | 274,000 | -67,000 | 0.03% | 2,778,360 |
| 2022-01-20 | 2022-01-18 | 9.950 | 341,000 | -140,459 | 0.04% | 3,392,950 |
| 2022-01-19 | 2022-01-17 | 9.460 | 481,459 | -227,000 | 0.06% | 4,554,602 |
| 2022-01-18 | 2022-01-14 | 10.380 | 708,459 | -180,541 | 0.08% | 7,353,804 |
| 2022-01-17 | 2022-01-13 | 10.800 | 889,000 | +510,962 | 0.11% | 9,601,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 378,038 | -112,552 | 0.05% | 4,264,269 |
| 2022-01-13 | 2022-01-11 | 12.300 | 490,590 | +239,180 | 0.06% | 6,034,257 |
| 2022-01-12 | 2022-01-10 | 13.360 | 251,410 | -30,000 | 0.03% | 3,358,838 |
| 2022-01-11 | 2022-01-07 | 13.100 | 281,410 | -24,000 | 0.03% | 3,686,471 |
| 2022-01-10 | 2022-01-06 | 13.100 | 305,410 | +45,693 | 0.04% | 4,000,871 |
| 2022-01-07 | 2022-01-05 | 13.280 | 259,717 | -125,952 | 0.03% | 3,449,042 |
| 2022-01-06 | 2022-01-04 | 13.480 | 385,669 | -33,331 | 0.05% | 5,198,818 |
| 2022-01-05 | 2022-01-03 | 13.500 | 419,000 | +4,000 | 0.05% | 5,656,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 415,000 | +228,000 | 0.05% | 5,453,100 |
| 2022-01-03 | 2021-12-29 | 12.460 | 187,000 | +22,000 | 0.02% | 2,330,020 |
| 2021-12-29 | 2021-12-24 | 12.680 | 165,000 | -21,000 | 0.02% | 2,092,200 |
| 2021-12-28 | 2021-12-22 | 12.800 | 186,000 | -104,000 | 0.02% | 2,380,800 |
| 2021-12-23 | 2021-12-21 | 12.000 | 290,000 | +4,000 | 0.03% | 3,480,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 286,000 | +97,000 | 0.03% | 3,231,800 |
| 2021-12-21 | 2021-12-17 | 11.900 | 189,000 | +19,000 | 0.02% | 2,249,100 |
| 2021-12-20 | 2021-12-16 | 12.140 | 170,000 | -1,464 | 0.02% | 2,063,800 |
| 2021-12-17 | 2021-12-15 | 12.320 | 171,464 | -20,536 | 0.02% | 2,112,436 |
| 2021-12-16 | 2021-12-14 | 12.300 | 192,000 | -129,000 | 0.02% | 2,361,600 |
| 2021-12-15 | 2021-12-13 | 12.340 | 321,000 | -13,000 | 0.04% | 3,961,140 |
| 2021-12-13 | 2021-12-09 | 12.220 | 334,000 | +86,000 | 0.04% | 4,081,480 |
| 2021-12-10 | 2021-12-08 | 11.020 | 248,000 | +54,200 | 0.03% | 2,732,960 |
| 2021-12-09 | 2021-12-07 | 10.980 | 193,800 | -24,400 | 0.02% | 2,127,924 |
| 2021-12-08 | 2021-12-06 | 10.900 | 218,200 | -105,758 | 0.03% | 2,378,380 |
| 2021-12-07 | 2021-12-03 | 11.040 | 323,958 | +33,758 | 0.04% | 3,576,496 |
| 2021-12-06 | 2021-12-02 | 11.300 | 290,200 | -322,000 | 0.03% | 3,279,260 |
| 2021-12-03 | 2021-12-01 | 11.140 | 612,200 | -154,113 | 0.07% | 6,819,908 |
| 2021-12-02 | 2021-11-30 | 11.300 | 766,313 | +90,313 | 0.09% | 8,659,337 |
| 2021-12-01 | 2021-11-29 | 10.000 | 676,000 | -114,000 | 0.08% | 6,760,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 790,000 | +441,000 | 0.09% | 7,797,300 |
| 2021-11-29 | 2021-11-25 | 10.020 | 349,000 | +66,000 | 0.04% | 3,496,980 |
| 2021-11-26 | 2021-11-24 | 9.870 | 283,000 | +87,800 | 0.03% | 2,793,210 |
| 2021-11-25 | 2021-11-23 | 10.260 | 195,200 | +32,200 | 0.02% | 2,002,752 |
| 2021-11-24 | 2021-11-22 | 10.140 | 163,000 | -674,000 | 0.02% | 1,652,820 |
| 2021-11-23 | 2021-11-19 | 9.460 | 837,000 | -22,856 | 0.10% | 7,918,020 |
| 2021-11-22 | 2021-11-18 | 8.710 | 859,856 | -163,784 | 0.10% | 7,489,346 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,023,640 | -13,000 | 0.12% | 8,189,120 |
| 2021-11-18 | 2021-11-16 | 7.920 | 1,036,640 | +236,000 | 0.12% | 8,210,189 |
| 2021-11-17 | 2021-11-15 | 7.550 | 800,640 | +74,000 | 0.10% | 6,044,832 |
| 2021-11-16 | 2021-11-12 | 7.500 | 726,640 | +186,921 | 0.09% | 5,449,800 |
| 2021-11-15 | 2021-11-11 | 7.120 | 539,719 | +90,724 | 0.06% | 3,842,799 |
| 2021-11-12 | 2021-11-10 | 6.990 | 448,995 | -1,644,839 | 0.05% | 3,138,475 |
| 2021-11-11 | 2021-11-09 | 6.920 | 2,093,834 | +240,000 | 0.25% | 14,489,331 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,853,834 | +956,044 | 0.22% | 13,291,990 |
| 2021-11-09 | 2021-11-05 | 6.910 | 897,790 | -270,000 | 0.11% | 6,203,729 |
| 2021-11-08 | 2021-11-04 | 6.750 | 1,167,790 | +779,000 | 0.14% | 7,882,582 |
| 2021-11-05 | 2021-11-03 | 6.390 | 388,790 | -585,210 | 0.05% | 2,484,368 |
| 2021-11-04 | 2021-11-02 | 6.370 | 974,000 | -5,000 | 0.12% | 6,204,380 |
| 2021-11-03 | 2021-11-01 | 6.420 | 979,000 | +620,000 | 0.12% | 6,285,180 |
| 2021-11-02 | 2021-10-29 | 6.060 | 359,000 | -19,000 | 0.04% | 2,175,540 |
| 2021-11-01 | 2021-10-28 | 5.920 | 378,000 | -27,000 | 0.05% | 2,237,760 |
| 2021-10-29 | 2021-10-27 | 6.000 | 405,000 | -12,000 | 0.05% | 2,430,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 417,000 | +216,000 | 0.05% | 2,481,150 |
| 2021-10-27 | 2021-10-25 | 5.600 | 201,000 | -23,499 | 0.02% | 1,125,600 |
| 2021-10-26 | 2021-10-22 | 5.300 | 224,499 | -24,501 | 0.03% | 1,189,845 |
| 2021-10-25 | 2021-10-21 | 5.340 | 249,000 | +55,000 | 0.03% | 1,329,660 |
| 2021-10-22 | 2021-10-20 | 5.530 | 194,000 | -71,000 | 0.02% | 1,072,820 |
| 2021-10-21 | 2021-10-19 | 5.310 | 265,000 | -5,000 | 0.03% | 1,407,150 |
| 2021-10-20 | 2021-10-18 | 4.950 | 270,000 | -14,000 | 0.03% | 1,336,500 |
| 2021-10-18 | 2021-10-12 | 4.750 | 284,000 | -64,000 | 0.03% | 1,349,000 |
| 2021-10-15 | 2021-10-11 | 4.820 | 348,000 | -18,000 | 0.04% | 1,677,360 |
| 2021-10-12 | 2021-10-08 | 4.750 | 366,000 | -106,704 | 0.04% | 1,738,500 |
| 2021-10-11 | 2021-10-07 | 4.810 | 472,704 | +115,000 | 0.06% | 2,273,706 |
| 2021-10-08 | 2021-10-06 | 4.660 | 357,704 | -51,000 | 0.04% | 1,666,901 |
| 2021-10-07 | 2021-10-05 | 4.730 | 408,704 | -85,792 | 0.05% | 1,933,170 |
| 2021-10-06 | 2021-10-04 | 4.670 | 494,496 | -133,000 | 0.06% | 2,309,296 |
| 2021-10-05 | 2021-09-30 | 4.880 | 627,496 | +29,000 | 0.08% | 3,062,180 |
| 2021-10-04 | 2021-09-29 | 4.890 | 598,496 | -119,000 | 0.07% | 2,926,645 |
| 2021-09-30 | 2021-09-28 | 4.910 | 717,496 | -222,000 | 0.09% | 3,522,905 |
| 2021-09-29 | 2021-09-27 | 4.600 | 939,496 | +84,000 | 0.11% | 4,321,682 |
| 2021-09-28 | 2021-09-24 | 4.720 | 855,496 | +345,000 | 0.10% | 4,037,941 |
| 2021-09-27 | 2021-09-23 | 4.890 | 510,496 | -154,504 | 0.06% | 2,496,325 |
| 2021-09-24 | 2021-09-21 | 4.910 | 665,000 | +54,000 | 0.08% | 3,265,150 |
| 2021-09-23 | 2021-09-20 | 5.000 | 611,000 | -101,000 | 0.07% | 3,055,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 712,000 | +68,000 | 0.09% | 3,609,840 |
| 2021-09-20 | 2021-09-16 | 5.150 | 644,000 | +11,000 | 0.08% | 3,316,600 |
| 2021-09-17 | 2021-09-15 | 5.560 | 633,000 | +152,000 | 0.08% | 3,519,480 |
| 2021-09-16 | 2021-09-14 | 5.910 | 481,000 | +72,000 | 0.06% | 2,842,710 |
| 2021-09-15 | 2021-09-13 | 5.930 | 409,000 | -237,501 | 0.05% | 2,425,370 |
| 2021-09-14 | 2021-09-10 | 5.990 | 646,501 | -299,000 | 0.08% | 3,872,541 |
| 2021-09-13 | 2021-09-09 | 5.860 | 945,501 | +400,000 | 0.11% | 5,540,636 |
| 2021-09-10 | 2021-09-08 | 6.080 | 545,501 | -107,499 | 0.07% | 3,316,646 |
| 2021-09-09 | 2021-09-07 | 6.290 | 653,000 | +69,000 | 0.08% | 4,107,370 |
| 2021-09-08 | 2021-09-06 | 6.380 | 584,000 | -220,000 | 0.07% | 3,725,920 |
| 2021-09-07 | 2021-09-03 | 6.340 | 804,000 | +387,000 | 0.10% | 5,097,360 |
| 2021-09-06 | 2021-09-02 | 6.170 | 417,000 | -126,000 | 0.05% | 2,572,890 |
| 2021-09-03 | 2021-09-01 | 6.040 | 543,000 | +119,000 | 0.07% | 3,279,720 |
| 2021-09-02 | 2021-08-31 | 6.150 | 424,000 | +12,000 | 0.05% | 2,607,600 |
| 2021-09-01 | 2021-08-30 | 6.060 | 412,000 | -177,000 | 0.05% | 2,496,720 |
| 2021-08-31 | 2021-08-27 | 5.850 | 589,000 | -139,000 | 0.07% | 3,445,650 |
| 2021-08-30 | 2021-08-26 | 5.510 | 728,000 | +282,670 | 0.09% | 4,011,280 |
| 2021-08-27 | 2021-08-25 | 5.730 | 445,330 | +157,499 | 0.05% | 2,551,741 |
| 2021-08-26 | 2021-08-24 | 5.390 | 287,831 | -412,169 | 0.03% | 1,551,409 |
| 2021-08-25 | 2021-08-23 | 5.230 | 700,000 | -122,000 | 0.08% | 3,661,000 |
| 2021-08-24 | 2021-08-20 | 5.190 | 822,000 | +185,000 | 0.10% | 4,266,180 |
| 2021-08-23 | 2021-08-19 | 5.190 | 637,000 | -201,000 | 0.08% | 3,306,030 |
| 2021-08-20 | 2021-08-18 | 5.300 | 838,000 | +208,000 | 0.10% | 4,441,400 |
| 2021-08-19 | 2021-08-17 | 4.860 | 630,000 | +150,000 | 0.08% | 3,061,800 |
| 2021-08-18 | 2021-08-16 | 4.740 | 480,000 | -98,000 | 0.06% | 2,275,200 |
| 2021-08-17 | 2021-08-13 | 4.910 | 578,000 | +38,000 | 0.07% | 2,837,980 |
| 2021-08-16 | 2021-08-12 | 5.050 | 540,000 | +132,000 | 0.06% | 2,727,000 |
| 2021-08-13 | 2021-08-11 | 5.160 | 408,000 | +202,000 | 0.05% | 2,105,280 |
| 2021-08-12 | 2021-08-10 | 5.290 | 206,000 | -509,510 | 0.02% | 1,089,740 |
| 2021-08-11 | 2021-08-09 | 5.280 | 715,510 | +115,000 | 0.09% | 3,777,893 |
| 2021-08-10 | 2021-08-06 | 4.970 | 600,510 | +80,000 | 0.07% | 2,984,535 |
| 2021-08-09 | 2021-08-05 | 4.770 | 520,510 | +47,000 | 0.06% | 2,482,833 |
| 2021-08-06 | 2021-08-04 | 4.550 | 473,510 | +18,000 | 0.06% | 2,154,470 |
| 2021-08-05 | 2021-08-03 | 4.250 | 455,510 | +64,000 | 0.05% | 1,935,918 |
| 2021-08-04 | 2021-08-02 | 4.270 | 391,510 | -11,000 | 0.05% | 1,671,748 |
| 2021-08-03 | 2021-07-30 | 4.330 | 402,510 | -6,000 | 0.05% | 1,742,868 |
| 2021-08-02 | 2021-07-29 | 4.390 | 408,510 | -30,000 | 0.05% | 1,793,359 |
| 2021-07-30 | 2021-07-28 | 4.330 | 438,510 | +108,000 | 0.05% | 1,898,748 |
| 2021-07-29 | 2021-07-27 | 4.200 | 330,510 | -15,000 | 0.04% | 1,388,142 |
| 2021-07-28 | 2021-07-26 | 4.500 | 345,510 | +22,000 | 0.04% | 1,554,795 |
| 2021-07-27 | 2021-07-23 | 4.690 | 323,510 | -27,000 | 0.04% | 1,517,262 |
| 2021-07-26 | 2021-07-22 | 4.720 | 350,510 | -38,000 | 0.04% | 1,654,407 |
| 2021-07-23 | 2021-07-21 | 4.780 | 388,510 | +45,000 | 0.05% | 1,857,078 |
| 2021-07-22 | 2021-07-20 | 4.610 | 343,510 | +3,000 | 0.04% | 1,583,581 |
| 2021-07-21 | 2021-07-19 | 4.900 | 340,510 | +1,000 | 0.04% | 1,668,499 |
| 2021-07-20 | 2021-07-16 | 4.990 | 339,510 | -22,000 | 0.04% | 1,694,155 |
| 2021-07-19 | 2021-07-15 | 5.090 | 361,510 | -11,000 | 0.04% | 1,840,086 |
| 2021-07-16 | 2021-07-14 | 4.990 | 372,510 | +68,000 | 0.04% | 1,858,825 |
| 2021-07-15 | 2021-07-13 | 5.060 | 304,510 | -25,000 | 0.04% | 1,540,821 |
| 2021-07-14 | 2021-07-12 | 4.990 | 329,510 | -8,000 | 0.04% | 1,644,255 |
| 2021-07-13 | 2021-07-09 | 4.980 | 337,510 | -8,000 | 0.04% | 1,680,800 |
| 2021-07-12 | 2021-07-08 | 4.910 | 345,510 | -15,000 | 0.04% | 1,696,454 |
| 2021-07-09 | 2021-07-07 | 5.190 | 360,510 | -44,000 | 0.04% | 1,871,047 |
| 2021-07-08 | 2021-07-06 | 5.120 | 404,510 | -51,490 | 0.05% | 2,071,091 |
| 2021-07-07 | 2021-07-05 | 5.130 | 456,000 | +44,000 | 0.05% | 2,339,280 |
| 2021-07-06 | 2021-07-02 | 4.990 | 412,000 | -38,000 | 0.05% | 2,055,880 |
| 2021-07-05 | 2021-06-30 | 5.090 | 450,000 | -13,000 | 0.05% | 2,290,500 |
| 2021-07-02 | 2021-06-29 | 5.120 | 463,000 | -109,000 | 0.06% | 2,370,560 |
| 2021-06-30 | 2021-06-28 | 5.180 | 572,000 | -79,000 | 0.07% | 2,962,960 |
| 2021-06-29 | 2021-06-25 | 5.250 | 651,000 | -261,000 | 0.08% | 3,417,750 |
| 2021-06-28 | 2021-06-24 | 5.230 | 912,000 | +515,000 | 0.11% | 4,769,760 |
| 2021-06-25 | 2021-06-23 | 4.870 | 397,000 | -19,000 | 0.05% | 1,933,390 |
| 2021-06-24 | 2021-06-22 | 4.670 | 416,000 | -186,000 | 0.05% | 1,942,720 |
| 2021-06-23 | 2021-06-21 | 4.860 | 602,000 | +411,000 | 0.07% | 2,925,720 |
| 2021-06-22 | 2021-06-18 | 4.470 | 191,000 | -15,000 | 0.02% | 853,770 |
| 2021-06-21 | 2021-06-17 | 4.540 | 206,000 | -31,000 | 0.02% | 935,240 |
| 2021-06-18 | 2021-06-16 | 4.330 | 237,000 | -45,000 | 0.03% | 1,026,210 |
| 2021-06-17 | 2021-06-15 | 4.510 | 282,000 | +91,000 | 0.03% | 1,271,820 |
| 2021-06-16 | 2021-06-11 | 4.640 | 191,000 | +10,000 | 0.02% | 886,240 |
| 2021-06-15 | 2021-06-10 | 4.600 | 181,000 | -1,000 | 0.02% | 832,600 |
| 2021-06-11 | 2021-06-09 | 4.630 | 182,000 | +20,000 | 0.02% | 842,660 |
| 2021-06-10 | 2021-06-08 | 4.650 | 162,000 | +40,000 | 0.02% | 753,300 |
| 2021-06-09 | 2021-06-07 | 4.630 | 122,000 | -3,000 | 0.01% | 564,860 |
| 2021-06-08 | 2021-06-04 | 4.570 | 125,000 | -50,000 | 0.01% | 571,250 |
| 2021-06-07 | 2021-06-03 | 4.680 | 175,000 | -1,000 | 0.02% | 819,000 |
| 2021-06-04 | 2021-06-02 | 4.440 | 176,000 | +58,000 | 0.02% | 781,440 |
| 2021-06-03 | 2021-06-01 | 4.530 | 118,000 | +10,000 | 0.01% | 534,540 |
| 2021-06-02 | 2021-05-31 | 4.540 | 108,000 | -60,000 | 0.01% | 490,320 |
| 2021-06-01 | 2021-05-28 | 4.380 | 168,000 | -111,000 | 0.02% | 735,840 |
| 2021-05-31 | 2021-05-27 | 4.600 | 279,000 | -122,704 | 0.03% | 1,283,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 401,704 | -12,000 | 0.05% | 1,795,617 |
| 2021-05-27 | 2021-05-25 | 4.100 | 413,704 | -3,205 | 0.05% | 1,696,186 |
| 2021-05-26 | 2021-05-24 | 4.090 | 416,909 | -28,000 | 0.05% | 1,705,158 |
| 2021-05-25 | 2021-05-21 | 4.190 | 444,909 | -11,000 | 0.05% | 1,864,169 |
| 2021-05-24 | 2021-05-20 | 4.090 | 455,909 | +12,000 | 0.05% | 1,864,668 |
| 2021-05-21 | 2021-05-18 | 4.200 | 443,909 | -4,000 | 0.05% | 1,864,418 |
| 2021-05-20 | 2021-05-17 | 4.150 | 447,909 | -4,000 | 0.05% | 1,858,822 |
| 2021-05-18 | 2021-05-14 | 4.060 | 451,909 | -16,000 | 0.05% | 1,834,751 |
| 2021-05-17 | 2021-05-13 | 4.130 | 467,909 | +49,000 | 0.06% | 1,932,464 |
| 2021-05-13 | 2021-05-11 | 4.200 | 418,909 | +11,000 | 0.05% | 1,759,418 |
| 2021-05-12 | 2021-05-10 | 4.350 | 407,909 | +8,000 | 0.05% | 1,774,404 |
| 2021-05-11 | 2021-05-07 | 4.400 | 399,909 | -9,000 | 0.05% | 1,759,600 |
| 2021-05-10 | 2021-05-06 | 4.520 | 408,909 | -45,091 | 0.05% | 1,848,269 |
| 2021-05-07 | 2021-05-05 | 4.560 | 454,000 | +84,000 | 0.05% | 2,070,240 |
| 2021-05-06 | 2021-05-04 | 4.600 | 370,000 | +52,000 | 0.04% | 1,702,000 |
| 2021-05-05 | 2021-05-03 | 4.590 | 318,000 | -530,000 | 0.04% | 1,459,620 |
| 2021-05-04 | 2021-04-30 | 4.630 | 848,000 | +556,000 | 0.10% | 3,926,240 |
| 2021-05-03 | 2021-04-29 | 4.560 | 292,000 | -337,499 | 0.03% | 1,331,520 |
| 2021-04-30 | 2021-04-28 | 4.560 | 629,499 | +20,000 | 0.08% | 2,870,515 |
| 2021-04-29 | 2021-04-27 | 4.580 | 609,499 | -5,000 | 0.07% | 2,791,505 |
| 2021-04-28 | 2021-04-26 | 4.610 | 614,499 | +3,000 | 0.07% | 2,832,840 |
| 2021-04-27 | 2021-04-23 | 4.590 | 611,499 | -34,000 | 0.07% | 2,806,780 |
| 2021-04-26 | 2021-04-22 | 4.550 | 645,499 | +551,499 | 0.08% | 2,937,020 |
| 2021-04-23 | 2021-04-21 | 4.690 | 94,000 | -56,000 | 0.01% | 440,860 |
| 2021-04-22 | 2021-04-20 | 4.760 | 150,000 | -18,000 | 0.02% | 714,000 |
| 2021-04-21 | 2021-04-19 | 4.770 | 168,000 | +51,921 | 0.02% | 801,360 |
| 2021-04-20 | 2021-04-16 | 4.500 | 116,079 | +23,000 | 0.01% | 522,356 |
| 2021-04-19 | 2021-04-15 | 4.500 | 93,079 | +22,867 | 0.01% | 418,856 |
| 2021-04-16 | 2021-04-14 | 4.630 | 70,212 | +3,212 | 0.01% | 325,082 |
| 2021-04-15 | 2021-04-13 | 4.600 | 67,000 | +17,000 | 0.01% | 308,200 |
| 2021-04-14 | 2021-04-12 | 4.660 | 50,000 | -769 | 0.01% | 233,000 |
| 2021-04-13 | 2021-04-09 | 4.760 | 50,769 | -5,231 | 0.01% | 241,660 |
| 2021-04-12 | 2021-04-08 | 4.860 | 56,000 | -9,000 | 0.01% | 272,160 |
| 2021-04-09 | 2021-04-07 | 4.880 | 65,000 | -8,000 | 0.01% | 317,200 |
| 2021-04-08 | 2021-04-01 | 4.790 | 73,000 | -173,080 | 0.01% | 349,670 |
| 2021-04-07 | 2021-03-31 | 4.720 | 246,080 | -909,920 | 0.03% | 1,161,498 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,156,000 | -44,000 | 0.14% | 5,606,600 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,200,000 | +1,151,844 | 0.14% | 5,892,000 |
| 2021-03-30 | 2021-03-26 | 4.770 | 48,156 | -520,499 | 0.01% | 229,704 |
| 2021-03-29 | 2021-03-25 | 4.990 | 568,655 | +539,655 | 0.07% | 2,837,588 |
| 2021-03-26 | 2021-03-24 | 5.100 | 29,000 | -10,000 | 0.00% | 147,900 |
| 2021-03-25 | 2021-03-23 | 5.400 | 39,000 | +25,000 | 0.00% | 210,600 |
| 2021-03-24 | 2021-03-22 | 5.510 | 14,000 | +6,844 | 0.00% | 77,140 |
| 2021-03-23 | 2021-03-19 | 5.480 | 7,156 | -543,000 | 0.00% | 39,215 |
| 2021-03-22 | 2021-03-18 | 5.560 | 550,156 | +194,156 | 0.07% | 3,058,867 |
| 2021-03-19 | 2021-03-17 | 5.670 | 356,000 | +249,000 | 0.04% | 2,018,520 |
| 2021-03-18 | 2021-03-16 | 4.980 | 107,000 | -143,154 | 0.01% | 532,860 |
| 2021-03-17 | 2021-03-15 | 4.980 | 250,154 | +1,000 | 0.03% | 1,245,767 |
| 2021-03-16 | 2021-03-12 | 4.910 | 249,154 | -448,846 | 0.03% | 1,223,346 |
| 2021-03-15 | 2021-03-11 | 5.110 | 698,000 | +668,000 | 0.08% | 3,566,780 |
| 2021-03-12 | 2021-03-10 | 4.890 | 30,000 | -59,000 | 0.00% | 146,700 |
| 2021-03-11 | 2021-03-09 | 4.900 | 89,000 | -286,000 | 0.01% | 436,100 |
| 2021-03-10 | 2021-03-08 | 5.000 | 375,000 | +67,000 | 0.04% | 1,875,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 308,000 | +202,000 | 0.04% | 1,657,040 |
| 2021-03-08 | 2021-03-04 | 5.570 | 106,000 | +95,000 | 0.01% | 590,420 |
| 2021-03-05 | 2021-03-03 | 5.930 | 11,000 | +9,345 | 0.00% | 65,230 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,655 | -38,000 | 0.00% | 9,947 |
| 2021-03-03 | 2021-03-01 | 6.150 | 39,655 | -21,345 | 0.00% | 243,878 |
| 2021-03-02 | 2021-02-26 | 6.140 | 61,000 | -52,655 | 0.01% | 374,540 |
| 2021-03-01 | 2021-02-25 | 5.990 | 113,655 | -83,000 | 0.01% | 680,793 |
| 2021-02-26 | 2021-02-24 | 5.900 | 196,655 | +118,000 | 0.02% | 1,160,264 |
| 2021-02-25 | 2021-02-23 | 6.000 | 78,655 | +76,000 | 0.01% | 471,930 |
| 2021-02-24 | 2021-02-22 | 6.200 | 2,655 | -99,000 | 0.00% | 16,461 |
| 2021-02-23 | 2021-02-19 | 6.700 | 101,655 | +4,000 | 0.01% | 681,088 |
| 2021-02-22 | 2021-02-18 | 6.700 | 97,655 | -846,000 | 0.01% | 654,288 |
| 2021-02-19 | 2021-02-17 | 6.430 | 943,655 | +347,000 | 0.11% | 6,067,702 |
| 2021-02-18 | 2021-02-16 | 5.890 | 596,655 | -7,000 | 0.07% | 3,514,298 |
| 2021-02-17 | 2021-02-11 | 5.900 | 603,655 | -52,000 | 0.07% | 3,561,564 |
| 2021-02-16 | 2021-02-09 | 5.920 | 655,655 | +64,000 | 0.08% | 3,881,478 |
| 2021-02-10 | 2021-02-08 | 5.880 | 591,655 | +39,470 | 0.07% | 3,478,931 |
| 2021-02-09 | 2021-02-05 | 6.250 | 552,185 | -35,000 | 0.07% | 3,451,156 |
| 2021-02-08 | 2021-02-04 | 5.860 | 587,185 | +22,000 | 0.07% | 3,440,904 |
| 2021-02-05 | 2021-02-03 | 5.860 | 565,185 | -428,000 | 0.07% | 3,311,984 |
| 2021-02-04 | 2021-02-02 | 5.840 | 993,185 | -7,185,088 | 0.12% | 5,800,200 |
| 2021-02-03 | 2021-02-01 | 5.850 | 8,178,273 | +112,001 | 0.98% | 47,842,897 |
| 2021-02-02 | 2021-01-29 | 5.840 | 8,066,272 | +405,608 | 0.97% | 47,107,028 |
| 2021-02-01 | 2021-01-28 | 5.830 | 7,660,664 | +6,519,443 | 0.92% | 44,661,671 |
| 2021-01-29 | 2021-01-27 | 5.830 | 1,141,221 | -17,480 | 0.14% | 6,653,318 |
| 2021-01-28 | 2021-01-26 | 5.840 | 1,158,701 | +106,203 | 0.14% | 6,766,814 |
| 2021-01-27 | 2021-01-25 | 5.850 | 1,052,498 | +387,000 | 0.13% | 6,157,113 |
| 2021-01-26 | 2021-01-22 | 5.880 | 665,498 | +82,498 | 0.08% | 3,913,128 |
| 2021-01-25 | 2021-01-21 | 5.850 | 583,000 | -39,000 | 0.07% | 3,410,550 |
| 2021-01-22 | 2021-01-20 | 5.840 | 622,000 | +48,000 | 0.07% | 3,632,480 |
| 2021-01-21 | 2021-01-19 | 5.850 | 574,000 | +2,000 | 0.07% | 3,357,900 |
| 2021-01-20 | 2021-01-18 | 5.870 | 572,000 | +8,000 | 0.07% | 3,357,640 |
| 2021-01-19 | 2021-01-15 | 5.860 | 564,000 | -480,000 | 0.07% | 3,305,040 |
| 2021-01-18 | 2021-01-14 | 5.870 | 1,044,000 | +187,590 | 0.13% | 6,128,280 |
| 2021-01-15 | 2021-01-13 | 5.860 | 856,410 | +167,000 | 0.10% | 5,018,563 |
| 2021-01-14 | 2021-01-12 | 5.870 | 689,410 | -405,590 | 0.08% | 4,046,837 |
| 2021-01-13 | 2021-01-11 | 5.870 | 1,095,000 | -104,700 | 0.13% | 6,427,650 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,199,700 | -2,215,300 | 0.14% | 7,054,236 |
| 2021-01-11 | 2021-01-07 | 5.880 | 3,415,000 | -70,000 | 0.41% | 20,080,200 |
| 2021-01-08 | 2021-01-06 | 5.900 | 3,485,000 | +2,652,290 | 0.42% | 20,561,500 |
| 2021-01-07 | 2021-01-05 | 5.820 | 832,710 | -1,116,290 | 0.10% | 4,846,372 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,949,000 | -120,341 | 0.23% | 11,343,180 |
| 2021-01-05 | 2020-12-31 | 5.840 | 2,069,341 | -172,689 | 0.25% | 12,084,951 |
| 2021-01-04 | 2020-12-29 | 5.830 | 2,242,030 | -1,746,980 | 0.27% | 13,071,035 |
| 2020-12-30 | 2020-12-28 | 5.830 | 3,989,010 | +390,010 | 0.48% | 23,255,928 |
| 2020-12-29 | 2020-12-24 | 5.830 | 3,599,000 | +1,549,000 | 0.43% | 20,982,170 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,050,000 | +1,205,062 | 0.25% | 11,951,500 |
| 2020-12-23 | 2020-12-21 | 5.840 | 844,938 | -574,652 | 0.10% | 4,934,438 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,419,590 | -3,267,410 | 0.17% | 8,304,601 |
| 2020-12-21 | 2020-12-17 | 5.830 | 4,687,000 | +81,000 | 0.56% | 27,325,210 |
| 2020-12-18 | 2020-12-16 | 5.820 | 4,606,000 | +3,821,000 | 0.55% | 26,806,920 |
| 2020-12-17 | 2020-12-15 | 5.790 | 785,000 | -1,987,000 | 0.09% | 4,545,150 |
| 2020-12-16 | 2020-12-14 | 5.820 | 2,772,000 | +163,000 | 0.33% | 16,133,040 |
| 2020-12-15 | 2020-12-11 | 5.820 | 2,609,000 | +2,049,000 | 0.31% | 15,184,380 |
| 2020-12-11 | 2020-12-09 | 5.700 | 560,000 | -951,000 | 0.07% | 3,192,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,511,000 | -2,471,000 | 0.18% | 8,854,460 |
| 2020-12-09 | 2020-12-07 | 6.050 | 3,982,000 | +381,900 | 0.48% | 24,091,100 |
| 2020-12-08 | 2020-12-04 | 5.840 | 3,600,100 | -762,900 | 0.43% | 21,024,584 |
| 2020-12-07 | 2020-12-03 | 5.500 | 4,363,000 | -2,770,030 | 0.52% | 23,996,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 7,133,030 | +6,276,030 | 0.86% | 39,231,665 |
| 2020-12-03 | 2020-12-01 | 4.770 | 857,000 | -568,960 | 0.10% | 4,087,890 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,425,960 | -742,040 | 0.17% | 6,830,348 |
| 2020-12-01 | 2020-11-27 | 4.570 | 2,168,000 | -1,035,000 | 0.26% | 9,907,760 |
| 2020-11-30 | 2020-11-26 | 4.620 | 3,203,000 | +2,565,000 | 0.38% | 14,797,860 |
| 2020-11-27 | 2020-11-25 | 4.370 | 638,000 | -1,023,000 | 0.08% | 2,788,060 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,661,000 | +67,174 | 0.20% | 7,623,990 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,593,826 | -144,724 | 0.19% | 7,347,538 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,738,550 | -909,450 | 0.21% | 7,649,620 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,648,000 | +567,000 | 0.32% | 11,254,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,081,000 | +895,000 | 0.25% | 8,865,060 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,186,000 | -1,319,340 | 0.14% | 4,874,460 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,505,340 | -841,660 | 0.30% | 10,973,389 |
| 2020-11-17 | 2020-11-13 | 4.150 | 3,347,000 | +311,000 | 0.40% | 13,890,050 |
| 2020-11-16 | 2020-11-12 | 4.030 | 3,036,000 | +2,347,000 | 0.36% | 12,235,080 |
| 2020-11-13 | 2020-11-11 | 3.800 | 689,000 | -80,000 | 0.08% | 2,618,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 769,000 | -1,722,000 | 0.09% | 2,999,100 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,491,000 | +1,555,000 | 0.30% | 10,462,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 936,000 | -1,986,000 | 0.11% | 3,528,720 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,922,000 | +1,617,000 | 0.35% | 11,191,260 |
| 2020-11-06 | 2020-11-04 | 3.530 | 1,305,000 | -84,000 | 0.16% | 4,606,650 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,389,000 | +236,000 | 0.17% | 4,972,620 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,153,000 | +4,250 | 0.14% | 3,966,320 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,148,750 | -566,250 | 0.14% | 3,905,750 |
| 2020-11-02 | 2020-10-29 | 3.520 | 1,715,000 | -167,760 | 0.21% | 6,036,800 |
| 2020-10-30 | 2020-10-28 | 3.690 | 1,882,760 | +1,158,000 | 0.23% | 6,947,384 |
| 2020-10-29 | 2020-10-27 | 3.630 | 724,760 | -522,240 | 0.09% | 2,630,879 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,247,000 | -875,275 | 0.15% | 4,713,660 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,122,275 | +1,132,000 | 0.26% | 8,467,877 |
| 2020-10-23 | 2020-10-21 | 4.070 | 990,275 | -744,910 | 0.12% | 4,030,419 |
| 2020-10-22 | 2020-10-20 | 4.260 | 1,735,185 | -2,813,000 | 0.21% | 7,391,888 |
| 2020-10-21 | 2020-10-19 | 4.570 | 4,548,185 | +1,742,000 | 0.55% | 20,785,205 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,806,185 | -594,000 | 0.34% | 17,538,639 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,400,185 | +464,847 | 0.41% | 21,625,422 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,935,338 | +721,941 | 0.43% | 18,956,176 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,213,397 | +1,231,458 | 0.33% | 15,133,167 |
| 2020-10-14 | 2020-10-09 | 6.923 | 981,939 | -826,439 | 0.14% | 6,797,663 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,808,378 | -24,679 | 0.27% | 12,386,139 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,833,057 | -1,263,197 | 0.27% | 11,053,036 |
| 2020-10-08 | 2020-10-06 | 6.262 | 3,096,254 | -1,102,126 | 0.46% | 19,389,439 |
| 2020-10-07 | 2020-10-05 | 4.538 | 4,198,380 | +3,276,944 | 0.62% | 19,050,850 |
| 2020-10-06 | 2020-09-30 | 4.134 | 921,436 | +59,685 | 0.14% | 3,809,260 |
| 2020-10-05 | 2020-09-29 | 4.110 | 861,751 | -340,940 | 0.13% | 3,541,439 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,202,691 | +85,472 | 0.18% | 4,971,981 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,117,219 | +510,183 | 0.16% | 4,468,325 |
| 2020-09-28 | 2020-09-24 | 3.853 | 607,036 | -563,768 | 0.09% | 2,338,749 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,170,804 | -836,406 | 0.17% | 4,596,719 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,007,210 | +1,350,677 | 0.30% | 7,733,250 |
| 2020-09-23 | 2020-09-21 | 3.498 | 656,533 | -336,034 | 0.10% | 2,296,579 |
| 2020-09-22 | 2020-09-18 | 3.669 | 992,567 | +178,237 | 0.15% | 3,641,999 |
| 2020-09-21 | 2020-09-17 | 3.547 | 814,330 | +13,081 | 0.12% | 2,888,399 |
| 2020-09-18 | 2020-09-16 | 3.620 | 801,249 | -76,037 | 0.12% | 2,900,801 |
| 2020-09-17 | 2020-09-15 | 3.694 | 877,286 | -282,223 | 0.13% | 3,240,461 |
| 2020-09-16 | 2020-09-14 | 3.608 | 1,159,509 | +324,587 | 0.17% | 4,183,645 |
| 2020-09-15 | 2020-09-11 | 3.437 | 834,922 | +255,909 | 0.12% | 2,869,531 |
| 2020-09-14 | 2020-09-10 | 3.474 | 579,013 | -53,144 | 0.09% | 2,011,247 |
| 2020-09-11 | 2020-09-09 | 3.486 | 632,157 | +39,245 | 0.09% | 2,203,578 |
| 2020-09-10 | 2020-09-08 | 3.571 | 592,912 | -35,157 | 0.09% | 2,117,541 |
| 2020-09-09 | 2020-09-07 | 3.633 | 628,069 | -347,480 | 0.09% | 2,281,511 |
| 2020-09-08 | 2020-09-04 | 3.755 | 975,549 | +345,845 | 0.14% | 3,663,078 |
| 2020-09-07 | 2020-09-03 | 3.902 | 629,704 | -124,275 | 0.09% | 2,456,891 |
| 2020-09-04 | 2020-09-02 | 3.926 | 753,979 | -488,925 | 0.11% | 2,960,213 |
| 2020-09-03 | 2020-09-01 | 3.889 | 1,242,904 | +806,972 | 0.18% | 4,834,187 |
| 2020-09-02 | 2020-08-31 | 3.804 | 435,932 | -115,282 | 0.06% | 1,658,204 |
| 2020-09-01 | 2020-08-28 | 3.889 | 551,214 | -58,867 | 0.08% | 2,143,908 |
| 2020-08-31 | 2020-08-27 | 3.938 | 610,081 | +22,075 | 0.09% | 2,402,714 |
| 2020-08-28 | 2020-08-26 | 4.024 | 588,006 | +89,118 | 0.09% | 2,366,118 |
| 2020-08-27 | 2020-08-25 | 3.938 | 498,888 | -457,039 | 0.07% | 1,964,797 |
| 2020-08-26 | 2020-08-24 | 3.963 | 955,927 | +604,207 | 0.14% | 3,788,161 |
| 2020-08-25 | 2020-08-21 | 3.767 | 351,720 | -410,435 | 0.05% | 1,324,971 |
| 2020-08-24 | 2020-08-20 | 3.779 | 762,155 | -105,471 | 0.11% | 2,880,451 |
| 2020-08-21 | 2020-08-19 | 3.816 | 867,626 | +549,428 | 0.13% | 3,310,898 |
| 2020-08-20 | 2020-08-18 | 3.853 | 318,198 | -33,522 | 0.05% | 1,225,933 |
| 2020-08-19 | 2020-08-17 | 3.902 | 351,720 | -45,785 | 0.05% | 1,372,292 |
| 2020-08-18 | 2020-08-14 | 3.889 | 397,505 | -138,175 | 0.06% | 1,546,067 |
| 2020-08-17 | 2020-08-13 | 3.938 | 535,680 | -422,699 | 0.08% | 2,109,697 |
| 2020-08-14 | 2020-08-12 | 3.645 | 958,379 | -259,997 | 0.14% | 3,493,110 |
| 2020-08-13 | 2020-08-11 | 3.694 | 1,218,376 | +610,747 | 0.18% | 4,500,357 |
| 2020-08-12 | 2020-08-10 | 3.865 | 607,629 | -228,110 | 0.09% | 2,348,466 |
| 2020-08-11 | 2020-08-07 | 4.134 | 835,739 | -1,127,386 | 0.12% | 3,454,984 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,963,125 | +1,362,123 | 0.29% | 9,580,310 |
| 2020-08-07 | 2020-08-05 | 4.366 | 601,002 | -1,366,963 | 0.09% | 2,624,236 |
| 2020-08-06 | 2020-08-04 | 4.391 | 1,967,965 | -1,271,369 | 0.29% | 8,641,130 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,239,334 | +2,519,807 | 0.48% | 14,342,439 |
| 2020-08-04 | 2020-07-31 | 4.110 | 719,527 | +210,123 | 0.11% | 2,956,957 |
| 2020-08-03 | 2020-07-30 | 4.012 | 509,404 | -248,550 | 0.07% | 2,043,595 |
| 2020-07-31 | 2020-07-29 | 3.914 | 757,954 | +318,046 | 0.11% | 2,966,549 |
| 2020-07-30 | 2020-07-28 | 3.718 | 439,908 | -17,169 | 0.06% | 1,635,664 |
| 2020-07-29 | 2020-07-27 | 3.608 | 457,077 | +11,446 | 0.07% | 1,649,188 |
| 2020-07-28 | 2020-07-24 | 3.743 | 445,631 | -384,272 | 0.07% | 1,667,844 |
| 2020-07-27 | 2020-07-23 | 3.853 | 829,903 | +214,211 | 0.12% | 3,197,397 |
| 2020-07-24 | 2020-07-22 | 3.926 | 615,692 | -90,238 | 0.09% | 2,417,282 |
| 2020-07-23 | 2020-07-21 | 4.122 | 705,930 | -883,486 | 0.10% | 2,909,714 |
| 2020-07-22 | 2020-07-20 | 3.951 | 1,589,416 | -307,418 | 0.23% | 6,279,120 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,896,834 | +1,178,163 | 0.28% | 7,679,201 |
| 2020-07-20 | 2020-07-16 | 3.571 | 718,671 | -1,152,008 | 0.11% | 2,566,680 |
| 2020-07-17 | 2020-07-15 | 3.975 | 1,870,679 | -31,886 | 0.28% | 7,436,033 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,902,565 | +917,356 | 0.28% | 7,865,293 |
| 2020-07-15 | 2020-07-13 | 4.318 | 985,209 | +291,884 | 0.14% | 4,253,650 |
| 2020-07-14 | 2020-07-10 | 4.318 | 693,325 | -443,958 | 0.10% | 2,993,438 |
| 2020-07-13 | 2020-07-09 | 4.366 | 1,137,283 | -650,177 | 0.17% | 4,965,871 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,787,460 | +205,218 | 0.26% | 7,629,928 |
| 2020-07-09 | 2020-07-07 | 3.645 | 1,582,242 | +280,322 | 0.23% | 5,766,972 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,301,920 | -243,440 | 0.19% | 4,920,412 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,545,360 | -620,616 | 0.23% | 5,556,940 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,165,976 | -206,035 | 0.32% | 6,967,357 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,372,011 | +1,877,211 | 0.35% | 8,007,270 |
| 2020-07-02 | 2020-06-29 | 2.312 | 494,800 | -658,986 | 0.07% | 1,143,800 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,153,786 | -312,323 | 0.17% | 2,794,146 |
| 2020-06-29 | 2020-06-24 | 2.299 | 1,466,109 | +991,749 | 0.22% | 3,371,187 |
| 2020-06-26 | 2020-06-23 | 2.153 | 474,360 | +818 | 0.07% | 1,021,126 |
| 2020-06-24 | 2020-06-22 | 2.202 | 473,542 | -517,541 | 0.07% | 1,042,533 |
| 2020-06-23 | 2020-06-19 | 2.140 | 991,083 | +23,710 | 0.15% | 2,121,323 |
| 2020-06-22 | 2020-06-18 | 2.006 | 967,373 | +16,352 | 0.14% | 1,940,423 |
| 2020-06-19 | 2020-06-17 | 2.043 | 951,021 | -180,690 | 0.14% | 1,942,519 |
| 2020-06-18 | 2020-06-16 | 1.994 | 1,131,711 | +495,466 | 0.17% | 2,256,222 |
| 2020-06-17 | 2020-06-15 | 1.896 | 636,245 | +9,812 | 0.09% | 1,206,187 |
| 2020-06-16 | 2020-06-12 | 1.981 | 626,433 | +134,086 | 0.09% | 1,241,219 |
| 2020-06-15 | 2020-06-11 | 1.994 | 492,347 | +131,634 | 0.07% | 981,562 |
| 2020-06-12 | 2020-06-10 | 1.994 | 360,713 | +4,905 | 0.05% | 719,131 |
| 2020-06-11 | 2020-06-09 | 2.006 | 355,808 | -817 | 0.05% | 713,704 |
| 2020-06-10 | 2020-06-08 | 1.994 | 356,625 | -6,541 | 0.05% | 710,981 |
| 2020-06-09 | 2020-06-05 | 1.957 | 363,166 | +6,541 | 0.05% | 710,696 |
| 2020-06-05 | 2020-06-03 | 1.957 | 356,625 | -12,264 | 0.05% | 697,896 |
| 2020-06-04 | 2020-06-02 | 1.969 | 368,889 | -200,312 | 0.05% | 726,407 |
| 2020-06-03 | 2020-06-01 | 1.994 | 569,201 | -420,247 | 0.08% | 1,134,781 |
| 2020-06-02 | 2020-05-29 | 1.920 | 989,448 | -671,250 | 0.15% | 1,899,990 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,660,698 | +1,082,503 | 0.24% | 2,965,529 |
| 2020-05-29 | 2020-05-27 | 1.945 | 578,195 | -197,859 | 0.09% | 1,124,424 |
| 2020-05-28 | 2020-05-26 | 2.140 | 776,054 | -1,308,162 | 0.11% | 1,661,073 |
| 2020-05-27 | 2020-05-25 | 3.644 | 2,084,216 | +1,192,062 | 0.31% | 7,594,615 |
| 2020-05-26 | 2020-05-22 | 3.431 | 892,154 | -17,550 | 0.13% | 3,061,259 |
| 2020-05-25 | 2020-05-21 | 3.538 | 909,704 | -166,636 | 0.17% | 3,218,162 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,076,340 | +334,711 | 0.20% | 3,873,019 |
| 2020-05-21 | 2020-05-19 | 3.553 | 741,629 | +7,904 | 0.14% | 2,634,841 |
| 2020-05-20 | 2020-05-18 | 3.492 | 733,725 | -164,660 | 0.13% | 2,562,200 |
| 2020-05-19 | 2020-05-15 | 3.614 | 898,385 | -177,174 | 0.16% | 3,246,320 |
| 2020-05-18 | 2020-05-14 | 3.614 | 1,075,559 | +71,133 | 0.20% | 3,886,539 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,004,426 | +311,537 | 0.18% | 3,659,999 |
| 2020-05-14 | 2020-05-12 | 3.674 | 692,889 | +265,432 | 0.13% | 2,545,839 |
| 2020-05-13 | 2020-05-11 | 3.553 | 427,457 | -93,527 | 0.08% | 1,518,658 |
| 2020-05-12 | 2020-05-08 | 3.538 | 520,984 | -603,973 | 0.10% | 1,843,029 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,124,957 | -836,473 | 0.21% | 3,962,559 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,961,430 | +1,539,242 | 0.36% | 6,670,719 |
| 2020-05-07 | 2020-05-05 | 3.112 | 422,188 | +84,306 | 0.08% | 1,314,049 |
| 2020-05-06 | 2020-05-04 | 3.082 | 337,882 | -32,523 | 0.06% | 1,041,389 |
| 2020-05-05 | 2020-04-29 | 3.158 | 370,405 | -104,065 | 0.07% | 1,169,747 |
| 2020-05-04 | 2020-04-28 | 3.158 | 474,470 | +127,776 | 0.09% | 1,498,387 |
| 2020-04-29 | 2020-04-27 | 3.128 | 346,694 | +69,816 | 0.06% | 1,084,340 |
| 2020-04-27 | 2020-04-23 | 3.128 | 276,878 | -148,194 | 0.05% | 865,979 |
| 2020-04-24 | 2020-04-22 | 3.188 | 425,072 | +39,519 | 0.08% | 1,355,294 |
| 2020-04-23 | 2020-04-21 | 3.158 | 385,553 | -5,928 | 0.07% | 1,217,585 |
| 2020-04-22 | 2020-04-20 | 3.279 | 391,481 | +114,603 | 0.07% | 1,283,856 |
| 2020-04-21 | 2020-04-17 | 3.188 | 276,878 | -214,716 | 0.05% | 882,794 |
| 2020-04-20 | 2020-04-16 | 3.082 | 491,594 | +158,732 | 0.09% | 1,515,146 |
| 2020-04-17 | 2020-04-15 | 2.976 | 332,862 | -282,557 | 0.06% | 990,540 |
| 2020-04-16 | 2020-04-14 | 3.006 | 615,419 | +217,351 | 0.11% | 1,850,069 |
| 2020-04-15 | 2020-04-09 | 3.006 | 398,068 | -164,001 | 0.07% | 1,196,670 |
| 2020-04-14 | 2020-04-08 | 3.021 | 562,069 | -153,463 | 0.10% | 1,698,222 |
| 2020-04-09 | 2020-04-07 | 3.037 | 715,532 | +37,255 | 0.13% | 2,172,756 |
| 2020-04-08 | 2020-04-06 | 2.885 | 678,277 | +81,672 | 0.12% | 1,956,647 |
| 2020-04-07 | 2020-04-03 | 2.824 | 596,605 | +61,253 | 0.11% | 1,684,813 |
| 2020-04-06 | 2020-04-02 | 2.870 | 535,352 | +252,918 | 0.10% | 1,536,219 |
| 2020-04-03 | 2020-04-01 | 2.854 | 282,434 | -158,732 | 0.05% | 806,170 |
| 2020-04-02 | 2020-03-31 | 2.778 | 441,166 | -1,572,668 | 0.08% | 1,225,759 |
| 2020-04-01 | 2020-03-30 | 2.991 | 2,013,834 | -230,524 | 0.37% | 6,023,400 |
| 2020-03-31 | 2020-03-27 | 3.037 | 2,244,358 | +1,366,020 | 0.41% | 6,815,127 |
| 2020-03-30 | 2020-03-26 | 2.293 | 878,338 | -327,222 | 0.16% | 2,013,680 |
| 2020-03-27 | 2020-03-25 | 2.399 | 1,205,560 | +843,059 | 0.22% | 2,891,996 |
| 2020-03-26 | 2020-03-24 | 1.913 | 362,501 | +40,177 | 0.07% | 693,476 |
| 2020-03-25 | 2020-03-23 | 1.822 | 322,324 | -79,037 | 0.06% | 587,254 |
| 2020-03-24 | 2020-03-20 | 1.959 | 401,361 | -156,098 | 0.07% | 786,098 |
| 2020-03-23 | 2020-03-19 | 1.837 | 557,459 | +261,481 | 0.10% | 1,024,118 |
| 2020-03-20 | 2020-03-18 | 1.883 | 295,978 | -232,500 | 0.05% | 557,228 |
| 2020-03-19 | 2020-03-17 | 2.034 | 528,478 | -144,243 | 0.10% | 1,075,186 |
| 2020-03-18 | 2020-03-16 | 2.080 | 672,721 | -478,831 | 0.12% | 1,399,289 |
| 2020-03-17 | 2020-03-13 | 2.277 | 1,151,552 | +96,162 | 0.21% | 2,622,567 |
| 2020-03-16 | 2020-03-12 | 2.247 | 1,055,390 | +532,839 | 0.19% | 2,371,518 |
| 2020-03-13 | 2020-03-11 | 2.399 | 522,551 | -71,133 | 0.10% | 1,253,538 |
| 2020-03-12 | 2020-03-10 | 2.490 | 593,684 | +79,696 | 0.11% | 1,478,261 |
| 2020-03-11 | 2020-03-09 | 2.429 | 513,988 | +88,916 | 0.09% | 1,248,604 |
| 2020-03-10 | 2020-03-06 | 2.657 | 425,072 | -63,229 | 0.08% | 1,129,412 |
| 2020-03-09 | 2020-03-05 | 2.748 | 488,301 | +79,695 | 0.09% | 1,341,893 |
| 2020-03-06 | 2020-03-04 | 2.703 | 408,606 | +131,728 | 0.07% | 1,104,273 |
| 2020-03-05 | 2020-03-03 | 2.703 | 276,878 | -258,845 | 0.05% | 748,273 |
| 2020-03-04 | 2020-03-02 | 2.703 | 535,723 | +127,117 | 0.10% | 1,447,812 |
| 2020-03-03 | 2020-02-28 | 2.596 | 408,606 | +131,728 | 0.07% | 1,060,847 |
| 2020-03-02 | 2020-02-27 | 2.794 | 276,878 | -42,153 | 0.05% | 773,496 |
| 2020-02-28 | 2020-02-26 | 2.854 | 319,031 | -258,187 | 0.06% | 910,631 |
| 2020-02-27 | 2020-02-25 | 2.900 | 577,218 | -90,892 | 0.11% | 1,673,883 |
| 2020-02-26 | 2020-02-24 | 2.945 | 668,110 | +191,664 | 0.12% | 1,967,893 |
| 2020-02-25 | 2020-02-21 | 3.006 | 476,446 | -145,969 | 0.09% | 1,432,289 |
| 2020-02-24 | 2020-02-20 | 3.097 | 622,415 | +526,912 | 0.11% | 1,927,800 |
| 2020-02-21 | 2020-02-19 | 3.037 | 95,503 | -94,844 | 0.02% | 290,001 |
| 2020-02-20 | 2020-02-18 | 3.082 | 190,347 | -419,852 | 0.03% | 586,670 |
| 2020-02-19 | 2020-02-17 | 3.219 | 610,199 | +222,509 | 0.11% | 1,964,080 |
| 2020-02-18 | 2020-02-14 | 3.158 | 387,690 | -160,708 | 0.07% | 1,224,334 |
| 2020-02-17 | 2020-02-13 | 3.188 | 548,398 | -42,153 | 0.10% | 1,748,505 |
| 2020-02-14 | 2020-02-12 | 3.128 | 590,551 | -16,462 | 0.11% | 1,847,041 |
| 2020-02-13 | 2020-02-11 | 3.037 | 607,013 | -6,586 | 0.11% | 1,843,231 |
| 2020-02-12 | 2020-02-10 | 3.037 | 613,599 | +79,037 | 0.11% | 1,863,230 |
| 2020-02-11 | 2020-02-07 | 3.143 | 534,562 | +7,245 | 0.10% | 1,680,042 |
| 2020-02-10 | 2020-02-06 | 3.128 | 527,317 | -94,844 | 0.10% | 1,649,266 |
| 2020-02-07 | 2020-02-05 | 3.052 | 622,161 | -84,965 | 0.11% | 1,898,675 |
| 2020-02-06 | 2020-02-04 | 3.158 | 707,126 | +4,611 | 0.13% | 2,233,119 |
| 2020-02-05 | 2020-02-03 | 2.976 | 702,515 | +38,859 | 0.13% | 2,090,564 |
| 2020-02-04 | 2020-01-31 | 2.915 | 663,656 | +282,557 | 0.12% | 1,934,622 |
| 2020-02-03 | 2020-01-30 | 2.870 | 381,099 | -70,666 | 0.07% | 1,093,582 |
| 2020-01-31 | 2020-01-29 | 3.188 | 451,765 | -948,191 | 0.08% | 1,440,402 |
| 2020-01-30 | 2020-01-24 | 3.355 | 1,399,956 | +155,439 | 0.26% | 4,697,410 |
| 2020-01-29 | 2020-01-22 | 3.583 | 1,244,517 | +266,749 | 0.23% | 4,459,279 |
| 2020-01-23 | 2020-01-21 | 3.446 | 977,768 | +472,245 | 0.18% | 3,369,873 |
| 2020-01-22 | 2020-01-20 | 3.750 | 505,523 | -192,323 | 0.09% | 1,895,788 |
| 2020-01-21 | 2020-01-17 | 3.629 | 697,846 | -9,221 | 0.13% | 2,532,266 |
| 2020-01-20 | 2020-01-16 | 3.614 | 707,067 | -11,197 | 0.13% | 2,554,991 |
| 2020-01-17 | 2020-01-15 | 3.568 | 718,264 | +283,874 | 0.13% | 2,562,736 |
| 2020-01-16 | 2020-01-14 | 3.614 | 434,390 | -23,711 | 0.08% | 1,569,671 |
| 2020-01-15 | 2020-01-13 | 3.629 | 458,101 | +61,913 | 0.08% | 1,662,306 |
| 2020-01-14 | 2020-01-10 | 3.553 | 396,188 | -70,277 | 0.07% | 1,407,567 |
| 2020-01-13 | 2020-01-09 | 3.295 | 466,465 | -471,159 | 0.09% | 1,536,847 |
| 2020-01-10 | 2020-01-08 | 3.037 | 937,624 | -157,415 | 0.17% | 2,847,151 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,095,039 | +331,955 | 0.20% | 3,341,777 |
| 2020-01-08 | 2020-01-06 | 2.824 | 763,084 | +153,463 | 0.14% | 2,154,950 |
| 2020-01-07 | 2020-01-03 | 2.885 | 609,621 | +24,370 | 0.11% | 1,758,593 |
| 2020-01-06 | 2020-01-02 | 2.870 | 585,251 | -160,050 | 0.11% | 1,679,406 |
| 2020-01-03 | 2019-12-31 | 2.854 | 745,301 | +94,186 | 0.14% | 2,127,362 |
| 2020-01-02 | 2019-12-27 | 2.809 | 651,115 | -181,126 | 0.12% | 1,828,863 |
| 2019-12-30 | 2019-12-24 | 2.854 | 832,241 | +96,820 | 0.15% | 2,375,520 |
| 2019-12-27 | 2019-12-20 | 2.642 | 735,421 | +136,338 | 0.13% | 1,942,840 |
| 2019-12-23 | 2019-12-19 | 2.718 | 599,083 | +374,108 | 0.11% | 1,628,140 |
| 2019-12-20 | 2019-12-18 | 2.718 | 224,975 | -383,329 | 0.04% | 611,419 |
| 2019-12-19 | 2019-12-17 | 2.353 | 608,304 | +89,576 | 0.11% | 1,431,542 |
| 2019-12-18 | 2019-12-16 | 2.217 | 518,728 | +168,611 | 0.09% | 1,149,858 |
| 2019-12-17 | 2019-12-13 | 1.959 | 350,117 | -100,772 | 0.06% | 685,732 |
| 2019-12-16 | 2019-12-12 | 1.974 | 450,889 | +45,447 | 0.08% | 889,948 |
| 2019-12-13 | 2019-12-11 | 1.913 | 405,442 | +23,052 | 0.07% | 775,624 |
| 2019-12-12 | 2019-12-10 | 1.928 | 382,390 | +11,856 | 0.07% | 737,330 |
| 2019-12-11 | 2019-12-09 | 1.928 | 370,534 | -112,628 | 0.07% | 714,469 |
| 2019-12-10 | 2019-12-06 | 1.883 | 483,162 | +142,266 | 0.09% | 909,633 |
| 2019-12-09 | 2019-12-05 | 1.700 | 340,896 | -15,807 | 0.06% | 579,685 |
| 2019-12-06 | 2019-12-04 | 1.716 | 356,703 | +4,610 | 0.07% | 611,980 |
| 2019-12-05 | 2019-12-03 | 1.746 | 352,093 | -30,297 | 0.06% | 614,762 |
| 2019-12-03 | 2019-11-29 | 1.776 | 382,390 | +23,052 | 0.07% | 679,273 |
| 2019-12-02 | 2019-11-28 | 1.792 | 359,338 | -9,879 | 0.07% | 643,779 |
| 2019-11-29 | 2019-11-27 | 1.807 | 369,217 | -26,346 | 0.07% | 667,084 |
| 2019-11-28 | 2019-11-26 | 1.776 | 395,563 | -128,435 | 0.07% | 702,673 |
| 2019-11-27 | 2019-11-25 | 1.837 | 523,998 | -5,269 | 0.10% | 962,646 |
| 2019-11-26 | 2019-11-22 | 1.807 | 529,267 | -11,855 | 0.10% | 956,255 |
| 2019-11-25 | 2019-11-21 | 1.837 | 541,122 | -50,057 | 0.10% | 994,105 |
| 2019-11-22 | 2019-11-20 | 1.837 | 591,179 | +15,807 | 0.11% | 1,086,066 |
| 2019-11-21 | 2019-11-19 | 1.852 | 575,372 | +81,672 | 0.11% | 1,065,762 |
| 2019-11-20 | 2019-11-18 | 1.776 | 493,700 | +13,831 | 0.09% | 877,002 |
| 2019-11-19 | 2019-11-15 | 1.807 | 479,869 | -11,855 | 0.09% | 867,005 |
| 2019-11-18 | 2019-11-14 | 1.807 | 491,724 | -36,884 | 0.09% | 888,424 |
| 2019-11-15 | 2019-11-13 | 1.792 | 528,608 | -75,085 | 0.10% | 947,038 |
| 2019-11-14 | 2019-11-12 | 1.883 | 603,693 | +33,591 | 0.11% | 1,136,553 |
| 2019-11-13 | 2019-11-11 | 1.837 | 570,102 | -38,860 | 0.10% | 1,047,345 |
| 2019-11-12 | 2019-11-08 | 1.898 | 608,962 | -36,884 | 0.11% | 1,155,718 |
| 2019-11-11 | 2019-11-07 | 1.928 | 645,846 | +34,249 | 0.12% | 1,245,330 |
| 2019-11-08 | 2019-11-06 | 1.943 | 611,597 | -50,715 | 0.11% | 1,188,576 |
| 2019-11-07 | 2019-11-05 | 1.989 | 662,312 | +50,057 | 0.12% | 1,317,303 |
| 2019-11-06 | 2019-11-04 | 1.913 | 612,255 | -35,567 | 0.11% | 1,171,264 |
| 2019-11-05 | 2019-11-01 | 1.913 | 647,822 | -7,245 | 0.12% | 1,239,305 |
| 2019-11-04 | 2019-10-31 | 1.898 | 655,067 | +80,354 | 0.12% | 1,243,219 |
| 2019-11-01 | 2019-10-30 | 1.913 | 574,713 | +4,611 | 0.10% | 1,099,445 |
| 2019-10-31 | 2019-10-29 | 1.898 | 570,102 | -23,053 | 0.10% | 1,081,968 |
| 2019-10-30 | 2019-10-28 | 1.913 | 593,155 | -12,514 | 0.11% | 1,134,725 |
| 2019-10-28 | 2019-10-24 | 1.898 | 605,669 | -22,394 | 0.11% | 1,149,469 |
| 2019-10-25 | 2019-10-23 | 1.913 | 628,063 | -9,221 | 0.11% | 1,201,505 |
| 2019-10-24 | 2019-10-22 | 1.928 | 637,284 | -2,634 | 0.12% | 1,228,821 |
| 2019-10-23 | 2019-10-21 | 1.928 | 639,918 | -5,928 | 0.12% | 1,233,900 |
| 2019-10-22 | 2019-10-18 | 1.943 | 645,846 | -32,273 | 0.12% | 1,255,136 |
| 2019-10-21 | 2019-10-17 | 1.943 | 678,119 | +103,406 | 0.12% | 1,317,855 |
| 2019-10-18 | 2019-10-16 | 1.928 | 574,713 | -26,346 | 0.10% | 1,108,170 |
| 2019-10-17 | 2019-10-15 | 1.928 | 601,059 | -23,052 | 0.11% | 1,158,971 |
| 2019-10-16 | 2019-10-14 | 1.959 | 624,111 | -8,562 | 0.11% | 1,222,372 |
| 2019-10-15 | 2019-10-11 | 1.989 | 632,673 | +22,394 | 0.12% | 1,258,353 |
| 2019-10-14 | 2019-10-10 | 1.943 | 610,279 | +66,522 | 0.11% | 1,186,015 |
| 2019-10-11 | 2019-10-09 | 1.837 | 543,757 | +7,245 | 0.10% | 998,946 |
| 2019-10-10 | 2019-10-08 | 1.867 | 536,512 | -44,787 | 0.10% | 1,001,928 |
| 2019-10-09 | 2019-10-04 | 1.867 | 581,299 | +75,743 | 0.11% | 1,085,567 |
| 2019-10-08 | 2019-10-03 | 1.822 | 505,556 | +21,077 | 0.09% | 921,091 |
| 2019-10-04 | 2019-10-02 | 1.898 | 484,479 | -85,623 | 0.09% | 919,468 |
| 2019-10-03 | 2019-09-30 | 1.883 | 570,102 | -22,394 | 0.10% | 1,073,312 |
| 2019-10-02 | 2019-09-27 | 1.867 | 592,496 | -12,514 | 0.11% | 1,106,477 |
| 2019-09-30 | 2019-09-26 | 1.852 | 605,010 | +11,855 | 0.11% | 1,120,661 |
| 2019-09-27 | 2019-09-25 | 1.852 | 593,155 | +659 | 0.11% | 1,098,702 |
| 2019-09-26 | 2019-09-24 | 1.883 | 592,496 | -6,587 | 0.11% | 1,115,473 |
| 2019-09-25 | 2019-09-23 | 1.913 | 599,083 | +35,567 | 0.11% | 1,146,065 |
| 2019-09-24 | 2019-09-20 | 1.989 | 563,516 | -54,009 | 0.10% | 1,120,803 |
| 2019-09-19 | 2019-09-17 | 1.852 | 617,525 | -17,783 | 0.11% | 1,143,842 |
| 2019-09-18 | 2019-09-16 | 1.867 | 635,308 | -30,956 | 0.12% | 1,186,428 |
| 2019-09-17 | 2019-09-13 | 1.928 | 666,264 | +21,735 | 0.12% | 1,284,700 |
| 2019-09-16 | 2019-09-12 | 1.913 | 644,529 | +48,740 | 0.12% | 1,233,005 |
| 2019-09-13 | 2019-09-11 | 1.883 | 595,789 | -14,490 | 0.11% | 1,121,672 |
| 2019-09-12 | 2019-09-10 | 1.822 | 610,279 | -30,957 | 0.11% | 1,111,889 |
| 2019-09-11 | 2019-09-09 | 1.867 | 641,236 | +3,952 | 0.12% | 1,197,498 |
| 2019-09-10 | 2019-09-06 | 1.883 | 637,284 | +69,816 | 0.12% | 1,199,794 |
| 2019-09-09 | 2019-09-05 | 1.822 | 567,468 | +17,783 | 0.10% | 1,033,890 |
| 2019-09-06 | 2019-09-04 | 1.807 | 549,685 | -7,245 | 0.10% | 993,145 |
| 2019-09-05 | 2019-09-03 | 1.731 | 556,930 | -2,634 | 0.10% | 963,956 |
| 2019-09-04 | 2019-09-02 | 1.716 | 559,564 | -39,519 | 0.10% | 960,019 |
| 2019-09-03 | 2019-08-30 | 1.731 | 599,083 | -207,471 | 0.11% | 1,036,916 |
| 2019-09-02 | 2019-08-29 | 1.761 | 806,554 | -37,543 | 0.15% | 1,420,507 |
| 2019-08-30 | 2019-08-28 | 1.792 | 844,097 | -41,494 | 0.15% | 1,512,259 |
| 2019-08-28 | 2019-08-26 | 1.822 | 885,591 | +40,836 | 0.16% | 1,613,490 |
| 2019-08-27 | 2019-08-23 | 1.883 | 844,755 | -49,398 | 0.15% | 1,590,392 |
| 2019-08-26 | 2019-08-22 | 1.913 | 894,153 | -2,635 | 0.16% | 1,710,544 |
| 2019-08-23 | 2019-08-21 | 1.974 | 896,788 | -7,245 | 0.16% | 1,770,048 |
| 2019-08-22 | 2019-08-20 | 2.019 | 904,033 | +11,856 | 0.17% | 1,825,525 |
| 2019-08-21 | 2019-08-19 | 2.004 | 892,177 | +84,306 | 0.16% | 1,788,038 |
| 2019-08-20 | 2019-08-16 | 1.928 | 807,871 | -13,173 | 0.15% | 1,557,749 |
| 2019-08-19 | 2019-08-15 | 1.913 | 821,044 | +64,546 | 0.15% | 1,570,684 |
| 2019-08-16 | 2019-08-14 | 1.928 | 756,498 | -19,100 | 0.14% | 1,458,691 |
| 2019-08-15 | 2019-08-13 | 1.852 | 775,598 | -31,615 | 0.14% | 1,436,641 |
| 2019-08-14 | 2019-08-12 | 1.943 | 807,213 | -12,514 | 0.15% | 1,568,736 |
| 2019-08-13 | 2019-08-09 | 1.913 | 819,727 | -67,840 | 0.15% | 1,568,164 |
| 2019-08-12 | 2019-08-08 | 1.928 | 887,567 | -66,523 | 0.16% | 1,711,420 |
| 2019-08-09 | 2019-08-07 | 1.837 | 954,090 | +10,539 | 0.17% | 1,752,776 |
| 2019-08-08 | 2019-08-06 | 1.792 | 943,551 | +67,840 | 0.17% | 1,690,438 |
| 2019-08-07 | 2019-08-05 | 1.837 | 875,711 | +167,294 | 0.16% | 1,608,785 |
| 2019-08-06 | 2019-08-02 | 1.974 | 708,417 | -79,695 | 0.13% | 1,398,248 |
| 2019-08-05 | 2019-08-01 | 2.080 | 788,112 | -13,832 | 0.14% | 1,639,307 |
| 2019-08-02 | 2019-07-31 | 2.080 | 801,944 | -13,831 | 0.15% | 1,668,078 |
| 2019-07-31 | 2019-07-29 | 2.126 | 815,775 | +658 | 0.15% | 1,734,005 |
| 2019-07-30 | 2019-07-26 | 2.156 | 815,117 | -1,317 | 0.15% | 1,757,357 |
| 2019-07-29 | 2019-07-25 | 2.202 | 816,434 | +7,904 | 0.15% | 1,797,384 |
| 2019-07-26 | 2019-07-24 | 2.186 | 808,530 | -168,501 | 0.15% | 1,767,708 |
| 2019-07-25 | 2019-07-23 | 2.095 | 977,031 | -16,466 | 0.18% | 2,047,101 |
| 2019-07-24 | 2019-07-22 | 2.080 | 993,497 | -21,076 | 0.18% | 2,066,517 |
| 2019-07-23 | 2019-07-19 | 2.110 | 1,014,573 | -36,884 | 0.19% | 2,141,164 |
| 2019-07-22 | 2019-07-18 | 2.095 | 1,051,457 | -17,125 | 0.19% | 2,203,040 |
| 2019-07-19 | 2019-07-17 | 2.095 | 1,068,582 | +47,422 | 0.20% | 2,238,921 |
| 2019-07-18 | 2019-07-16 | 2.126 | 1,021,160 | -219,327 | 0.19% | 2,170,569 |
| 2019-07-16 | 2019-07-12 | 2.095 | 1,240,487 | +432,727 | 0.23% | 2,599,101 |
| 2019-07-15 | 2019-07-11 | 2.126 | 807,760 | -17,125 | 0.15% | 1,716,968 |
| 2019-07-12 | 2019-07-10 | 2.110 | 824,885 | -26,345 | 0.15% | 1,740,845 |
| 2019-07-11 | 2019-07-09 | 2.126 | 851,230 | +44,128 | 0.16% | 1,809,367 |
| 2019-07-10 | 2019-07-08 | 2.156 | 807,102 | -1,317 | 0.15% | 1,740,077 |
| 2019-07-09 | 2019-07-05 | 2.202 | 808,419 | -5,269 | 0.15% | 1,779,739 |
| 2019-07-08 | 2019-07-04 | 2.186 | 813,688 | -30,297 | 0.15% | 1,778,985 |
| 2019-07-05 | 2019-07-03 | 2.217 | 843,985 | -19,101 | 0.15% | 1,870,852 |
| 2019-07-04 | 2019-07-02 | 2.277 | 863,086 | -41,494 | 0.16% | 1,965,609 |
| 2019-07-03 | 2019-06-28 | 2.126 | 904,580 | -8,563 | 0.17% | 1,922,768 |
| 2019-07-02 | 2019-06-27 | 2.186 | 913,143 | +38,202 | 0.17% | 1,996,426 |
| 2019-06-28 | 2019-06-26 | 2.126 | 874,941 | +16,466 | 0.16% | 1,859,767 |
| 2019-06-27 | 2019-06-25 | 2.141 | 858,475 | +14,490 | 0.16% | 1,837,801 |
| 2019-06-26 | 2019-06-24 | 2.141 | 843,985 | -34,250 | 0.15% | 1,806,782 |
| 2019-06-25 | 2019-06-21 | 2.232 | 878,235 | +1,318 | 0.16% | 1,960,108 |
| 2019-06-24 | 2019-06-20 | 2.247 | 876,917 | -39,519 | 0.16% | 1,970,480 |
| 2019-06-21 | 2019-06-19 | 2.247 | 916,436 | +1,317 | 0.17% | 2,059,281 |
| 2019-06-20 | 2019-06-18 | 2.110 | 915,119 | -10,538 | 0.17% | 1,931,275 |
| 2019-06-19 | 2019-06-17 | 2.065 | 925,657 | -79,695 | 0.17% | 1,911,353 |
| 2019-06-18 | 2019-06-14 | 2.095 | 1,005,352 | -46,105 | 0.18% | 2,106,440 |
| 2019-06-17 | 2019-06-13 | 2.110 | 1,051,457 | +30,956 | 0.19% | 2,219,004 |
| 2019-06-14 | 2019-06-12 | 2.156 | 1,020,501 | -59,936 | 0.19% | 2,200,157 |
| 2019-06-13 | 2019-06-11 | 2.247 | 1,080,437 | -9,880 | 0.20% | 2,427,800 |
| 2019-06-12 | 2019-06-10 | 2.232 | 1,090,317 | +33,591 | 0.20% | 2,433,447 |
| 2019-06-11 | 2019-06-06 | 2.126 | 1,056,726 | +64,547 | 0.19% | 2,246,168 |
| 2019-06-10 | 2019-06-05 | 2.141 | 992,179 | +40,177 | 0.18% | 2,124,032 |
| 2019-06-06 | 2019-06-04 | 2.141 | 952,002 | -3,347 | 0.17% | 2,038,022 |
| 2019-06-05 | 2019-06-03 | 2.126 | 955,349 | +48,544 | 0.17% | 2,030,682 |
| 2019-06-04 | 2019-05-31 | 2.095 | 906,805 | -29,781 | 0.17% | 1,899,962 |
| 2019-06-03 | 2019-05-30 | 2.126 | 936,586 | +138,314 | 0.17% | 1,990,799 |
| 2019-05-31 | 2019-05-29 | 2.126 | 798,272 | +30,956 | 0.15% | 1,696,800 |
| 2019-05-30 | 2019-05-28 | 2.126 | 767,316 | +117,897 | 0.14% | 1,631,001 |
| 2019-05-29 | 2019-05-27 | 2.095 | 649,419 | +240,403 | 0.12% | 1,360,680 |
| 2019-05-28 | 2019-05-24 | 2.156 | 409,016 | +181,785 | 0.07% | 881,821 |
| 2019-05-27 | 2019-05-23 | 2.171 | 227,231 | +49,398 | 0.04% | 493,350 |
| 2019-05-24 | 2019-05-22 | 2.247 | 177,833 | +74,427 | 0.03% | 399,600 |
| 2019-05-23 | 2019-05-21 | 2.202 | 103,406 | -126,459 | 0.02% | 227,649 |
| 2019-05-22 | 2019-05-20 | 2.642 | 229,865 | -434,703 | 0.04% | 607,365 |
| 2019-05-21 | 2019-05-17 | 2.708 | 664,568 | -354,420 | 0.12% | 1,799,324 |
| 2019-05-20 | 2019-05-16 | 2.773 | 1,018,988 | +181,480 | 0.20% | 2,825,399 |
| 2019-05-17 | 2019-05-15 | 2.724 | 837,508 | +19,006 | 0.16% | 2,281,220 |
| 2019-05-16 | 2019-05-14 | 2.626 | 818,502 | +121,396 | 0.16% | 2,149,351 |
| 2019-05-15 | 2019-05-10 | 2.691 | 697,106 | +178,415 | 0.14% | 1,876,050 |
| 2019-05-14 | 2019-05-09 | 2.577 | 518,691 | -183,320 | 0.10% | 1,336,680 |
| 2019-05-10 | 2019-05-08 | 2.708 | 702,011 | +8,584 | 0.14% | 1,900,701 |
| 2019-05-09 | 2019-05-07 | 2.789 | 693,427 | -97,485 | 0.14% | 1,934,010 |
| 2019-05-08 | 2019-05-06 | 2.724 | 790,912 | -183,933 | 0.16% | 2,154,301 |
| 2019-05-07 | 2019-05-03 | 3.017 | 974,845 | -134,271 | 0.19% | 2,941,501 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,109,116 | +264,251 | 0.22% | 3,400,921 |
| 2019-05-03 | 2019-04-30 | 2.887 | 844,865 | +168,605 | 0.17% | 2,439,059 |
| 2019-05-02 | 2019-04-29 | 2.838 | 676,260 | +113,425 | 0.13% | 1,919,220 |
| 2019-04-30 | 2019-04-26 | 2.871 | 562,835 | +126,914 | 0.11% | 1,615,681 |
| 2019-04-29 | 2019-04-25 | 2.854 | 435,921 | -499,685 | 0.09% | 1,244,250 |
| 2019-04-26 | 2019-04-24 | 3.017 | 935,606 | +58,859 | 0.18% | 2,823,101 |
| 2019-04-25 | 2019-04-23 | 3.001 | 876,747 | +87,675 | 0.17% | 2,631,200 |
| 2019-04-24 | 2019-04-18 | 3.001 | 789,072 | -9,197 | 0.15% | 2,368,079 |
| 2019-04-23 | 2019-04-17 | 2.920 | 798,269 | +150,825 | 0.16% | 2,330,580 |
| 2019-04-18 | 2019-04-16 | 2.822 | 647,444 | +205,392 | 0.13% | 1,826,880 |
| 2019-04-17 | 2019-04-15 | 2.789 | 442,052 | -192,517 | 0.09% | 1,232,910 |
| 2019-04-16 | 2019-04-12 | 2.838 | 634,569 | -16,554 | 0.12% | 1,800,901 |
| 2019-04-15 | 2019-04-11 | 2.822 | 651,123 | -160,021 | 0.13% | 1,837,261 |
| 2019-04-12 | 2019-04-10 | 2.920 | 811,144 | +248,922 | 0.16% | 2,368,169 |
| 2019-04-11 | 2019-04-09 | 2.903 | 562,222 | +58,859 | 0.11% | 1,632,261 |
| 2019-04-10 | 2019-04-08 | 2.789 | 503,363 | -78,478 | 0.10% | 1,403,910 |
| 2019-04-09 | 2019-04-04 | 2.708 | 581,841 | -103,616 | 0.11% | 1,575,339 |
| 2019-04-08 | 2019-04-03 | 2.756 | 685,457 | -73,573 | 0.13% | 1,889,421 |
| 2019-04-04 | 2019-04-02 | 2.756 | 759,030 | +510,721 | 0.15% | 2,092,220 |
| 2019-04-03 | 2019-04-01 | 2.381 | 248,309 | -57,633 | 0.05% | 591,299 |
| 2019-04-02 | 2019-03-29 | 2.332 | 305,942 | +13,489 | 0.06% | 713,571 |
| 2019-04-01 | 2019-03-28 | 2.283 | 292,453 | -47,823 | 0.06% | 667,799 |
| 2019-03-29 | 2019-03-27 | 2.349 | 340,276 | +171,671 | 0.07% | 799,200 |
| 2019-03-28 | 2019-03-26 | 2.332 | 168,605 | -93,806 | 0.03% | 393,250 |
| 2019-03-27 | 2019-03-25 | 2.349 | 262,411 | +11,036 | 0.05% | 616,320 |
| 2019-03-26 | 2019-03-22 | 2.300 | 251,375 | -65,603 | 0.05% | 578,100 |
| 2019-03-25 | 2019-03-21 | 2.267 | 316,978 | +109,747 | 0.06% | 718,631 |
| 2019-03-22 | 2019-03-20 | 2.300 | 207,231 | +77,252 | 0.04% | 476,580 |
| 2019-03-21 | 2019-03-19 | 2.316 | 129,979 | -74,800 | 0.03% | 301,039 |
| 2019-03-20 | 2019-03-18 | 2.381 | 204,779 | +19,007 | 0.04% | 487,641 |
| 2019-03-19 | 2019-03-15 | 2.332 | 185,772 | +60,084 | 0.04% | 433,289 |
| 2019-03-18 | 2019-03-14 | 2.332 | 125,688 | -285,709 | 0.02% | 293,151 |
| 2019-03-15 | 2019-03-13 | 2.414 | 411,397 | +11,649 | 0.08% | 993,081 |
| 2019-03-14 | 2019-03-12 | 2.447 | 399,748 | +16,554 | 0.08% | 978,001 |
| 2019-03-13 | 2019-03-11 | 2.349 | 383,194 | -34,334 | 0.08% | 900,001 |
| 2019-03-12 | 2019-03-08 | 2.300 | 417,528 | +68,055 | 0.08% | 960,211 |
| 2019-03-11 | 2019-03-07 | 2.414 | 349,473 | -95,032 | 0.07% | 843,601 |
| 2019-03-08 | 2019-03-06 | 2.512 | 444,505 | +101,777 | 0.09% | 1,116,501 |
| 2019-03-07 | 2019-03-05 | 2.479 | 342,728 | +171,057 | 0.07% | 849,679 |
| 2019-03-06 | 2019-03-04 | 2.447 | 171,671 | -72,960 | 0.03% | 420,001 |
| 2019-03-05 | 2019-03-01 | 2.414 | 244,631 | +150,212 | 0.05% | 590,520 |
| 2019-03-04 | 2019-02-28 | 2.332 | 94,419 | +4,292 | 0.02% | 220,220 |
| 2019-03-01 | 2019-02-27 | 2.332 | 90,127 | -179,641 | 0.02% | 210,210 |
| 2019-02-28 | 2019-02-26 | 2.463 | 269,768 | +133,658 | 0.05% | 664,399 |
| 2019-02-27 | 2019-02-25 | 2.610 | 136,110 | -529,114 | 0.03% | 355,199 |
| 2019-02-26 | 2019-02-22 | 2.561 | 665,224 | +227,464 | 0.13% | 1,703,450 |
| 2019-02-25 | 2019-02-21 | 2.218 | 437,760 | +173,510 | 0.09% | 971,039 |
| 2019-02-22 | 2019-02-20 | 2.169 | 264,250 | +53,340 | 0.05% | 573,229 |
| 2019-02-21 | 2019-02-19 | 2.137 | 210,910 | -12,875 | 0.04% | 450,640 |
| 2019-02-20 | 2019-02-18 | 2.202 | 223,785 | +87,675 | 0.04% | 492,750 |
| 2019-02-19 | 2019-02-15 | 2.137 | 136,110 | -260,572 | 0.03% | 290,819 |
| 2019-02-18 | 2019-02-14 | 2.218 | 396,682 | +6,131 | 0.08% | 879,920 |
| 2019-02-15 | 2019-02-13 | 2.283 | 390,551 | +247,083 | 0.08% | 891,800 |
| 2019-02-14 | 2019-02-12 | 1.925 | 143,468 | -223,172 | 0.03% | 276,121 |
| 2019-02-13 | 2019-02-11 | 1.957 | 366,640 | -71,120 | 0.07% | 717,601 |
| 2019-02-12 | 2019-02-08 | 1.778 | 437,760 | +122,622 | 0.09% | 778,259 |
| 2019-02-11 | 2019-02-04 | 1.713 | 315,138 | +147,759 | 0.06% | 539,699 |
| 2019-02-08 | 2019-01-31 | 1.778 | 167,379 | -30,655 | 0.03% | 297,570 |
| 2019-02-01 | 2019-01-30 | 1.745 | 198,034 | -95,646 | 0.04% | 345,609 |
| 2019-01-31 | 2019-01-29 | 1.827 | 293,680 | +74,187 | 0.06% | 536,481 |
| 2019-01-30 | 2019-01-28 | 1.631 | 219,493 | -120,170 | 0.04% | 358,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 339,663 | +96,872 | 0.07% | 559,540 |
| 2019-01-28 | 2019-01-24 | 1.517 | 242,791 | +613 | 0.05% | 368,279 |
| 2019-01-25 | 2019-01-23 | 1.468 | 242,178 | -61,924 | 0.05% | 355,499 |
| 2019-01-24 | 2019-01-22 | 1.501 | 304,102 | -4,292 | 0.06% | 456,319 |
| 2019-01-23 | 2019-01-21 | 1.517 | 308,394 | -2,453 | 0.06% | 467,790 |
| 2019-01-21 | 2019-01-17 | 1.501 | 310,847 | -3,065 | 0.06% | 466,441 |
| 2019-01-18 | 2019-01-16 | 1.533 | 313,912 | +78,478 | 0.06% | 481,280 |
| 2019-01-17 | 2019-01-15 | 1.501 | 235,434 | +14,101 | 0.05% | 353,280 |
| 2019-01-16 | 2019-01-14 | 1.501 | 221,333 | +8,584 | 0.04% | 332,121 |
| 2019-01-15 | 2019-01-11 | 1.501 | 212,749 | -13,489 | 0.04% | 319,240 |
| 2019-01-14 | 2019-01-10 | 1.517 | 226,238 | +9,810 | 0.04% | 343,171 |
| 2019-01-11 | 2019-01-09 | 1.549 | 216,428 | -31,881 | 0.04% | 335,350 |
| 2019-01-10 | 2019-01-08 | 1.484 | 248,309 | +56,406 | 0.05% | 368,549 |
| 2019-01-09 | 2019-01-07 | 1.452 | 191,903 | -59,472 | 0.04% | 278,569 |
| 2019-01-08 | 2019-01-04 | 1.386 | 251,375 | -31,882 | 0.05% | 348,500 |
| 2019-01-07 | 2019-01-03 | 1.435 | 283,257 | +23,912 | 0.06% | 406,560 |
| 2019-01-04 | 2019-01-02 | 1.484 | 259,345 | +32,494 | 0.05% | 384,929 |
| 2019-01-03 | 2018-12-31 | 1.517 | 226,851 | +23,299 | 0.04% | 344,101 |
| 2019-01-02 | 2018-12-27 | 1.468 | 203,552 | -54,567 | 0.04% | 298,799 |
| 2018-12-28 | 2018-12-24 | 1.501 | 258,119 | -8,584 | 0.05% | 387,320 |
| 2018-12-27 | 2018-12-20 | 1.533 | 266,703 | +4,905 | 0.05% | 408,900 |
| 2018-12-20 | 2018-12-18 | 1.566 | 261,798 | -17,167 | 0.05% | 409,920 |
| 2018-12-19 | 2018-12-17 | 1.582 | 278,965 | +19,006 | 0.05% | 441,350 |
| 2018-12-18 | 2018-12-14 | 1.615 | 259,959 | -109,746 | 0.05% | 419,761 |
| 2018-12-17 | 2018-12-13 | 1.664 | 369,705 | -34,334 | 0.07% | 615,060 |
| 2018-12-14 | 2018-12-12 | 1.696 | 404,039 | +38,012 | 0.08% | 685,359 |
| 2018-12-13 | 2018-12-11 | 1.664 | 366,027 | +37,400 | 0.07% | 608,941 |
| 2018-12-12 | 2018-12-10 | 1.680 | 328,627 | +68,668 | 0.06% | 552,080 |
| 2018-12-11 | 2018-12-07 | 1.647 | 259,959 | +30,043 | 0.05% | 428,241 |
| 2018-12-10 | 2018-12-06 | 1.713 | 229,916 | -2,453 | 0.05% | 393,750 |
| 2018-12-07 | 2018-12-05 | 1.794 | 232,369 | -7,970 | 0.05% | 416,901 |
| 2018-12-06 | 2018-12-04 | 1.778 | 240,339 | +20,233 | 0.05% | 427,280 |
| 2018-12-05 | 2018-12-03 | 1.615 | 220,106 | -29,430 | 0.04% | 355,409 |
| 2018-12-04 | 2018-11-30 | 1.549 | 249,536 | +7,358 | 0.05% | 386,650 |
| 2018-12-03 | 2018-11-29 | 1.598 | 242,178 | +1,226 | 0.05% | 387,099 |
| 2018-11-30 | 2018-11-28 | 1.582 | 240,952 | +100,550 | 0.05% | 381,210 |
| 2018-11-29 | 2018-11-27 | 1.582 | 140,402 | -39,239 | 0.03% | 222,130 |
| 2018-11-28 | 2018-11-26 | 1.615 | 179,641 | +39,239 | 0.04% | 290,070 |
| 2018-11-27 | 2018-11-23 | 1.566 | 140,402 | -7,971 | 0.03% | 219,840 |
| 2018-11-23 | 2018-11-21 | 1.598 | 148,373 | +7,971 | 0.03% | 237,161 |
| 2018-11-22 | 2018-11-20 | 1.566 | 140,402 | -106,681 | 0.03% | 219,840 |
| 2018-11-21 | 2018-11-19 | 1.615 | 247,083 | -28,816 | 0.05% | 398,970 |
| 2018-11-20 | 2018-11-16 | 1.615 | 275,899 | +28,816 | 0.05% | 445,499 |
| 2018-11-19 | 2018-11-15 | 1.631 | 247,083 | -613 | 0.05% | 403,000 |
| 2018-11-16 | 2018-11-14 | 1.631 | 247,696 | -17,781 | 0.05% | 403,999 |
| 2018-11-15 | 2018-11-13 | 1.631 | 265,477 | +3,066 | 0.05% | 433,001 |
| 2018-11-14 | 2018-11-12 | 1.680 | 262,411 | -42,305 | 0.05% | 440,840 |
| 2018-11-13 | 2018-11-09 | 1.631 | 304,716 | -42,917 | 0.06% | 497,001 |
| 2018-11-12 | 2018-11-08 | 1.647 | 347,633 | +144,694 | 0.07% | 572,670 |
| 2018-11-09 | 2018-11-07 | 1.566 | 202,939 | -53,954 | 0.04% | 317,759 |
| 2018-11-08 | 2018-11-06 | 1.549 | 256,893 | -5,518 | 0.05% | 398,050 |
| 2018-11-07 | 2018-11-05 | 1.533 | 262,411 | -4,905 | 0.05% | 402,320 |
| 2018-11-06 | 2018-11-02 | 1.549 | 267,316 | -6,744 | 0.05% | 414,200 |
| 2018-11-05 | 2018-11-01 | 1.533 | 274,060 | +47,822 | 0.05% | 420,180 |
| 2018-11-02 | 2018-10-31 | 1.468 | 226,238 | +3,679 | 0.04% | 332,101 |
| 2018-11-01 | 2018-10-30 | 1.386 | 222,559 | +25,138 | 0.04% | 308,550 |
| 2018-10-31 | 2018-10-29 | 1.435 | 197,421 | -1,227 | 0.04% | 283,359 |
| 2018-10-30 | 2018-10-26 | 1.452 | 198,648 | -20,232 | 0.04% | 288,361 |
| 2018-10-29 | 2018-10-25 | 1.435 | 218,880 | +27,590 | 0.04% | 314,160 |
| 2018-10-26 | 2018-10-24 | 1.501 | 191,290 | -1,840 | 0.04% | 287,040 |
| 2018-10-25 | 2018-10-23 | 1.566 | 193,130 | -7,970 | 0.04% | 302,401 |
| 2018-10-24 | 2018-10-22 | 1.549 | 201,100 | -17,167 | 0.04% | 311,600 |
| 2018-10-23 | 2018-10-19 | 1.517 | 218,267 | +20,846 | 0.04% | 331,080 |
| 2018-10-22 | 2018-10-18 | 1.468 | 197,421 | +39,852 | 0.04% | 289,799 |
| 2018-10-19 | 2018-10-16 | 1.403 | 157,569 | +14,101 | 0.03% | 221,020 |
| 2018-10-18 | 2018-10-15 | 1.370 | 143,468 | -58,858 | 0.03% | 196,560 |
| 2018-10-16 | 2018-10-12 | 1.501 | 202,326 | -1,840 | 0.04% | 303,600 |
| 2018-10-15 | 2018-10-11 | 1.452 | 204,166 | +28,203 | 0.04% | 296,371 |
| 2018-10-12 | 2018-10-10 | 1.615 | 175,963 | -40,465 | 0.03% | 284,131 |
| 2018-10-11 | 2018-10-09 | 1.680 | 216,428 | -11,649 | 0.04% | 363,590 |
| 2018-10-10 | 2018-10-08 | 1.745 | 228,077 | -1,839 | 0.04% | 398,040 |
| 2018-10-09 | 2018-10-05 | 1.794 | 229,916 | -106,068 | 0.05% | 412,500 |
| 2018-10-08 | 2018-10-04 | 1.859 | 335,984 | +18,393 | 0.07% | 624,720 |
| 2018-10-05 | 2018-10-03 | 1.843 | 317,591 | +3,066 | 0.06% | 585,340 |
| 2018-10-04 | 2018-10-02 | 1.859 | 314,525 | -1,227 | 0.06% | 584,819 |
| 2018-10-03 | 2018-09-28 | 1.925 | 315,752 | +614 | 0.06% | 607,701 |
| 2018-09-28 | 2018-09-26 | 1.925 | 315,138 | -5,518 | 0.06% | 606,519 |
| 2018-09-27 | 2018-09-24 | 1.941 | 320,656 | -13,489 | 0.06% | 622,369 |
| 2018-09-26 | 2018-09-21 | 1.974 | 334,145 | -6,131 | 0.07% | 659,450 |
| 2018-09-24 | 2018-09-20 | 1.941 | 340,276 | -16,554 | 0.07% | 660,450 |
| 2018-09-21 | 2018-09-19 | 1.941 | 356,830 | +8,584 | 0.07% | 692,580 |
| 2018-09-20 | 2018-09-18 | 1.925 | 348,246 | +17,780 | 0.07% | 670,239 |
| 2018-09-19 | 2018-09-17 | 1.876 | 330,466 | +6,744 | 0.06% | 619,850 |
| 2018-09-18 | 2018-09-14 | 1.925 | 323,722 | +45,983 | 0.06% | 623,040 |
| 2018-09-17 | 2018-09-13 | 1.957 | 277,739 | +17,167 | 0.05% | 543,601 |
| 2018-09-14 | 2018-09-12 | 1.892 | 260,572 | +50,888 | 0.05% | 493,001 |
| 2018-09-13 | 2018-09-11 | 1.892 | 209,684 | -82,769 | 0.04% | 396,721 |
| 2018-09-12 | 2018-09-10 | 2.006 | 292,453 | -4,292 | 0.06% | 586,709 |
| 2018-09-11 | 2018-09-07 | 2.120 | 296,745 | +9,197 | 0.06% | 629,200 |
| 2018-09-07 | 2018-09-05 | 2.169 | 287,548 | -5,518 | 0.06% | 623,769 |
| 2018-09-06 | 2018-09-04 | 2.218 | 293,066 | -11,650 | 0.06% | 650,079 |
| 2018-09-05 | 2018-09-03 | 2.153 | 304,716 | -25,137 | 0.06% | 656,041 |
| 2018-09-04 | 2018-08-31 | 2.153 | 329,853 | +51,501 | 0.06% | 710,160 |
| 2018-09-03 | 2018-08-30 | 2.104 | 278,352 | +6,744 | 0.05% | 585,660 |
| 2018-08-31 | 2018-08-29 | 2.153 | 271,608 | -6,131 | 0.05% | 584,761 |
| 2018-08-30 | 2018-08-28 | 2.153 | 277,739 | -52,114 | 0.05% | 597,961 |
| 2018-08-29 | 2018-08-27 | 2.153 | 329,853 | -14,102 | 0.06% | 710,160 |
| 2018-08-28 | 2018-08-24 | 2.137 | 343,955 | -69,894 | 0.07% | 734,911 |
| 2018-08-27 | 2018-08-23 | 2.137 | 413,849 | +2,452 | 0.08% | 884,250 |
| 2018-08-24 | 2018-08-22 | 2.169 | 411,397 | -6,131 | 0.08% | 892,431 |
| 2018-08-23 | 2018-08-21 | 2.202 | 417,528 | -5,518 | 0.08% | 919,351 |
| 2018-08-22 | 2018-08-20 | 2.137 | 423,046 | +14,102 | 0.08% | 903,901 |
| 2018-08-21 | 2018-08-17 | 2.137 | 408,944 | -29,429 | 0.08% | 873,770 |
| 2018-08-20 | 2018-08-16 | 2.251 | 438,373 | +175,962 | 0.09% | 986,699 |
| 2018-08-17 | 2018-08-15 | 2.169 | 262,411 | +47,209 | 0.05% | 569,240 |
| 2018-08-16 | 2018-08-14 | 2.332 | 215,202 | -98,097 | 0.04% | 501,931 |
| 2018-08-15 | 2018-08-13 | 2.512 | 313,299 | +12,262 | 0.06% | 786,940 |
| 2018-08-14 | 2018-08-10 | 2.577 | 301,037 | -96,258 | 0.06% | 775,780 |
| 2018-08-13 | 2018-08-09 | 2.610 | 397,295 | -42,305 | 0.08% | 1,036,800 |
| 2018-08-10 | 2018-08-08 | 2.610 | 439,600 | -20,845 | 0.09% | 1,147,201 |
| 2018-08-09 | 2018-08-07 | 2.593 | 460,445 | -12,876 | 0.09% | 1,194,089 |
| 2018-08-08 | 2018-08-06 | 2.593 | 473,321 | -23,911 | 0.09% | 1,227,481 |
| 2018-08-07 | 2018-08-03 | 2.561 | 497,232 | -9,197 | 0.10% | 1,273,270 |
| 2018-08-06 | 2018-08-02 | 2.593 | 506,429 | +29,430 | 0.10% | 1,313,341 |
| 2018-08-03 | 2018-08-01 | 2.577 | 476,999 | +155,116 | 0.09% | 1,229,239 |
| 2018-08-02 | 2018-07-31 | 2.691 | 321,883 | -100,550 | 0.06% | 866,251 |
| 2018-08-01 | 2018-07-30 | 2.756 | 422,433 | +38,013 | 0.08% | 1,164,411 |
| 2018-07-31 | 2018-07-27 | 2.724 | 384,420 | -25,137 | 0.08% | 1,047,090 |
| 2018-07-30 | 2018-07-26 | 2.724 | 409,557 | -9,197 | 0.08% | 1,115,559 |
| 2018-07-27 | 2018-07-25 | 2.773 | 418,754 | -79,091 | 0.08% | 1,161,100 |
| 2018-07-26 | 2018-07-24 | 2.708 | 497,845 | +77,252 | 0.10% | 1,347,920 |
| 2018-07-25 | 2018-07-23 | 2.577 | 420,593 | -45,370 | 0.08% | 1,083,879 |
| 2018-07-24 | 2018-07-20 | 2.610 | 465,963 | -10,423 | 0.09% | 1,215,999 |
| 2018-07-23 | 2018-07-19 | 2.626 | 476,386 | -19,007 | 0.09% | 1,250,969 |
| 2018-07-20 | 2018-07-18 | 2.642 | 495,393 | +6,131 | 0.10% | 1,308,961 |
| 2018-07-19 | 2018-07-17 | 2.610 | 489,262 | -18,393 | 0.10% | 1,276,801 |
| 2018-07-18 | 2018-07-16 | 2.626 | 507,655 | +14,102 | 0.10% | 1,333,080 |
| 2018-07-17 | 2018-07-13 | 2.675 | 493,553 | +24,524 | 0.10% | 1,320,199 |
| 2018-07-16 | 2018-07-12 | 2.708 | 469,029 | +26,364 | 0.09% | 1,269,900 |
| 2018-07-13 | 2018-07-11 | 2.577 | 442,665 | +36,173 | 0.09% | 1,140,759 |
| 2018-07-12 | 2018-07-10 | 2.626 | 406,492 | -6,131 | 0.08% | 1,067,431 |
| 2018-07-11 | 2018-07-09 | 2.659 | 412,623 | -14,715 | 0.08% | 1,096,990 |
| 2018-07-10 | 2018-07-06 | 2.577 | 427,338 | +59,472 | 0.08% | 1,101,261 |
| 2018-07-09 | 2018-07-05 | 2.593 | 367,866 | -56,406 | 0.07% | 954,000 |
| 2018-07-06 | 2018-07-04 | 2.626 | 424,272 | -63,150 | 0.08% | 1,114,120 |
| 2018-07-05 | 2018-07-03 | 2.708 | 487,422 | -16,554 | 0.10% | 1,319,699 |
| 2018-07-04 | 2018-06-29 | 2.740 | 503,976 | -41,692 | 0.10% | 1,380,959 |
| 2018-07-03 | 2018-06-28 | 2.691 | 545,668 | +12,262 | 0.11% | 1,468,501 |
| 2018-06-29 | 2018-06-27 | 2.626 | 533,406 | -12,262 | 0.10% | 1,400,701 |
| 2018-06-28 | 2018-06-26 | 2.708 | 545,668 | -74,186 | 0.11% | 1,477,401 |
| 2018-06-27 | 2018-06-25 | 2.822 | 619,854 | +26,364 | 0.12% | 1,749,030 |
| 2018-06-26 | 2018-06-22 | 2.805 | 593,490 | -241,566 | 0.12% | 1,664,959 |
| 2018-06-25 | 2018-06-21 | 2.822 | 835,056 | -15,940 | 0.16% | 2,356,261 |
| 2018-06-22 | 2018-06-20 | 2.887 | 850,996 | +172,897 | 0.17% | 2,456,759 |
| 2018-06-21 | 2018-06-19 | 2.756 | 678,099 | +42,917 | 0.13% | 1,869,139 |
| 2018-06-20 | 2018-06-15 | 3.115 | 635,182 | -40,465 | 0.12% | 1,978,761 |
| 2018-06-19 | 2018-06-14 | 3.181 | 675,647 | -3,066 | 0.13% | 2,148,900 |
| 2018-06-15 | 2018-06-13 | 3.213 | 678,713 | -14,101 | 0.13% | 2,180,792 |
| 2018-06-14 | 2018-06-12 | 3.278 | 692,814 | -25,751 | 0.14% | 2,271,300 |
| 2018-06-13 | 2018-06-11 | 3.344 | 718,565 | +180,255 | 0.14% | 2,402,601 |
| 2018-06-12 | 2018-06-08 | 3.458 | 538,310 | +59,471 | 0.11% | 1,861,359 |
| 2018-06-11 | 2018-06-07 | 3.376 | 478,839 | -844,865 | 0.09% | 1,616,671 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,323,704 | +751,059 | 0.26% | 4,685,030 |
| 2018-06-07 | 2018-06-05 | 3.050 | 572,645 | -3,065 | 0.11% | 1,746,581 |
| 2018-06-06 | 2018-06-04 | 2.968 | 575,710 | +9,810 | 0.11% | 1,708,980 |
| 2018-06-05 | 2018-06-01 | 2.936 | 565,900 | -9,197 | 0.11% | 1,661,399 |
| 2018-06-04 | 2018-05-31 | 2.936 | 575,097 | -4,905 | 0.11% | 1,688,400 |
| 2018-06-01 | 2018-05-30 | 2.920 | 580,002 | -143,468 | 0.11% | 1,693,340 |
| 2018-05-31 | 2018-05-29 | 2.952 | 723,470 | +184,546 | 0.14% | 2,135,801 |
| 2018-05-30 | 2018-05-28 | 3.034 | 538,924 | +41,079 | 0.11% | 1,634,942 |
| 2018-05-29 | 2018-05-25 | 2.920 | 497,845 | +15,941 | 0.10% | 1,453,480 |
| 2018-05-28 | 2018-05-24 | 2.952 | 481,904 | -34,334 | 0.09% | 1,422,659 |
| 2018-05-25 | 2018-05-23 | 3.001 | 516,238 | -13,489 | 0.10% | 1,549,279 |
| 2018-05-24 | 2018-05-21 | 3.066 | 529,727 | -21,459 | 0.10% | 1,624,320 |
| 2018-05-21 | 2018-05-17 | 3.202 | 551,186 | +26,289 | 0.11% | 1,764,980 |
| 2018-05-18 | 2018-05-16 | 3.219 | 524,897 | +32,806 | 0.11% | 1,689,599 |
| 2018-05-17 | 2018-05-15 | 3.236 | 492,091 | -14,912 | 0.10% | 1,592,249 |
| 2018-05-16 | 2018-05-14 | 3.252 | 507,003 | +16,701 | 0.10% | 1,649,000 |
| 2018-05-15 | 2018-05-11 | 3.169 | 490,302 | -131,821 | 0.10% | 1,553,581 |
| 2018-05-14 | 2018-05-10 | 3.219 | 622,123 | -97,225 | 0.13% | 2,002,561 |
| 2018-05-11 | 2018-05-09 | 3.185 | 719,348 | +68,595 | 0.15% | 2,291,400 |
| 2018-05-10 | 2018-05-08 | 3.152 | 650,753 | -11,333 | 0.13% | 2,051,079 |
| 2018-05-09 | 2018-05-07 | 3.102 | 662,086 | -121,085 | 0.13% | 2,053,499 |
| 2018-05-08 | 2018-05-04 | 3.135 | 783,171 | -81,120 | 0.16% | 2,455,311 |
| 2018-05-07 | 2018-05-03 | 3.219 | 864,291 | -196,240 | 0.17% | 2,782,080 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,060,531 | +355,499 | 0.21% | 3,449,320 |
| 2018-05-03 | 2018-04-30 | 3.051 | 705,032 | +184,907 | 0.14% | 2,151,239 |
| 2018-05-02 | 2018-04-27 | 2.967 | 520,125 | +11,333 | 0.10% | 1,543,439 |
| 2018-04-30 | 2018-04-26 | 2.917 | 508,792 | +128,838 | 0.10% | 1,484,219 |
| 2018-04-27 | 2018-04-25 | 3.018 | 379,954 | -48,314 | 0.08% | 1,146,600 |
| 2018-04-26 | 2018-04-24 | 3.051 | 428,268 | -82,314 | 0.09% | 1,306,759 |
| 2018-04-25 | 2018-04-23 | 3.034 | 510,582 | -236,204 | 0.10% | 1,549,360 |
| 2018-04-24 | 2018-04-20 | 3.102 | 746,786 | -40,560 | 0.15% | 2,316,201 |
| 2018-04-23 | 2018-04-19 | 3.118 | 787,346 | +378,165 | 0.16% | 2,455,200 |
| 2018-04-20 | 2018-04-18 | 3.018 | 409,181 | -32,806 | 0.08% | 1,234,799 |
| 2018-04-19 | 2018-04-17 | 3.185 | 441,987 | -41,157 | 0.09% | 1,407,899 |
| 2018-04-18 | 2018-04-16 | 3.303 | 483,144 | -104,980 | 0.10% | 1,595,700 |
| 2018-04-17 | 2018-04-13 | 3.403 | 588,124 | +72,174 | 0.12% | 2,001,582 |
| 2018-04-16 | 2018-04-12 | 3.420 | 515,950 | -56,665 | 0.10% | 1,764,599 |
| 2018-04-13 | 2018-04-11 | 3.437 | 572,615 | -106,173 | 0.12% | 1,967,999 |
| 2018-04-12 | 2018-04-10 | 3.537 | 678,788 | -167,609 | 0.14% | 2,401,181 |
| 2018-04-11 | 2018-04-09 | 3.454 | 846,397 | +817,170 | 0.17% | 2,923,140 |
| 2018-04-10 | 2018-04-06 | 3.320 | 29,227 | -153,294 | 0.01% | 97,019 |
| 2018-04-09 | 2018-04-04 | 3.387 | 182,521 | -146,136 | 0.04% | 618,120 |
| 2018-04-06 | 2018-04-03 | 3.470 | 328,657 | +111,540 | 0.07% | 1,140,569 |
| 2018-04-04 | 2018-03-29 | 3.554 | 217,117 | +191,469 | 0.04% | 771,681 |
| 2018-04-03 | 2018-03-28 | 3.521 | 25,648 | -252,309 | 0.01% | 90,299 |
| 2018-03-29 | 2018-03-27 | 3.672 | 277,957 | -39,964 | 0.06% | 1,020,540 |
| 2018-03-28 | 2018-03-26 | 3.621 | 317,921 | +38,771 | 0.06% | 1,151,281 |
| 2018-03-27 | 2018-03-23 | 3.688 | 279,150 | -50,700 | 0.06% | 1,029,600 |
| 2018-03-26 | 2018-03-22 | 4.024 | 329,850 | +173,574 | 0.07% | 1,327,199 |
| 2018-03-23 | 2018-03-21 | 3.973 | 156,276 | -217,117 | 0.03% | 620,939 |
| 2018-03-22 | 2018-03-20 | 4.124 | 373,393 | +126,453 | 0.08% | 1,539,961 |
| 2018-03-21 | 2018-03-19 | 4.024 | 246,940 | -61,437 | 0.05% | 993,599 |
| 2018-03-20 | 2018-03-16 | 4.091 | 308,377 | -106,769 | 0.06% | 1,261,479 |
| 2018-03-19 | 2018-03-15 | 4.175 | 415,146 | +79,331 | 0.08% | 1,733,040 |
| 2018-03-16 | 2018-03-14 | 4.141 | 335,815 | -5,965 | 0.07% | 1,390,610 |
| 2018-03-15 | 2018-03-13 | 4.258 | 341,780 | -21,473 | 0.07% | 1,455,421 |
| 2018-03-14 | 2018-03-12 | 4.275 | 363,253 | -173,574 | 0.07% | 1,552,951 |
| 2018-03-13 | 2018-03-09 | 4.376 | 536,827 | +219,503 | 0.11% | 2,349,001 |
| 2018-03-12 | 2018-03-08 | 4.208 | 317,324 | -17,298 | 0.06% | 1,335,319 |
| 2018-03-09 | 2018-03-07 | 4.242 | 334,622 | -22,070 | 0.07% | 1,419,330 |
| 2018-03-08 | 2018-03-06 | 4.309 | 356,692 | +50,104 | 0.07% | 1,536,862 |
| 2018-03-07 | 2018-03-05 | 4.225 | 306,588 | -32,209 | 0.06% | 1,295,281 |
| 2018-03-06 | 2018-03-02 | 4.527 | 338,797 | +67,401 | 0.07% | 1,533,598 |
| 2018-03-05 | 2018-03-01 | 4.677 | 271,396 | -116,909 | 0.05% | 1,269,451 |
| 2018-03-02 | 2018-02-28 | 4.560 | 388,305 | +138,979 | 0.08% | 1,770,721 |
| 2018-03-01 | 2018-02-27 | 4.493 | 249,326 | -335,815 | 0.05% | 1,120,239 |
| 2018-02-28 | 2018-02-26 | 4.426 | 585,141 | +249,326 | 0.12% | 2,589,839 |
| 2018-02-27 | 2018-02-23 | 4.191 | 335,815 | -100,208 | 0.07% | 1,407,500 |
| 2018-02-26 | 2018-02-22 | 4.208 | 436,023 | +11,930 | 0.09% | 1,834,812 |
| 2018-02-23 | 2018-02-21 | 4.208 | 424,093 | +97,225 | 0.09% | 1,784,609 |
| 2018-02-22 | 2018-02-20 | 4.208 | 326,868 | -60,244 | 0.07% | 1,375,481 |
| 2018-02-21 | 2018-02-15 | 4.107 | 387,112 | -31,613 | 0.08% | 1,590,051 |
| 2018-02-20 | 2018-02-13 | 3.772 | 418,725 | +111,541 | 0.08% | 1,579,500 |
| 2018-02-14 | 2018-02-12 | 3.537 | 307,184 | +19,087 | 0.06% | 1,086,649 |
| 2018-02-13 | 2018-02-09 | 3.470 | 288,097 | +38,174 | 0.06% | 999,810 |
| 2018-02-12 | 2018-02-08 | 3.655 | 249,923 | +106,173 | 0.05% | 913,421 |
| 2018-02-09 | 2018-02-07 | 3.655 | 143,750 | -338,201 | 0.03% | 525,379 |
| 2018-02-08 | 2018-02-06 | 3.688 | 481,951 | +141,364 | 0.10% | 1,777,599 |
| 2018-02-07 | 2018-02-05 | 3.973 | 340,587 | +156,873 | 0.07% | 1,353,271 |
| 2018-02-06 | 2018-02-02 | 4.057 | 183,714 | -8,351 | 0.04% | 745,360 |
| 2018-02-05 | 2018-02-01 | 3.923 | 192,065 | -36,385 | 0.04% | 753,481 |
| 2018-02-02 | 2018-01-31 | 4.007 | 228,450 | +131,225 | 0.05% | 915,372 |
| 2018-02-01 | 2018-01-30 | 4.040 | 97,225 | -31,017 | 0.02% | 392,829 |
| 2018-01-31 | 2018-01-29 | 4.175 | 128,242 | -91,260 | 0.03% | 535,350 |
| 2018-01-30 | 2018-01-26 | 4.225 | 219,502 | +28,630 | 0.04% | 927,358 |
| 2018-01-29 | 2018-01-25 | 4.124 | 190,872 | -16,105 | 0.04% | 787,201 |
| 2018-01-26 | 2018-01-24 | 4.242 | 206,977 | +39,964 | 0.04% | 877,912 |
| 2018-01-25 | 2018-01-23 | 4.275 | 167,013 | -42,946 | 0.03% | 714,001 |
| 2018-01-24 | 2018-01-22 | 4.258 | 209,959 | -52,490 | 0.04% | 894,080 |
| 2018-01-23 | 2018-01-19 | 4.309 | 262,449 | +61,437 | 0.05% | 1,130,802 |
| 2018-01-22 | 2018-01-18 | 4.292 | 201,012 | +84,700 | 0.04% | 862,721 |
| 2018-01-19 | 2018-01-17 | 4.359 | 116,312 | +29,823 | 0.02% | 506,998 |
| 2018-01-18 | 2018-01-16 | 4.426 | 86,489 | +21,473 | 0.02% | 382,801 |
| 2018-01-16 | 2018-01-12 | 4.527 | 65,016 | -62,629 | 0.01% | 294,301 |
| 2018-01-15 | 2018-01-11 | 4.577 | 127,645 | -15,509 | 0.03% | 584,218 |
| 2018-01-12 | 2018-01-10 | 4.493 | 143,154 | +32,806 | 0.03% | 643,201 |
| 2018-01-11 | 2018-01-09 | 4.577 | 110,348 | +44,736 | 0.02% | 505,051 |
| 2018-01-10 | 2018-01-08 | 4.493 | 65,612 | -25,052 | 0.01% | 294,799 |
| 2018-01-09 | 2018-01-05 | 4.560 | 90,664 | -59,051 | 0.02% | 413,440 |
| 2018-01-08 | 2018-01-04 | 4.644 | 149,715 | +59,051 | 0.03% | 695,270 |
| 2018-01-05 | 2018-01-03 | 4.677 | 90,664 | -320,307 | 0.02% | 424,080 |
| 2018-01-04 | 2018-01-02 | 4.694 | 410,971 | +85,893 | 0.08% | 1,929,201 |
| 2018-01-03 | 2017-12-29 | 4.426 | 325,078 | -133,611 | 0.07% | 1,438,798 |
| 2018-01-02 | 2017-12-28 | 4.493 | 458,689 | +145,540 | 0.09% | 2,060,922 |
| 2017-12-29 | 2017-12-27 | 4.292 | 313,149 | +89,471 | 0.06% | 1,344,000 |
| 2017-12-28 | 2017-12-22 | 4.443 | 223,678 | -35,192 | 0.05% | 993,751 |
| 2017-12-27 | 2017-12-21 | 4.493 | 258,870 | +124,067 | 0.05% | 1,163,121 |
| 2017-12-22 | 2017-12-20 | 4.359 | 134,803 | +50,700 | 0.03% | 587,599 |
| 2017-12-21 | 2017-12-19 | 4.460 | 84,103 | -40,560 | 0.02% | 375,061 |
| 2017-12-20 | 2017-12-18 | 4.392 | 124,663 | -100,804 | 0.03% | 547,580 |
| 2017-12-19 | 2017-12-15 | 4.527 | 225,467 | +126,452 | 0.05% | 1,020,599 |
| 2017-12-18 | 2017-12-14 | 4.493 | 99,015 | -102,593 | 0.02% | 444,881 |
| 2017-12-15 | 2017-12-13 | 4.510 | 201,608 | +148,522 | 0.04% | 909,219 |
| 2017-12-14 | 2017-12-12 | 4.543 | 53,086 | -158,260 | 0.01% | 241,189 |
| 2017-12-13 | 2017-12-11 | 4.761 | 211,346 | -113,927 | 0.04% | 1,006,284 |
| 2017-12-12 | 2017-12-08 | 4.694 | 325,273 | +177,749 | 0.07% | 1,526,913 |
| 2017-12-11 | 2017-12-07 | 4.392 | 147,524 | -373,502 | 0.03% | 647,996 |
| 2017-12-08 | 2017-12-06 | 4.376 | 521,026 | +362,656 | 0.11% | 2,279,860 |
| 2017-12-07 | 2017-12-05 | 4.677 | 158,370 | -11,327 | 0.03% | 740,774 |
| 2017-12-06 | 2017-12-04 | 4.912 | 169,697 | +5,362 | 0.03% | 833,585 |
| 2017-12-05 | 2017-12-01 | 5.063 | 164,335 | -83,506 | 0.03% | 832,042 |
| 2017-12-04 | 2017-11-30 | 5.113 | 247,841 | +89,471 | 0.05% | 1,267,306 |
| 2017-11-30 | 2017-11-28 | 5.365 | 158,370 | +128,839 | 0.03% | 849,633 |
| 2017-11-29 | 2017-11-27 | 5.398 | 29,531 | -128,839 | 0.01% | 159,420 |
| 2017-11-27 | 2017-11-23 | 5.432 | 158,370 | -10,844 | 0.03% | 860,253 |
| 2017-11-24 | 2017-11-22 | 5.499 | 169,214 | +10,844 | 0.03% | 930,505 |
| 2017-11-23 | 2017-11-21 | 5.331 | 158,370 | -7,158 | 0.03% | 844,323 |
| 2017-11-22 | 2017-11-20 | 5.465 | 165,528 | -17,297 | 0.03% | 904,685 |
| 2017-11-21 | 2017-11-17 | 5.700 | 182,825 | -227,257 | 0.04% | 1,042,132 |
| 2017-11-20 | 2017-11-16 | 5.734 | 410,082 | +105,576 | 0.08% | 2,351,284 |
| 2017-11-17 | 2017-11-15 | 5.767 | 304,506 | +146,136 | 0.06% | 1,756,154 |
| 2017-11-16 | 2017-11-14 | 5.985 | 158,370 | +122,277 | 0.03% | 947,872 |
| 2017-11-15 | 2017-11-13 | 6.103 | 36,093 | -43,542 | 0.01% | 220,259 |
| 2017-11-14 | 2017-11-10 | 6.220 | 79,635 | +56,665 | 0.02% | 495,320 |
| 2017-11-10 | 2017-11-08 | 6.186 | 22,970 | -50,104 | 0.00% | 142,101 |
| 2017-11-09 | 2017-11-07 | 6.203 | 73,074 | -74,559 | 0.01% | 453,287 |
| 2017-11-08 | 2017-11-06 | 6.304 | 147,633 | +124,663 | 0.03% | 930,636 |
| 2017-11-07 | 2017-11-03 | 6.270 | 22,970 | -323,886 | 0.00% | 144,026 |
| 2017-11-06 | 2017-11-02 | 6.153 | 346,856 | +322,096 | 0.07% | 2,134,144 |
| 2017-11-02 | 2017-10-31 | 6.404 | 24,760 | -35,788 | 0.00% | 158,570 |
| 2017-10-25 | 2017-10-23 | 6.421 | 60,548 | -208,766 | 0.01% | 388,783 |
| 2017-10-24 | 2017-10-20 | 6.052 | 269,314 | +195,643 | 0.05% | 1,629,951 |
| 2017-10-23 | 2017-10-19 | 5.952 | 73,671 | -2,982 | 0.01% | 438,463 |
| 2017-10-20 | 2017-10-18 | 6.203 | 76,653 | -121,084 | 0.02% | 475,488 |
| 2017-10-19 | 2017-10-17 | 6.388 | 197,737 | +141,364 | 0.04% | 1,263,052 |
| 2017-10-18 | 2017-10-16 | 5.868 | 56,373 | -39,964 | 0.01% | 330,786 |
| 2017-10-17 | 2017-10-13 | 5.901 | 96,337 | -117,505 | 0.02% | 568,518 |
| 2017-10-16 | 2017-10-12 | 5.935 | 213,842 | +26,245 | 0.04% | 1,269,126 |
| 2017-10-13 | 2017-10-11 | 5.968 | 187,597 | -99,015 | 0.04% | 1,119,655 |
| 2017-10-12 | 2017-10-10 | 6.035 | 286,612 | +72,770 | 0.06% | 1,729,837 |
| 2017-10-11 | 2017-10-09 | 5.985 | 213,842 | +135,400 | 0.04% | 1,279,881 |
| 2017-10-10 | 2017-10-06 | 6.086 | 78,442 | -113,927 | 0.02% | 477,379 |
| 2017-10-09 | 2017-10-04 | 6.153 | 192,369 | +113,927 | 0.04% | 1,183,612 |
| 2017-10-06 | 2017-10-03 | 5.834 | 78,442 | -135,400 | 0.02% | 457,653 |
| 2017-10-04 | 2017-09-29 | 5.633 | 213,842 | +87,682 | 0.04% | 1,204,594 |
| 2017-10-03 | 2017-09-28 | 5.600 | 126,160 | -87,682 | 0.03% | 706,442 |
| 2017-09-29 | 2017-09-27 | 5.818 | 213,842 | -8,947 | 0.04% | 1,244,030 |
| 2017-09-28 | 2017-09-26 | 5.533 | 222,789 | +5,368 | 0.04% | 1,232,583 |
| 2017-09-27 | 2017-09-25 | 5.516 | 217,421 | -13,886 | 0.04% | 1,199,239 |
| 2017-09-26 | 2017-09-22 | 6.069 | 231,307 | -511,011 | 0.05% | 1,403,801 |
| 2017-09-25 | 2017-09-21 | 6.186 | 742,318 | +346,551 | 0.15% | 4,592,241 |
| 2017-09-22 | 2017-09-20 | 6.371 | 395,767 | -34,595 | 0.08% | 2,521,341 |
| 2017-09-21 | 2017-09-19 | 6.153 | 430,362 | -49,507 | 0.09% | 2,647,941 |
| 2017-09-20 | 2017-09-18 | 6.354 | 479,869 | -205,188 | 0.10% | 3,049,090 |
| 2017-09-19 | 2017-09-15 | 6.253 | 685,057 | +236,592 | 0.14% | 4,283,945 |
| 2017-09-18 | 2017-09-14 | 6.639 | 448,465 | +100,208 | 0.09% | 2,977,365 |
| 2017-09-15 | 2017-09-13 | 7.041 | 348,257 | +213,150 | 0.07% | 2,452,209 |
| 2017-09-14 | 2017-09-12 | 7.678 | 135,107 | -195,047 | 0.03% | 1,037,413 |
| 2017-09-13 | 2017-09-11 | 7.259 | 330,154 | +150,311 | 0.07% | 2,396,695 |
| 2017-09-12 | 2017-09-08 | 7.561 | 179,843 | -7,754 | 0.04% | 1,359,811 |
| 2017-09-11 | 2017-09-07 | 7.578 | 187,597 | -77,542 | 0.04% | 1,421,584 |
| 2017-09-08 | 2017-09-06 | 8.433 | 265,139 | +4,176 | 0.05% | 2,235,888 |
| 2017-09-07 | 2017-09-05 | 8.668 | 260,963 | +48,493 | 0.05% | 2,261,923 |
| 2017-09-06 | 2017-09-04 | 8.651 | 212,470 | -14,286 | 0.04% | 1,838,043 |
| 2017-09-05 | 2017-09-01 | 7.108 | 226,756 | -194,951 | 0.05% | 1,611,881 |
| 2017-09-04 | 2017-08-31 | 5.968 | 421,707 | -110,944 | 0.09% | 2,516,919 |
| 2017-09-01 | 2017-08-30 | 6.119 | 532,651 | +16,701 | 0.11% | 3,259,447 |
| 2017-08-31 | 2017-08-29 | 5.717 | 515,950 | +208,169 | 0.10% | 2,949,649 |
| 2017-08-30 | 2017-08-28 | 5.331 | 307,781 | +9,544 | 0.06% | 1,640,882 |
| 2017-08-29 | 2017-08-25 | 5.331 | 298,237 | +12,526 | 0.06% | 1,590,000 |
| 2017-08-28 | 2017-08-24 | 5.398 | 285,711 | -24,456 | 0.06% | 1,542,379 |
| 2017-08-25 | 2017-08-22 | 5.310 | 310,167 | -11,333 | 0.06% | 1,646,984 |
| 2017-08-24 | 2017-08-21 | 5.310 | 321,500 | -354,772 | 0.06% | 1,707,162 |
| 2017-08-22 | 2017-08-18 | 5.394 | 676,272 | +520,848 | 0.14% | 3,647,999 |
| 2017-08-21 | 2017-08-17 | 5.344 | 155,424 | -62,288 | 0.03% | 830,540 |
| 2017-08-15 | 2017-08-11 | 5.479 | 217,712 | -220,678 | 0.04% | 1,192,749 |
| 2017-08-14 | 2017-08-10 | 6.389 | 438,390 | +212,373 | 0.09% | 2,800,807 |
| 2017-08-11 | 2017-08-09 | 5.698 | 226,017 | +27,288 | 0.05% | 1,287,778 |
| 2017-08-10 | 2017-08-08 | 5.681 | 198,729 | +10,085 | 0.04% | 1,128,949 |
| 2017-08-09 | 2017-08-07 | 5.664 | 188,644 | -131,102 | 0.04% | 1,068,478 |
| 2017-08-08 | 2017-08-04 | 5.630 | 319,746 | +62,288 | 0.06% | 1,800,259 |
| 2017-08-07 | 2017-08-03 | 5.512 | 257,458 | +110,932 | 0.05% | 1,419,180 |
| 2017-08-02 | 2017-07-31 | 5.394 | 146,526 | -99,068 | 0.03% | 790,402 |
| 2017-08-01 | 2017-07-28 | 5.209 | 245,594 | -10,678 | 0.05% | 1,279,262 |
| 2017-07-31 | 2017-07-27 | 5.276 | 256,272 | -16,017 | 0.05% | 1,352,162 |
| 2017-07-28 | 2017-07-26 | 5.394 | 272,289 | +100,848 | 0.06% | 1,468,802 |
| 2017-07-27 | 2017-07-25 | 5.529 | 171,441 | -39,153 | 0.03% | 947,920 |
| 2017-07-26 | 2017-07-24 | 5.597 | 210,594 | -1,779 | 0.04% | 1,178,603 |
| 2017-07-25 | 2017-07-21 | 5.512 | 212,373 | -43,899 | 0.04% | 1,170,659 |
| 2017-07-24 | 2017-07-20 | 5.816 | 256,272 | -135,183 | 0.05% | 1,490,403 |
| 2017-07-21 | 2017-07-19 | 5.816 | 391,455 | -178,631 | 0.08% | 2,276,587 |
| 2017-07-20 | 2017-07-18 | 5.748 | 570,086 | +404,577 | 0.12% | 3,277,012 |
| 2017-07-19 | 2017-07-17 | 5.192 | 165,509 | -135,847 | 0.03% | 859,321 |
| 2017-07-18 | 2017-07-14 | 5.057 | 301,356 | +126,356 | 0.06% | 1,523,998 |
| 2017-07-17 | 2017-07-13 | 5.141 | 175,000 | -224,831 | 0.04% | 899,749 |
| 2017-07-14 | 2017-07-12 | 5.259 | 399,831 | +220,678 | 0.08% | 2,102,879 |
| 2017-07-13 | 2017-07-11 | 5.361 | 179,153 | +32,627 | 0.04% | 960,361 |
| 2017-07-12 | 2017-07-10 | 5.394 | 146,526 | -51,017 | 0.03% | 790,402 |
| 2017-07-11 | 2017-07-07 | 5.428 | 197,543 | -160,169 | 0.04% | 1,072,262 |
| 2017-07-10 | 2017-07-06 | 5.647 | 357,712 | +61,101 | 0.07% | 2,020,048 |
| 2017-07-07 | 2017-07-05 | 5.715 | 296,611 | +8,899 | 0.06% | 1,695,002 |
| 2017-07-06 | 2017-07-04 | 5.512 | 287,712 | -125,170 | 0.06% | 1,585,948 |
| 2017-07-05 | 2017-07-03 | 5.731 | 412,882 | +142,213 | 0.08% | 2,366,400 |
| 2017-07-04 | 2017-06-30 | 5.276 | 270,669 | +124,143 | 0.05% | 1,428,125 |
| 2017-07-03 | 2017-06-29 | 5.361 | 146,526 | -85,338 | 0.03% | 785,462 |
| 2017-06-30 | 2017-06-28 | 5.226 | 231,864 | -115,346 | 0.05% | 1,211,653 |
| 2017-06-29 | 2017-06-27 | 5.394 | 347,210 | -16,150 | 0.07% | 1,872,947 |
| 2017-06-28 | 2017-06-26 | 5.580 | 363,360 | +132,222 | 0.07% | 2,027,442 |
| 2017-06-27 | 2017-06-23 | 5.394 | 231,138 | -521,474 | 0.05% | 1,246,823 |
| 2017-06-26 | 2017-06-22 | 5.057 | 752,612 | -910,387 | 0.15% | 3,806,061 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,662,999 | +274,559 | 0.34% | 8,690,345 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,388,440 | +1,205,805 | 0.28% | 7,115,149 |
| 2017-06-21 | 2017-06-19 | 4.771 | 182,635 | -1,202,459 | 0.04% | 871,272 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,385,094 | -175,671 | 0.28% | 6,560,983 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,560,765 | +175,000 | 0.32% | 6,209,160 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,385,765 | -71,780 | 0.28% | 5,606,401 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,457,545 | +268,730 | 0.30% | 5,970,512 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,188,815 | -3,433,211 | 0.24% | 4,889,759 |
| 2017-06-13 | 2017-06-09 | 3.860 | 4,622,026 | +1,245,171 | 0.94% | 17,842,314 |
| 2017-06-12 | 2017-06-08 | 3.591 | 3,376,855 | -64,352 | 0.68% | 12,124,821 |
| 2017-06-09 | 2017-06-07 | 3.624 | 3,441,207 | +665,001 | 0.70% | 12,471,899 |
| 2017-06-08 | 2017-06-06 | 3.557 | 2,776,206 | +67,627 | 0.56% | 9,874,553 |
| 2017-06-07 | 2017-06-05 | 3.591 | 2,708,579 | +222,458 | 0.55% | 9,725,332 |
| 2017-06-06 | 2017-06-02 | 3.641 | 2,486,121 | +1,222,035 | 0.50% | 9,052,308 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,264,086 | +29,068 | 0.26% | 4,645,329 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,235,018 | -98,474 | 0.25% | 4,392,776 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,333,492 | -594 | 0.27% | 4,832,949 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,334,086 | +28,475 | 0.27% | 4,880,079 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,305,611 | -51,610 | 0.26% | 4,775,918 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,357,221 | -121,017 | 0.28% | 4,827,434 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,478,238 | +191,610 | 0.30% | 5,507,062 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,286,628 | -62,881 | 0.26% | 4,901,678 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,349,509 | -2,084,888 | 0.27% | 5,118,487 |
| 2017-05-22 | 2017-05-18 | 4.067 | 3,434,397 | -578,520 | 0.70% | 13,967,502 |
| 2017-05-19 | 2017-05-17 | 4.189 | 4,012,917 | +2,402,462 | 0.81% | 16,810,621 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,610,455 | -19,479 | 0.34% | 6,718,291 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,629,934 | +560,627 | 0.34% | 6,742,651 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,069,307 | -27,500 | 0.22% | 4,460,799 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,096,807 | +15,441 | 0.23% | 4,632,953 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,081,366 | -16,615 | 0.23% | 4,567,730 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,097,981 | -6,629 | 0.23% | 4,618,747 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,104,610 | -33,625 | 0.23% | 4,627,352 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,138,235 | -49,843 | 0.24% | 4,788,079 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,188,078 | -357,250 | 0.25% | 5,163,648 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,545,328 | +20,624 | 0.32% | 6,689,362 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,524,704 | -32,656 | 0.32% | 6,600,085 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,557,360 | -92,595 | 0.33% | 6,687,079 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,649,955 | +26,354 | 0.35% | 6,969,471 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,623,601 | +192,296 | 0.34% | 6,773,132 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,431,305 | -32,656 | 0.30% | 5,920,970 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,463,961 | -55,573 | 0.31% | 6,030,507 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,519,534 | +52,135 | 0.32% | 6,259,430 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,467,399 | +24,063 | 0.31% | 5,916,604 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,443,336 | -16,615 | 0.30% | 6,046,318 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,459,951 | -4,583 | 0.31% | 6,064,955 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,464,534 | +11,458 | 0.31% | 6,135,120 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,453,076 | +147,238 | 0.31% | 6,112,484 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,305,838 | -428,537 | 0.27% | 5,561,494 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,734,375 | -198,228 | 0.36% | 7,568,248 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,932,603 | -343,174 | 0.41% | 8,399,517 |
| 2017-04-06 | 2017-04-03 | 4.294 | 2,275,777 | +1,146 | 0.48% | 9,771,858 |
| 2017-04-05 | 2017-03-31 | 4.259 | 2,274,631 | +115,617 | 0.48% | 9,687,531 |
| 2017-04-03 | 2017-03-30 | 4.172 | 2,159,014 | -161,561 | 0.45% | 9,006,700 |
| 2017-03-31 | 2017-03-29 | 4.154 | 2,320,575 | -153,540 | 0.49% | 9,640,175 |
| 2017-03-30 | 2017-03-28 | 4.189 | 2,474,115 | +1,719 | 0.52% | 10,364,383 |
| 2017-03-29 | 2017-03-27 | 4.224 | 2,472,396 | +128,332 | 0.52% | 10,443,492 |
| 2017-03-28 | 2017-03-24 | 4.346 | 2,344,064 | -733,617 | 0.49% | 10,187,817 |
| 2017-03-27 | 2017-03-23 | 4.591 | 3,077,681 | +818,690 | 0.65% | 14,128,358 |
| 2017-03-24 | 2017-03-22 | 4.416 | 2,258,991 | +130,624 | 0.47% | 9,975,791 |
| 2017-03-23 | 2017-03-21 | 4.503 | 2,128,367 | +480,100 | 0.45% | 9,584,701 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,648,267 | -1,145,250 | 0.35% | 7,624,051 |
| 2017-03-21 | 2017-03-17 | 4.172 | 2,793,517 | -333,435 | 0.59% | 11,653,639 |
| 2017-03-20 | 2017-03-16 | 4.207 | 3,126,952 | +200,655 | 0.66% | 13,153,781 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,926,297 | -360,372 | 0.61% | 12,258,631 |
| 2017-03-16 | 2017-03-14 | 4.119 | 3,286,669 | +2,976,442 | 0.69% | 13,538,804 |
| 2017-03-15 | 2017-03-13 | 4.172 | 310,227 | -21,535 | 0.07% | 1,294,166 |
| 2017-03-14 | 2017-03-10 | 4.172 | 331,762 | -3,185,941 | 0.07% | 1,384,003 |
| 2017-03-13 | 2017-03-09 | 4.084 | 3,517,703 | +1,227,749 | 0.74% | 14,367,704 |
| 2017-03-10 | 2017-03-08 | 4.189 | 2,289,954 | -311,091 | 0.48% | 9,592,909 |
| 2017-03-07 | 2017-03-03 | 4.102 | 2,601,045 | +108,853 | 0.55% | 10,669,107 |
| 2017-03-06 | 2017-03-02 | 4.119 | 2,492,192 | -146,092 | 0.52% | 10,266,108 |
| 2017-03-03 | 2017-03-01 | 4.119 | 2,638,284 | +37,239 | 0.55% | 10,867,906 |
| 2017-03-02 | 2017-02-28 | 4.137 | 2,601,045 | -21,770 | 0.55% | 10,759,908 |
| 2017-03-01 | 2017-02-27 | 4.224 | 2,622,815 | -8,594 | 0.55% | 11,078,867 |
| 2017-02-28 | 2017-02-24 | 4.154 | 2,631,409 | -457 | 0.55% | 10,931,447 |
| 2017-02-27 | 2017-02-23 | 4.311 | 2,631,866 | -833,638 | 0.55% | 11,346,791 |
| 2017-02-24 | 2017-02-22 | 4.329 | 3,465,504 | -15,751,009 | 0.73% | 15,001,353 |
| 2017-02-23 | 2017-02-21 | 4.364 | 19,216,513 | -3,161,833 | 4.03% | 83,854,607 |
| 2017-02-22 | 2017-02-20 | 4.399 | 22,378,346 | +22,104,078 | 4.70% | 98,433,031 |
| 2017-02-21 | 2017-02-17 | 4.835 | 274,268 | +13,177 | 0.06% | 1,326,072 |
| 2017-02-20 | 2017-02-16 | 4.975 | 261,091 | -135,780 | 0.05% | 1,298,820 |
| 2017-02-17 | 2017-02-15 | 4.905 | 396,871 | -808,951 | 0.08% | 1,946,561 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,205,822 | -426,819 | 0.25% | 5,682,760 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,632,641 | +95,676 | 0.34% | 6,554,369 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,536,965 | -855,357 | 0.32% | 5,955,652 |
| 2017-02-13 | 2017-02-09 | 4.084 | 2,392,322 | -25,781 | 0.50% | 9,771,198 |
| 2017-02-10 | 2017-02-08 | 4.067 | 2,418,103 | +18,333 | 0.51% | 9,834,291 |
| 2017-02-09 | 2017-02-07 | 4.154 | 2,399,770 | -452,600 | 0.50% | 9,969,168 |
| 2017-02-08 | 2017-02-06 | 4.241 | 2,852,370 | +2,264,098 | 0.60% | 12,098,303 |
| 2017-02-07 | 2017-02-03 | 4.364 | 588,272 | -17,375 | 0.12% | 2,567,027 |
| 2017-02-06 | 2017-02-02 | 4.224 | 605,647 | -80,207 | 0.13% | 2,558,275 |
| 2017-02-03 | 2017-02-01 | 4.241 | 685,854 | -12,031 | 0.14% | 2,909,044 |
| 2017-02-02 | 2017-01-27 | 4.102 | 697,885 | +290,588 | 0.15% | 2,862,622 |
| 2017-02-01 | 2017-01-25 | 3.473 | 407,297 | +13,177 | 0.09% | 1,414,740 |
| 2017-01-26 | 2017-01-24 | 3.526 | 394,120 | +21,312 | 0.08% | 1,389,608 |
| 2017-01-25 | 2017-01-23 | 3.473 | 372,808 | +5,156 | 0.08% | 1,294,943 |
| 2017-01-24 | 2017-01-20 | 3.491 | 367,652 | -1,529,101 | 0.08% | 1,283,451 |
| 2017-01-23 | 2017-01-19 | 3.526 | 1,896,753 | +8,594 | 0.40% | 6,687,665 |
| 2017-01-20 | 2017-01-18 | 3.526 | 1,888,159 | -246,915 | 0.40% | 6,657,363 |
| 2017-01-19 | 2017-01-17 | 3.386 | 2,135,074 | -201,665 | 0.45% | 7,229,812 |
| 2017-01-18 | 2017-01-16 | 3.404 | 2,336,739 | +2,035,899 | 0.49% | 7,953,479 |
| 2017-01-17 | 2017-01-13 | 3.473 | 300,840 | +1,718 | 0.06% | 1,044,963 |
| 2017-01-16 | 2017-01-12 | 3.508 | 299,122 | -38,385 | 0.06% | 1,049,438 |
| 2017-01-13 | 2017-01-11 | 3.613 | 337,507 | -6,302 | 0.07% | 1,219,454 |
| 2017-01-12 | 2017-01-10 | 3.596 | 343,809 | -1,146 | 0.07% | 1,236,223 |
| 2017-01-11 | 2017-01-09 | 3.508 | 344,955 | -41,249 | 0.07% | 1,210,238 |
| 2017-01-10 | 2017-01-06 | 3.631 | 386,204 | -79,635 | 0.08% | 1,402,143 |
| 2017-01-09 | 2017-01-05 | 3.473 | 465,839 | +28,073 | 0.10% | 1,618,085 |
| 2017-01-06 | 2017-01-04 | 3.386 | 437,766 | -16,042 | 0.09% | 1,482,368 |
| 2017-01-05 | 2017-01-03 | 3.404 | 453,808 | -8,021 | 0.10% | 1,544,611 |
| 2017-01-04 | 2016-12-30 | 3.404 | 461,829 | -33,801 | 0.10% | 1,571,912 |
| 2017-01-03 | 2016-12-29 | 3.351 | 495,630 | +31,510 | 0.10% | 1,661,006 |
| 2016-12-30 | 2016-12-28 | 3.299 | 464,120 | +9,166 | 0.10% | 1,531,103 |
| 2016-12-29 | 2016-12-23 | 3.229 | 454,954 | +63,593 | 0.10% | 1,469,101 |
| 2016-12-28 | 2016-12-22 | 3.299 | 391,361 | -20,377 | 0.08% | 1,291,076 |
| 2016-12-23 | 2016-12-21 | 3.299 | 411,738 | -14,782 | 0.09% | 1,358,298 |
| 2016-12-22 | 2016-12-20 | 3.264 | 426,520 | +65,312 | 0.09% | 1,392,173 |
| 2016-12-21 | 2016-12-19 | 3.264 | 361,208 | -56,718 | 0.08% | 1,178,993 |
| 2016-12-20 | 2016-12-16 | 3.369 | 417,926 | +65,885 | 0.09% | 1,407,891 |
| 2016-12-19 | 2016-12-15 | 3.334 | 352,041 | -37,812 | 0.07% | 1,173,651 |
| 2016-12-16 | 2016-12-14 | 3.491 | 389,853 | -9,167 | 0.08% | 1,360,953 |
| 2016-12-15 | 2016-12-13 | 3.596 | 399,020 | +26,354 | 0.08% | 1,434,743 |
| 2016-12-14 | 2016-12-12 | 3.596 | 372,666 | +11,458 | 0.08% | 1,339,983 |
| 2016-12-13 | 2016-12-09 | 3.753 | 361,208 | +20,625 | 0.08% | 1,355,527 |
| 2016-12-12 | 2016-12-08 | 3.840 | 340,583 | +17,188 | 0.07% | 1,307,850 |
| 2016-12-09 | 2016-12-07 | 3.823 | 323,395 | -6,302 | 0.07% | 1,236,203 |
| 2016-12-08 | 2016-12-06 | 3.840 | 329,697 | -4,584 | 0.07% | 1,266,048 |
| 2016-12-07 | 2016-12-05 | 3.770 | 334,281 | +573 | 0.07% | 1,260,311 |
| 2016-12-06 | 2016-12-02 | 3.840 | 333,708 | +12,031 | 0.07% | 1,281,450 |
| 2016-12-05 | 2016-12-01 | 3.857 | 321,677 | -36,093 | 0.07% | 1,240,865 |
| 2016-12-02 | 2016-11-30 | 3.910 | 357,770 | -21,771 | 0.08% | 1,398,828 |
| 2016-12-01 | 2016-11-29 | 3.962 | 379,541 | +45,833 | 0.08% | 1,503,824 |
| 2016-11-30 | 2016-11-28 | 3.910 | 333,708 | -63,975 | 0.07% | 1,304,749 |
| 2016-11-29 | 2016-11-25 | 3.892 | 397,683 | +93,957 | 0.08% | 1,547,940 |
| 2016-11-28 | 2016-11-24 | 3.945 | 303,726 | -86,051 | 0.06% | 1,198,127 |
| 2016-11-25 | 2016-11-23 | 3.962 | 389,777 | +35,521 | 0.08% | 1,544,381 |
| 2016-11-24 | 2016-11-22 | 3.788 | 354,256 | +29,791 | 0.07% | 1,341,805 |
| 2016-11-23 | 2016-11-21 | 3.683 | 324,465 | -39,531 | 0.07% | 1,194,986 |
| 2016-11-22 | 2016-11-18 | 3.788 | 363,996 | -21,198 | 0.08% | 1,378,697 |
| 2016-11-21 | 2016-11-17 | 3.840 | 385,194 | -65,312 | 0.08% | 1,479,158 |
| 2016-11-17 | 2016-11-15 | 3.753 | 450,506 | -1,718 | 0.09% | 1,690,641 |
| 2016-11-16 | 2016-11-14 | 3.753 | 452,224 | +53,280 | 0.09% | 1,697,088 |
| 2016-11-15 | 2016-11-11 | 3.875 | 398,944 | +34,948 | 0.08% | 1,545,885 |
| 2016-11-14 | 2016-11-10 | 3.980 | 363,996 | -16,042 | 0.08% | 1,448,584 |
| 2016-11-11 | 2016-11-09 | 3.788 | 380,038 | -1,718 | 0.08% | 1,439,458 |
| 2016-11-10 | 2016-11-08 | 3.980 | 381,756 | -12,031 | 0.08% | 1,519,263 |
| 2016-11-09 | 2016-11-07 | 3.997 | 393,787 | -175,884 | 0.08% | 1,574,016 |
| 2016-11-08 | 2016-11-04 | 3.980 | 569,671 | -43,542 | 0.12% | 2,267,103 |
| 2016-11-07 | 2016-11-03 | 4.067 | 613,213 | +25,781 | 0.13% | 2,493,903 |
| 2016-11-04 | 2016-11-02 | 3.962 | 587,432 | -27,499 | 0.12% | 2,327,533 |
| 2016-11-03 | 2016-11-01 | 4.049 | 614,931 | +121,457 | 0.13% | 2,490,157 |
| 2016-11-02 | 2016-10-31 | 4.137 | 493,474 | -1,529,302 | 0.10% | 2,041,385 |
| 2016-11-01 | 2016-10-28 | 4.276 | 2,022,776 | +4,584 | 0.42% | 8,650,201 |
| 2016-10-31 | 2016-10-27 | 4.625 | 2,018,192 | -5,730 | 0.42% | 9,335,137 |
| 2016-10-28 | 2016-10-26 | 4.695 | 2,023,922 | -28,072 | 0.42% | 9,502,949 |
| 2016-10-27 | 2016-10-25 | 4.800 | 2,051,994 | -9,740 | 0.43% | 9,849,657 |
| 2016-10-26 | 2016-10-24 | 4.887 | 2,061,734 | -47,551 | 0.43% | 10,076,344 |
| 2016-10-25 | 2016-10-20 | 4.940 | 2,109,285 | -30,938 | 0.44% | 10,419,192 |
| 2016-10-24 | 2016-10-19 | 4.835 | 2,140,223 | +1,594,583 | 0.45% | 10,347,874 |
| 2016-10-20 | 2016-10-18 | 4.817 | 545,640 | -8,594 | 0.11% | 2,628,619 |
| 2016-10-19 | 2016-10-17 | 4.835 | 554,234 | -5,729 | 0.12% | 2,679,694 |
| 2016-10-18 | 2016-10-14 | 4.835 | 559,963 | +33,802 | 0.12% | 2,707,394 |
| 2016-10-17 | 2016-10-13 | 4.817 | 526,161 | +6,302 | 0.11% | 2,534,779 |
| 2016-10-14 | 2016-10-12 | 4.957 | 519,859 | -40,104 | 0.11% | 2,577,011 |
| 2016-10-13 | 2016-10-11 | 4.992 | 559,963 | +105,130 | 0.12% | 2,795,360 |
| 2016-10-12 | 2016-10-07 | 4.905 | 454,833 | -15,469 | 0.10% | 2,230,851 |
| 2016-10-11 | 2016-10-06 | 4.922 | 470,302 | +25,208 | 0.10% | 2,314,932 |
| 2016-10-07 | 2016-10-05 | 4.887 | 445,094 | -35,520 | 0.09% | 2,175,315 |
| 2016-10-06 | 2016-10-04 | 4.957 | 480,614 | -20,625 | 0.10% | 2,382,468 |
| 2016-10-05 | 2016-10-03 | 4.922 | 501,239 | -39,531 | 0.11% | 2,467,211 |
| 2016-10-04 | 2016-09-30 | 4.870 | 540,770 | +74,478 | 0.11% | 2,633,475 |
| 2016-10-03 | 2016-09-29 | 5.009 | 466,292 | -53,280 | 0.10% | 2,335,889 |
| 2016-09-30 | 2016-09-28 | 4.940 | 519,572 | -23,490 | 0.11% | 2,566,519 |
| 2016-09-29 | 2016-09-27 | 4.975 | 543,062 | +59,583 | 0.11% | 2,701,510 |
| 2016-09-28 | 2016-09-26 | 4.975 | 483,479 | +45,260 | 0.10% | 2,405,109 |
| 2016-09-27 | 2016-09-23 | 5.149 | 438,219 | -49,843 | 0.09% | 2,256,449 |
| 2016-09-26 | 2016-09-22 | 5.219 | 488,062 | +10,312 | 0.10% | 2,547,173 |
| 2016-09-23 | 2016-09-21 | 5.149 | 477,750 | +64,166 | 0.10% | 2,460,000 |
| 2016-09-22 | 2016-09-20 | 5.271 | 413,584 | +6,875 | 0.09% | 2,180,133 |
| 2016-09-21 | 2016-09-19 | 5.376 | 406,709 | -81,353 | 0.09% | 2,186,487 |
| 2016-09-20 | 2016-09-15 | 5.394 | 488,062 | +38,958 | 0.10% | 2,632,363 |
| 2016-09-19 | 2016-09-14 | 5.062 | 449,104 | -143,228 | 0.09% | 2,273,303 |
| 2016-09-15 | 2016-09-13 | 4.992 | 592,332 | -99,687 | 0.12% | 2,956,947 |
| 2016-09-14 | 2016-09-12 | 4.905 | 692,019 | +72,760 | 0.15% | 3,394,194 |
| 2016-09-13 | 2016-09-09 | 5.149 | 619,259 | +97,968 | 0.13% | 3,188,649 |
| 2016-09-12 | 2016-09-08 | 5.428 | 521,291 | +85,949 | 0.11% | 2,829,782 |
| 2016-09-09 | 2016-09-07 | 5.411 | 435,342 | -222,290 | 0.09% | 2,355,617 |
| 2016-09-08 | 2016-09-06 | 5.481 | 657,632 | +197,655 | 0.14% | 3,604,333 |
| 2016-09-07 | 2016-09-05 | 4.975 | 459,977 | -68,177 | 0.10% | 2,288,196 |
| 2016-09-06 | 2016-09-02 | 4.905 | 528,154 | -9,166 | 0.11% | 2,590,474 |
| 2016-09-05 | 2016-09-01 | 4.852 | 537,320 | +40,104 | 0.11% | 2,607,295 |
| 2016-09-02 | 2016-08-31 | 4.870 | 497,216 | -114,068 | 0.10% | 2,421,373 |
| 2016-09-01 | 2016-08-30 | 5.009 | 611,284 | -39,531 | 0.13% | 3,062,226 |
| 2016-08-31 | 2016-08-29 | 5.027 | 650,815 | -35,521 | 0.14% | 3,271,616 |
| 2016-08-30 | 2016-08-26 | 5.097 | 686,336 | +68,750 | 0.14% | 3,498,098 |
| 2016-08-29 | 2016-08-25 | 4.748 | 617,586 | +49,270 | 0.13% | 2,932,099 |
| 2016-08-26 | 2016-08-24 | 4.922 | 568,316 | +68,177 | 0.12% | 2,797,379 |
| 2016-08-25 | 2016-08-23 | 5.044 | 500,139 | +38,958 | 0.10% | 2,522,905 |
| 2016-08-24 | 2016-08-22 | 5.027 | 461,181 | -25,208 | 0.10% | 2,318,335 |
| 2016-08-23 | 2016-08-19 | 5.219 | 486,389 | -40,104 | 0.10% | 2,538,442 |
| 2016-08-22 | 2016-08-18 | 5.254 | 526,493 | -6,875 | 0.11% | 2,766,123 |
| 2016-08-19 | 2016-08-17 | 5.219 | 533,368 | -48,698 | 0.11% | 2,783,623 |
| 2016-08-18 | 2016-08-16 | 5.341 | 582,066 | +32,083 | 0.12% | 3,108,895 |
| 2016-08-17 | 2016-08-15 | 5.097 | 549,983 | -206,821 | 0.12% | 2,803,138 |
| 2016-08-16 | 2016-08-12 | 5.167 | 756,804 | +318,300 | 0.16% | 3,910,096 |
| 2016-08-15 | 2016-08-11 | 5.900 | 438,504 | -48,697 | 0.09% | 2,587,037 |
| 2016-08-12 | 2016-08-10 | 6.092 | 487,201 | -214,269 | 0.10% | 2,967,877 |
| 2016-08-11 | 2016-08-09 | 6.057 | 701,470 | -104,270 | 0.15% | 4,248,650 |
| 2016-08-10 | 2016-08-08 | 6.179 | 805,740 | +90,520 | 0.17% | 4,978,638 |
| 2016-08-09 | 2016-08-05 | 5.725 | 715,220 | +183,905 | 0.15% | 4,094,735 |
| 2016-08-08 | 2016-08-04 | 5.376 | 531,315 | -26,354 | 0.11% | 2,856,374 |
| 2016-08-05 | 2016-08-03 | 5.376 | 557,669 | +53,853 | 0.12% | 2,998,055 |
| 2016-08-04 | 2016-08-01 | 5.271 | 503,816 | -49,270 | 0.11% | 2,655,775 |
| 2016-08-03 | 2016-07-29 | 5.411 | 553,086 | -9,167 | 0.12% | 2,992,724 |
| 2016-08-01 | 2016-07-28 | 5.428 | 562,253 | +37,240 | 0.12% | 3,052,140 |
| 2016-07-29 | 2016-07-27 | 5.289 | 525,013 | +52,707 | 0.11% | 2,776,675 |
| 2016-07-28 | 2016-07-26 | 4.800 | 472,306 | -57,064 | 0.10% | 2,267,089 |
| 2016-07-27 | 2016-07-25 | 4.975 | 529,370 | -84,218 | 0.11% | 2,633,398 |
| 2016-07-26 | 2016-07-22 | 4.887 | 613,588 | +118,592 | 0.13% | 2,998,798 |
| 2016-07-25 | 2016-07-21 | 4.748 | 494,996 | +131,641 | 0.10% | 2,350,082 |
| 2016-07-22 | 2016-07-20 | 4.538 | 363,355 | +27,499 | 0.08% | 1,648,985 |
| 2016-07-21 | 2016-07-19 | 4.468 | 335,856 | +39,531 | 0.07% | 1,500,740 |
| 2016-07-20 | 2016-07-18 | 4.643 | 296,325 | -16,614 | 0.06% | 1,375,822 |
| 2016-07-19 | 2016-07-15 | 4.660 | 312,939 | -13,177 | 0.07% | 1,458,422 |
| 2016-07-18 | 2016-07-14 | 4.660 | 326,116 | +32,076 | 0.07% | 1,519,832 |
| 2016-07-15 | 2016-07-13 | 4.748 | 294,040 | -49,270 | 0.06% | 1,396,007 |
| 2016-07-14 | 2016-07-12 | 4.730 | 343,310 | +58,501 | 0.07% | 1,623,933 |
| 2016-07-13 | 2016-07-11 | 4.643 | 284,809 | -14,323 | 0.06% | 1,322,354 |
| 2016-07-12 | 2016-07-08 | 4.556 | 299,132 | -2,292 | 0.06% | 1,362,749 |
| 2016-07-11 | 2016-07-07 | 4.660 | 301,424 | -15,526 | 0.06% | 1,404,758 |
| 2016-07-08 | 2016-07-06 | 4.625 | 316,950 | -20,052 | 0.07% | 1,466,051 |
| 2016-07-07 | 2016-07-05 | 4.678 | 337,002 | -15,468 | 0.07% | 1,576,448 |
| 2016-07-06 | 2016-07-04 | 4.748 | 352,470 | +6,875 | 0.07% | 1,673,414 |
| 2016-07-05 | 2016-06-30 | 4.695 | 345,595 | -12,031 | 0.07% | 1,622,677 |
| 2016-06-30 | 2016-06-28 | 4.521 | 357,626 | +21,770 | 0.08% | 1,616,744 |
| 2016-06-29 | 2016-06-27 | 4.591 | 335,856 | +27,500 | 0.07% | 1,541,776 |
| 2016-06-28 | 2016-06-24 | 4.608 | 308,356 | +12,031 | 0.06% | 1,420,917 |
| 2016-06-27 | 2016-06-23 | 4.783 | 296,325 | -50,989 | 0.06% | 1,417,200 |
| 2016-06-24 | 2016-06-22 | 4.852 | 347,314 | +17,187 | 0.07% | 1,685,309 |
| 2016-06-23 | 2016-06-21 | 4.608 | 330,127 | -414,788 | 0.07% | 1,521,238 |
| 2016-06-21 | 2016-06-17 | 4.992 | 744,915 | +14,323 | 0.16% | 3,718,648 |
| 2016-06-20 | 2016-06-16 | 4.957 | 730,592 | -25,781 | 0.15% | 3,621,643 |
| 2016-06-17 | 2016-06-15 | 5.149 | 756,373 | +61,875 | 0.16% | 3,894,667 |
| 2016-06-16 | 2016-06-14 | 5.219 | 694,498 | +32,083 | 0.15% | 3,624,554 |
| 2016-06-15 | 2016-06-13 | 5.167 | 662,415 | +19,608 | 0.14% | 3,422,427 |
| 2016-06-14 | 2016-06-10 | 5.324 | 642,807 | -62,447 | 0.13% | 3,422,101 |
| 2016-06-13 | 2016-06-08 | 5.882 | 705,254 | +406,767 | 0.15% | 4,148,468 |
| 2016-06-10 | 2016-06-07 | 5.970 | 298,487 | +42,395 | 0.06% | 1,781,820 |
| 2016-06-08 | 2016-06-06 | 5.638 | 256,092 | -42,395 | 0.05% | 1,443,813 |
| 2016-06-07 | 2016-06-03 | 5.760 | 298,487 | -12,604 | 0.06% | 1,719,300 |
| 2016-06-06 | 2016-06-02 | 5.411 | 311,091 | +12,604 | 0.07% | 1,683,300 |
| 2016-05-31 | 2016-05-27 | 5.481 | 298,487 | -56,145 | 0.06% | 1,635,940 |
| 2016-05-30 | 2016-05-26 | 5.097 | 354,632 | -12,031 | 0.07% | 1,807,478 |
| 2016-05-27 | 2016-05-25 | 4.975 | 366,663 | +103,697 | 0.08% | 1,823,998 |
| 2016-05-26 | 2016-05-24 | 5.079 | 262,966 | -42,969 | 0.06% | 1,335,688 |
| 2016-05-25 | 2016-05-23 | 4.817 | 305,935 | -12,031 | 0.06% | 1,473,841 |
| 2016-05-24 | 2016-05-20 | 4.486 | 317,966 | +54,427 | 0.07% | 1,426,350 |
| 2016-05-23 | 2016-05-19 | 4.416 | 263,539 | -10,313 | 0.06% | 1,163,798 |
| 2016-05-20 | 2016-05-18 | 4.556 | 273,852 | -41,822 | 0.06% | 1,247,581 |
| 2016-05-19 | 2016-05-17 | 4.748 | 315,674 | +29,218 | 0.07% | 1,498,718 |
| 2016-05-18 | 2016-05-16 | 4.346 | 286,456 | +38,958 | 0.06% | 1,245,001 |
| 2016-05-17 | 2016-05-13 | 4.399 | 247,498 | -96,249 | 0.05% | 1,088,641 |
| 2016-05-16 | 2016-05-12 | 4.608 | 343,747 | +33,802 | 0.07% | 1,584,000 |
| 2016-05-13 | 2016-05-11 | 4.556 | 309,945 | -34,375 | 0.07% | 1,412,009 |
| 2016-05-12 | 2016-05-10 | 4.503 | 344,320 | +41,823 | 0.07% | 1,550,580 |
| 2016-05-11 | 2016-05-09 | 4.573 | 302,497 | +124,894 | 0.06% | 1,383,358 |
| 2016-05-10 | 2016-05-06 | 4.521 | 177,603 | -130,051 | 0.04% | 802,902 |
| 2016-05-09 | 2016-05-05 | 4.852 | 307,654 | +20,625 | 0.06% | 1,492,862 |
| 2016-05-06 | 2016-05-04 | 5.044 | 287,029 | -22,916 | 0.06% | 1,447,891 |
| 2016-05-05 | 2016-05-03 | 5.167 | 309,945 | -109,426 | 0.07% | 1,601,359 |
| 2016-05-04 | 2016-04-29 | 5.359 | 419,371 | +111,145 | 0.09% | 2,247,238 |
| 2016-05-03 | 2016-04-28 | 5.079 | 308,226 | +21,197 | 0.06% | 1,565,578 |
| 2016-04-29 | 2016-04-27 | 5.236 | 287,029 | -52,708 | 0.06% | 1,503,001 |
| 2016-04-28 | 2016-04-26 | 5.446 | 339,737 | +19,479 | 0.07% | 1,850,162 |
| 2016-04-27 | 2016-04-25 | 5.725 | 320,258 | -36,093 | 0.07% | 1,833,522 |
| 2016-04-26 | 2016-04-22 | 5.847 | 356,351 | +81,926 | 0.07% | 2,083,700 |
| 2016-04-25 | 2016-04-21 | 5.725 | 274,425 | -25,208 | 0.06% | 1,571,122 |
| 2016-04-22 | 2016-04-20 | 5.900 | 299,633 | -30,937 | 0.06% | 1,767,741 |
| 2016-04-21 | 2016-04-19 | 6.354 | 330,570 | +19,479 | 0.07% | 2,100,280 |
| 2016-04-20 | 2016-04-18 | 6.284 | 311,091 | +2,865 | 0.07% | 1,954,800 |
| 2016-04-19 | 2016-04-15 | 6.336 | 308,226 | +48,124 | 0.06% | 1,952,937 |
| 2016-04-18 | 2016-04-14 | 6.266 | 260,102 | -73,333 | 0.05% | 1,629,861 |
| 2016-04-15 | 2016-04-13 | 6.528 | 333,435 | +37,813 | 0.07% | 2,176,683 |
| 2016-04-14 | 2016-04-12 | 6.511 | 295,622 | +60,155 | 0.06% | 1,924,677 |
| 2016-04-13 | 2016-04-11 | 6.493 | 235,467 | -95,676 | 0.05% | 1,528,922 |
| 2016-04-12 | 2016-04-08 | 6.598 | 331,143 | -34,954 | 0.07% | 2,184,840 |
| 2016-04-11 | 2016-04-07 | 6.388 | 366,097 | -29,792 | 0.08% | 2,338,781 |
| 2016-04-08 | 2016-04-06 | 5.743 | 395,889 | -2,864 | 0.08% | 2,273,430 |
| 2016-04-07 | 2016-04-05 | 5.498 | 398,753 | -56,719 | 0.08% | 2,192,436 |
| 2016-04-06 | 2016-04-01 | 5.498 | 455,472 | -28,645 | 0.10% | 2,504,290 |
| 2016-04-05 | 2016-03-31 | 5.533 | 484,117 | -26,354 | 0.10% | 2,678,687 |
| 2016-04-01 | 2016-03-30 | 5.655 | 510,471 | -43,541 | 0.11% | 2,886,878 |
| 2016-03-31 | 2016-03-29 | 5.620 | 554,012 | +8,593 | 0.12% | 3,113,776 |
| 2016-03-30 | 2016-03-24 | 5.271 | 545,419 | +111,145 | 0.11% | 2,875,077 |
| 2016-03-29 | 2016-03-23 | 5.219 | 434,274 | +30,364 | 0.09% | 2,266,456 |
| 2016-03-24 | 2016-03-22 | 5.271 | 403,910 | -73,905 | 0.08% | 2,129,138 |
| 2016-03-23 | 2016-03-21 | 5.603 | 477,815 | -11,458 | 0.10% | 2,677,177 |
| 2016-03-22 | 2016-03-18 | 5.498 | 489,273 | -3,431 | 0.10% | 2,690,135 |
| 2016-03-21 | 2016-03-17 | 5.149 | 492,704 | +7,448 | 0.10% | 2,537,000 |
| 2016-03-18 | 2016-03-16 | 4.800 | 485,256 | -2,865 | 0.10% | 2,329,249 |
| 2016-03-17 | 2016-03-15 | 4.660 | 488,121 | +52,708 | 0.10% | 2,274,841 |
| 2016-03-16 | 2016-03-14 | 4.713 | 435,413 | -2,292 | 0.09% | 2,052,001 |
| 2016-03-15 | 2016-03-11 | 4.695 | 437,705 | +36,094 | 0.09% | 2,055,162 |
| 2016-03-14 | 2016-03-10 | 4.730 | 401,611 | +30,364 | 0.08% | 1,899,710 |
| 2016-03-11 | 2016-03-09 | 4.713 | 371,247 | +13,177 | 0.08% | 1,749,601 |
| 2016-03-10 | 2016-03-08 | 4.748 | 358,070 | +44,114 | 0.08% | 1,700,001 |
| 2016-03-09 | 2016-03-07 | 4.922 | 313,956 | +21,771 | 0.07% | 1,545,362 |
| 2016-03-08 | 2016-03-04 | 4.817 | 292,185 | -2,292 | 0.06% | 1,407,600 |
| 2016-03-07 | 2016-03-03 | 4.800 | 294,477 | -34,947 | 0.06% | 1,413,502 |
| 2016-03-04 | 2016-03-02 | 4.975 | 329,424 | -10,886 | 0.07% | 1,638,749 |
| 2016-03-03 | 2016-03-01 | 4.643 | 340,310 | +13,177 | 0.07% | 1,580,042 |
| 2016-03-02 | 2016-02-29 | 4.503 | 327,133 | +13,480 | 0.07% | 1,473,182 |
| 2016-03-01 | 2016-02-26 | 4.381 | 313,653 | -4,010 | 0.07% | 1,374,154 |
| 2016-02-29 | 2016-02-25 | 4.276 | 317,663 | -41,250 | 0.07% | 1,358,454 |
| 2016-02-26 | 2016-02-24 | 4.364 | 358,913 | +25,208 | 0.08% | 1,566,179 |
| 2016-02-25 | 2016-02-23 | 4.416 | 333,705 | -21,771 | 0.07% | 1,473,654 |
| 2016-02-24 | 2016-02-22 | 4.643 | 355,476 | -36,093 | 0.07% | 1,650,457 |
| 2016-02-23 | 2016-02-19 | 4.695 | 391,569 | +1,146 | 0.08% | 1,838,539 |
| 2016-02-22 | 2016-02-18 | 4.730 | 390,423 | +27,500 | 0.08% | 1,846,788 |
| 2016-02-19 | 2016-02-17 | 4.154 | 362,923 | -44,688 | 0.08% | 1,507,661 |
| 2016-02-18 | 2016-02-16 | 3.910 | 407,611 | +18,334 | 0.09% | 1,593,699 |
| 2016-02-17 | 2016-02-15 | 3.823 | 389,277 | +32,656 | 0.08% | 1,488,042 |
| 2016-02-16 | 2016-02-12 | 3.683 | 356,621 | +13,749 | 0.07% | 1,313,414 |
| 2016-02-15 | 2016-02-11 | 3.823 | 342,872 | +18,334 | 0.07% | 1,310,655 |
| 2016-02-12 | 2016-02-05 | 3.945 | 324,538 | -49,844 | 0.07% | 1,280,225 |
| 2016-02-11 | 2016-02-04 | 3.892 | 374,382 | +24,063 | 0.08% | 1,457,244 |
| 2016-02-05 | 2016-02-03 | 3.770 | 350,319 | -379,034 | 0.07% | 1,320,778 |
| 2016-02-04 | 2016-02-02 | 3.840 | 729,353 | +59,010 | 0.15% | 2,800,740 |
| 2016-02-03 | 2016-02-01 | 3.892 | 670,343 | +22,343 | 0.14% | 2,609,241 |
| 2016-02-02 | 2016-01-29 | 3.840 | 648,000 | +97,395 | 0.14% | 2,488,342 |
| 2016-02-01 | 2016-01-28 | 3.910 | 550,605 | +88,802 | 0.12% | 2,152,784 |
| 2016-01-29 | 2016-01-27 | 3.945 | 461,803 | +77,916 | 0.10% | 1,821,703 |
| 2016-01-28 | 2016-01-26 | 3.945 | 383,887 | +14,895 | 0.08% | 1,514,343 |
| 2016-01-27 | 2016-01-25 | 4.154 | 368,992 | +29,219 | 0.08% | 1,532,873 |
| 2016-01-26 | 2016-01-22 | 4.329 | 339,773 | -329,835 | 0.07% | 1,470,797 |
| 2016-01-25 | 2016-01-21 | 3.945 | 669,608 | +68,177 | 0.14% | 2,641,444 |
| 2016-01-22 | 2016-01-20 | 3.945 | 601,431 | +94,530 | 0.13% | 2,372,502 |
| 2016-01-21 | 2016-01-19 | 4.276 | 506,901 | +97,968 | 0.11% | 2,167,712 |
| 2016-01-20 | 2016-01-18 | 3.980 | 408,933 | +97,395 | 0.09% | 1,627,419 |
| 2016-01-19 | 2016-01-15 | 4.015 | 311,538 | -344,446 | 0.07% | 1,250,694 |
| 2016-01-18 | 2016-01-14 | 4.032 | 655,984 | +182,759 | 0.14% | 2,644,951 |
| 2016-01-15 | 2016-01-13 | 3.945 | 473,225 | +103,697 | 0.10% | 1,866,760 |
| 2016-01-14 | 2016-01-12 | 3.910 | 369,528 | +34,375 | 0.08% | 1,444,800 |
| 2016-01-12 | 2016-01-08 | 4.905 | 335,153 | -25,208 | 0.07% | 1,643,848 |
| 2016-01-11 | 2016-01-07 | 5.079 | 360,361 | -14,896 | 0.08% | 1,830,388 |
| 2016-01-08 | 2016-01-06 | 5.516 | 375,257 | +16,041 | 0.08% | 2,069,799 |
| 2016-01-07 | 2016-01-05 | 5.620 | 359,216 | -53,280 | 0.08% | 2,018,942 |
| 2016-01-06 | 2016-01-04 | 5.551 | 412,496 | -10,313 | 0.09% | 2,289,598 |
| 2016-01-05 | 2015-12-31 | 5.620 | 422,809 | -66,458 | 0.09% | 2,376,361 |
| 2016-01-04 | 2015-12-29 | 5.655 | 489,267 | +130,051 | 0.10% | 2,766,962 |
| 2015-12-29 | 2015-12-24 | 5.655 | 359,216 | -49,270 | 0.08% | 2,031,482 |
| 2015-12-28 | 2015-12-22 | 6.214 | 408,486 | +37,586 | 0.09% | 2,538,280 |
| 2015-12-23 | 2015-12-21 | 6.650 | 370,900 | -13,177 | 0.08% | 2,466,574 |
| 2015-12-22 | 2015-12-18 | 6.563 | 384,077 | +573 | 0.08% | 2,520,684 |
| 2015-12-21 | 2015-12-17 | 6.790 | 383,504 | +2,291 | 0.08% | 2,603,945 |
| 2015-12-18 | 2015-12-16 | 6.458 | 381,213 | +10,313 | 0.08% | 2,461,964 |
| 2015-12-17 | 2015-12-15 | 6.458 | 370,900 | -11,057 | 0.08% | 2,395,361 |
| 2015-12-16 | 2015-12-14 | 6.493 | 381,957 | -237,763 | 0.08% | 2,480,103 |
| 2015-12-15 | 2015-12-11 | 6.563 | 619,720 | -303,496 | 0.13% | 4,067,202 |
| 2015-12-14 | 2015-12-10 | 6.860 | 923,216 | +239,986 | 0.19% | 6,332,981 |
| 2015-12-11 | 2015-12-09 | 6.790 | 683,230 | -502,952 | 0.14% | 4,639,048 |
| 2015-12-10 | 2015-12-08 | 7.226 | 1,186,182 | +686,441 | 0.25% | 8,571,642 |
| 2015-12-09 | 2015-12-07 | 7.418 | 499,741 | -389,100 | 0.10% | 3,707,202 |
| 2015-12-08 | 2015-12-04 | 7.453 | 888,841 | +393,001 | 0.19% | 6,624,671 |
| 2015-12-07 | 2015-12-03 | 7.593 | 495,840 | -262,950 | 0.10% | 3,764,811 |
| 2015-12-04 | 2015-12-02 | 7.663 | 758,790 | +401,134 | 0.16% | 5,814,314 |
| 2015-12-03 | 2015-12-01 | 7.436 | 357,656 | -281,350 | 0.08% | 2,659,423 |
| 2015-12-02 | 2015-11-30 | 7.610 | 639,006 | +405,508 | 0.13% | 4,862,994 |
| 2015-12-01 | 2015-11-27 | 7.418 | 233,498 | -448,391 | 0.05% | 1,732,146 |
| 2015-11-30 | 2015-11-26 | 7.837 | 681,889 | -637,236 | 0.14% | 5,344,073 |
| 2015-11-27 | 2015-11-25 | 8.029 | 1,319,125 | +712,198 | 0.28% | 10,591,467 |
| 2015-11-26 | 2015-11-24 | 8.256 | 606,927 | -658,917 | 0.13% | 5,010,833 |
| 2015-11-25 | 2015-11-23 | 8.186 | 1,265,844 | +809,878 | 0.27% | 10,362,520 |
| 2015-11-24 | 2015-11-20 | 7.471 | 455,966 | -847,736 | 0.10% | 3,406,344 |
| 2015-11-23 | 2015-11-19 | 6.790 | 1,303,702 | +589,921 | 0.27% | 8,851,977 |
| 2015-11-20 | 2015-11-18 | 6.528 | 713,781 | -831,117 | 0.15% | 4,659,603 |
| 2015-11-19 | 2015-11-17 | 6.458 | 1,544,898 | +830,836 | 0.32% | 9,977,319 |
| 2015-11-18 | 2015-11-16 | 6.388 | 714,062 | -681,879 | 0.15% | 4,561,728 |
| 2015-11-17 | 2015-11-13 | 6.354 | 1,395,941 | +683,478 | 0.29% | 8,869,125 |
| 2015-11-16 | 2015-11-12 | 6.650 | 712,463 | +21,770 | 0.15% | 4,738,050 |
| 2015-11-13 | 2015-11-11 | 6.476 | 690,693 | +114,583 | 0.14% | 4,472,716 |
| 2015-11-12 | 2015-11-10 | 6.633 | 576,110 | -56,146 | 0.12% | 3,821,214 |
| 2015-11-11 | 2015-11-09 | 6.772 | 632,256 | +275,633 | 0.13% | 4,281,905 |
| 2015-11-10 | 2015-11-06 | 6.563 | 356,623 | -668,535 | 0.07% | 2,340,505 |
| 2015-11-09 | 2015-11-05 | 6.511 | 1,025,158 | +688,219 | 0.22% | 6,674,396 |
| 2015-11-06 | 2015-11-04 | 6.493 | 336,939 | -730,627 | 0.07% | 2,187,795 |
| 2015-11-05 | 2015-11-03 | 6.301 | 1,067,566 | -1,262,718 | 0.22% | 6,726,889 |
| 2015-11-04 | 2015-11-02 | 6.493 | 2,330,284 | -806,053 | 0.49% | 15,130,878 |
| 2015-11-03 | 2015-10-30 | 6.546 | 3,136,337 | +604,168 | 0.66% | 20,528,930 |
| 2015-11-02 | 2015-10-29 | 6.598 | 2,532,169 | -484,430 | 0.53% | 16,706,936 |
| 2015-10-30 | 2015-10-28 | 6.668 | 3,016,599 | -15,956 | 0.63% | 20,113,761 |
| 2015-10-29 | 2015-10-27 | 6.458 | 3,032,555 | -682,424 | 0.64% | 19,584,962 |
| 2015-10-28 | 2015-10-26 | 6.493 | 3,714,979 | +419,117 | 0.78% | 24,121,907 |
| 2015-10-27 | 2015-10-23 | 6.546 | 3,295,862 | -667,761 | 0.69% | 21,573,103 |
| 2015-10-26 | 2015-10-22 | 6.493 | 3,963,623 | +401,607 | 0.83% | 25,736,389 |
| 2015-10-23 | 2015-10-20 | 6.493 | 3,562,016 | +1,789,631 | 0.75% | 23,128,696 |
| 2015-10-22 | 2015-10-19 | 6.703 | 1,772,385 | -2,297,805 | 0.37% | 11,879,595 |
| 2015-10-20 | 2015-10-16 | 6.738 | 4,070,190 | +2,631,977 | 0.85% | 27,422,959 |
| 2015-10-19 | 2015-10-15 | 6.668 | 1,438,213 | -3,744,572 | 0.30% | 9,589,565 |
| 2015-10-16 | 2015-10-14 | 6.633 | 5,182,785 | +3,498,672 | 1.09% | 34,376,299 |
| 2015-10-15 | 2015-10-13 | 6.772 | 1,684,113 | +1,426,439 | 0.35% | 11,405,525 |
| 2015-10-14 | 2015-10-12 | 7.122 | 257,674 | +30,937 | 0.05% | 1,835,030 |
| 2015-10-13 | 2015-10-09 | 7.104 | 226,737 | -57,291 | 0.05% | 1,610,754 |
| 2015-10-12 | 2015-10-08 | 7.348 | 284,028 | -107,134 | 0.06% | 2,087,159 |
| 2015-10-09 | 2015-10-07 | 7.139 | 391,162 | +26,927 | 0.08% | 2,792,494 |
| 2015-10-08 | 2015-10-06 | 6.982 | 364,235 | -2,292 | 0.08% | 2,543,045 |
| 2015-10-07 | 2015-10-05 | 7.156 | 366,527 | -53,854 | 0.08% | 2,623,023 |
| 2015-10-06 | 2015-10-02 | 6.947 | 420,381 | +32,185 | 0.09% | 2,920,374 |
| 2015-10-05 | 2015-09-30 | 6.947 | 388,196 | +229,164 | 0.08% | 2,696,786 |
| 2015-10-02 | 2015-09-29 | 6.546 | 159,032 | -476,615 | 0.03% | 1,040,946 |
| 2015-09-30 | 2015-09-25 | 6.877 | 635,647 | -702,464 | 0.13% | 4,371,440 |
| 2015-09-29 | 2015-09-24 | 6.930 | 1,338,111 | -190,426 | 0.28% | 9,272,460 |
| 2015-09-25 | 2015-09-23 | 6.947 | 1,528,537 | +296,076 | 0.32% | 10,618,700 |
| 2015-09-24 | 2015-09-22 | 7.209 | 1,232,461 | -337,328 | 0.26% | 8,884,553 |
| 2015-09-23 | 2015-09-21 | 7.174 | 1,569,789 | +1,234,043 | 0.33% | 11,261,479 |
| 2015-09-22 | 2015-09-18 | 7.314 | 335,746 | +157,550 | 0.07% | 2,455,485 |
| 2015-09-21 | 2015-09-17 | 6.895 | 178,196 | -18,333 | 0.04% | 1,228,591 |
| 2015-09-18 | 2015-09-16 | 7.209 | 196,529 | -33,154 | 0.04% | 1,416,736 |
| 2015-09-17 | 2015-09-15 | 7.244 | 229,683 | -94,032 | 0.05% | 1,663,755 |
| 2015-09-16 | 2015-09-14 | 6.720 | 323,715 | -81,927 | 0.07% | 2,175,384 |
| 2015-09-15 | 2015-09-11 | 6.511 | 405,642 | -136,925 | 0.09% | 2,640,974 |
| 2015-09-14 | 2015-09-10 | 6.109 | 542,567 | +62,447 | 0.11% | 3,314,620 |
| 2015-09-11 | 2015-09-09 | 6.528 | 480,120 | +218,852 | 0.10% | 3,134,251 |
| 2015-09-10 | 2015-09-08 | 6.057 | 261,268 | -12,604 | 0.05% | 1,582,443 |
| 2015-09-09 | 2015-09-07 | 5.463 | 273,872 | +237,336 | 0.06% | 1,496,250 |
| 2015-09-08 | 2015-09-04 | 5.394 | 36,536 | -87,696 | 0.01% | 197,057 |
| 2015-09-07 | 2015-09-02 | 5.620 | 124,232 | -306,938 | 0.03% | 698,235 |
| 2015-09-04 | 2015-09-01 | 5.917 | 431,170 | +72,760 | 0.09% | 2,551,294 |
| 2015-09-02 | 2015-08-31 | 6.406 | 358,410 | +311,629 | 0.08% | 2,295,929 |
| 2015-09-01 | 2015-08-28 | 6.371 | 46,781 | -554,184 | 0.01% | 298,040 |
| 2015-08-31 | 2015-08-27 | 6.301 | 600,965 | +497,963 | 0.13% | 3,786,768 |
| 2015-08-28 | 2015-08-26 | 6.144 | 103,002 | -201,768 | 0.02% | 632,850 |
| 2015-08-27 | 2015-08-25 | 5.935 | 304,770 | +283,709 | 0.06% | 1,808,687 |
| 2015-08-26 | 2015-08-24 | 5.760 | 21,061 | -113,046 | 0.00% | 121,312 |
| 2015-08-25 | 2015-08-21 | 6.371 | 134,107 | +37,239 | 0.03% | 854,391 |
| 2015-08-24 | 2015-08-20 | 6.982 | 96,868 | -69,848 | 0.02% | 676,321 |
| 2015-08-21 | 2015-08-19 | 7.383 | 166,716 | -409,776 | 0.03% | 1,230,920 |
| 2015-08-20 | 2015-08-18 | 7.104 | 576,492 | +57,291 | 0.12% | 4,095,435 |
| 2015-08-19 | 2015-08-17 | 8.116 | 519,201 | +397,698 | 0.11% | 4,214,061 |
| 2015-08-18 | 2015-08-14 | 8.937 | 121,503 | -3,766,447 | 0.03% | 1,085,849 |
| 2015-08-17 | 2015-08-13 | 8.431 | 3,887,950 | -557,272 | 0.82% | 32,777,825 |
| 2015-08-14 | 2015-08-12 | 8.151 | 4,445,222 | +1,466,081 | 0.93% | 36,234,533 |
| 2015-08-13 | 2015-08-11 | 8.588 | 2,979,141 | +1,753,110 | 0.63% | 25,584,003 |
| 2015-08-12 | 2015-08-10 | 8.867 | 1,226,031 | +1,183,727 | 0.26% | 10,871,200 |
| 2015-08-11 | 2015-08-07 | 8.867 | 42,304 | +7,447 | 0.01% | 375,109 |
| 2015-08-10 | 2015-08-06 | 8.832 | 34,857 | +15,860 | 0.01% | 307,860 |
| 2015-08-07 | 2015-08-05 | 8.954 | 18,997 | -656,633 | 0.00% | 170,104 |
| 2015-08-06 | 2015-08-04 | 8.954 | 675,630 | -8,017,159 | 0.14% | 6,049,767 |
| 2015-08-05 | 2015-08-03 | 8.815 | 8,692,789 | +3,539,731 | 1.82% | 76,623,652 |
| 2015-08-04 | 2015-07-31 | 9.111 | 5,153,058 | -3,352,389 | 1.08% | 46,951,327 |
| 2015-08-03 | 2015-07-30 | 8.867 | 8,505,447 | +3,476,122 | 1.79% | 75,417,683 |
| 2015-07-31 | 2015-07-29 | 8.989 | 5,029,325 | -2,558,271 | 1.06% | 45,209,454 |
| 2015-07-30 | 2015-07-28 | 9.111 | 7,587,596 | +80,208 | 1.59% | 69,133,260 |
| 2015-07-29 | 2015-07-27 | 9.600 | 7,507,388 | -3,098 | 1.58% | 72,071,554 |
| 2015-07-28 | 2015-07-24 | 10.595 | 7,510,486 | -28,763 | 1.58% | 79,573,611 |
| 2015-07-27 | 2015-07-23 | 10.665 | 7,539,249 | -21,770 | 1.58% | 80,404,736 |
| 2015-07-24 | 2015-07-22 | 10.874 | 7,561,019 | +46,978 | 1.59% | 82,220,613 |
| 2015-07-23 | 2015-07-21 | 11.799 | 7,514,041 | +1,745 | 1.58% | 88,660,993 |
| 2015-07-22 | 2015-07-20 | 12.201 | 7,512,296 | -37,026 | 1.58% | 91,656,275 |
| 2015-07-21 | 2015-07-17 | 11.939 | 7,549,322 | +6,875 | 1.58% | 90,131,456 |
| 2015-07-20 | 2015-07-16 | 11.642 | 7,542,447 | +1,719 | 1.58% | 87,811,306 |
| 2015-07-17 | 2015-07-15 | 11.747 | 7,540,728 | +19,479 | 1.58% | 88,581,019 |
| 2015-07-16 | 2015-07-14 | 11.730 | 7,521,249 | -446,806 | 1.58% | 88,220,918 |
| 2015-07-15 | 2015-07-13 | 11.572 | 7,968,055 | +7,379,143 | 1.67% | 92,210,035 |
| 2015-07-14 | 2015-07-10 | 11.049 | 588,912 | -571,194 | 0.12% | 6,506,785 |
| 2015-07-13 | 2015-07-09 | 11.258 | 1,160,106 | +194,790 | 0.24% | 13,060,798 |
| 2015-07-10 | 2015-07-08 | 8.989 | 965,316 | -180,507 | 0.20% | 8,677,389 |
| 2015-07-09 | 2015-07-07 | 9.565 | 1,145,823 | +310,206 | 0.24% | 10,959,997 |
| 2015-07-08 | 2015-07-06 | 10.473 | 835,617 | +830,721 | 0.18% | 8,751,265 |
| 2015-07-07 | 2015-07-03 | 12.620 | 4,896 | -278,595 | 0.00% | 61,786 |
| 2015-07-06 | 2015-07-02 | 13.178 | 283,491 | -770,370 | 0.06% | 3,735,929 |
| 2015-07-03 | 2015-06-30 | 12.480 | 1,053,861 | -1,281,361 | 0.22% | 13,152,300 |
| 2015-07-02 | 2015-06-29 | 11.503 | 2,335,222 | +190,528 | 0.49% | 26,861,232 |
| 2015-06-30 | 2015-06-26 | 12.724 | 2,144,694 | +348,313 | 0.45% | 27,290,104 |
| 2015-06-29 | 2015-06-25 | 12.882 | 1,796,381 | -1,234,226 | 0.38% | 23,140,202 |
| 2015-06-26 | 2015-06-24 | 12.759 | 3,030,607 | +2,408,258 | 0.64% | 38,668,679 |
| 2015-06-25 | 2015-06-23 | 13.021 | 622,349 | -1,225,195 | 0.13% | 8,103,734 |
| 2015-06-24 | 2015-06-22 | 12.812 | 1,847,544 | +259,712 | 0.39% | 23,670,268 |
| 2015-06-23 | 2015-06-19 | 13.126 | 1,587,832 | -2,800,671 | 0.33% | 20,841,776 |
| 2015-06-22 | 2015-06-18 | 13.423 | 4,388,503 | -20,625 | 0.92% | 58,905,395 |
| 2015-06-19 | 2015-06-17 | 12.707 | 4,409,128 | -1,719 | 0.93% | 56,026,878 |
| 2015-06-18 | 2015-06-16 | 12.585 | 4,410,847 | +286,456 | 0.93% | 55,509,791 |
| 2015-06-17 | 2015-06-15 | 13.283 | 4,124,391 | +817,561 | 0.87% | 54,784,389 |
| 2015-06-16 | 2015-06-12 | 13.475 | 3,306,830 | +205,087 | 0.69% | 44,559,622 |
| 2015-06-15 | 2015-06-11 | 12.777 | 3,101,743 | +39,966 | 0.65% | 39,630,470 |
| 2015-06-12 | 2015-06-10 | 13.091 | 3,061,777 | +481,383 | 0.64% | 40,081,794 |
| 2015-06-11 | 2015-06-09 | 12.166 | 2,580,394 | +791,723 | 0.54% | 31,392,878 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,788,671 | +277,331 | 0.38% | 22,635,016 |
| 2015-06-09 | 2015-06-05 | 13.231 | 1,511,340 | +118,639 | 0.32% | 19,996,027 |
| 2015-06-08 | 2015-06-04 | 14.016 | 1,392,701 | -4,011 | 0.29% | 19,520,268 |
| 2015-06-05 | 2015-06-03 | 13.981 | 1,396,712 | +16,711 | 0.29% | 19,527,728 |
| 2015-06-04 | 2015-06-02 | 14.575 | 1,380,001 | -137,069 | 0.29% | 20,113,063 |
| 2015-06-03 | 2015-06-01 | 14.854 | 1,517,070 | +1,862 | 0.32% | 22,534,479 |
| 2015-06-02 | 2015-05-29 | 14.557 | 1,515,208 | +2,148 | 0.32% | 22,057,213 |
| 2015-06-01 | 2015-05-28 | 14.330 | 1,513,060 | +1,720 | 0.32% | 21,682,614 |
| 2015-05-29 | 2015-05-27 | 15.081 | 1,511,340 | +453,444 | 0.32% | 22,792,305 |
| 2015-05-28 | 2015-05-26 | 15.098 | 1,057,896 | +582,079 | 0.22% | 15,972,446 |
| 2015-05-27 | 2015-05-22 | 13.789 | 475,817 | -108,060 | 0.10% | 6,561,141 |
| 2015-05-26 | 2015-05-21 | 13.894 | 583,877 | -354,552 | 0.12% | 8,112,352 |
| 2015-05-22 | 2015-05-20 | 13.911 | 938,429 | +569,594 | 0.20% | 13,054,856 |
| 2015-05-21 | 2015-05-19 | 14.470 | 368,835 | +368,835 | 0.08% | 5,337,022 |
| 2015-05-18 | 2015-05-14 | 12.690 | 0 | -95,103 | ||
| 2015-05-15 | 2015-05-13 | 12.934 | 95,103 | +95,103 | 0.02% | 1,230,056 |
| 2015-05-14 | 2015-05-12 | 13.248 | 0 | -88,801 | ||
| 2015-05-13 | 2015-05-11 | 13.248 | 88,801 | +88,228 | 0.02% | 1,176,446 |
| 2015-05-12 | 2015-05-08 | 12.183 | 573 | -8,021 | 0.00% | 6,981 |
| 2015-05-11 | 2015-05-07 | 11.188 | 8,594 | -9,166 | 0.00% | 96,154 |
| 2015-05-08 | 2015-05-06 | 11.660 | 17,760 | +17,760 | 0.00% | 207,077 |
| 2015-05-07 | 2015-05-05 | 11.276 | 0 | -141 | ||
| 2015-05-06 | 2015-05-04 | 11.136 | 141 | -152,767 | 0.00% | 1,570 |
| 2015-05-05 | 2015-04-30 | 9.443 | 152,908 | +148,384 | 0.03% | 1,443,909 |
| 2015-05-04 | 2015-04-29 | 8.466 | 4,524 | -32,856 | 0.00% | 38,298 |
| 2015-04-30 | 2015-04-28 | 8.378 | 37,380 | +37,239 | 0.01% | 313,179 |
| 2015-04-28 | 2015-04-24 | 8.937 | 141 | -1,719 | 0.00% | 1,260 |
| 2015-04-27 | 2015-04-23 | 8.588 | 1,860 | +1,719 | 0.00% | 15,973 |
| 2015-04-24 | 2015-04-22 | 8.780 | 141 | -21,771 | 0.00% | 1,238 |
| 2015-04-23 | 2015-04-21 | 8.239 | 21,912 | +1,146 | 0.00% | 180,525 |
| 2015-04-22 | 2015-04-20 | 8.500 | 20,766 | +16,980 | 0.00% | 176,520 |
| 2015-04-20 | 2015-04-16 | 9.897 | 3,786 | -432,548 | 0.00% | 37,469 |
| 2015-04-17 | 2015-04-15 | 9.548 | 436,334 | +96,597 | 0.09% | 4,165,995 |
| 2015-04-16 | 2015-04-14 | 9.548 | 339,737 | +339,596 | 0.07% | 3,243,714 |
| 2015-04-14 | 2015-04-10 | 8.658 | 141 | -78,590 | 0.00% | 1,221 |
| 2015-04-13 | 2015-04-09 | 8.623 | 78,731 | +55,737 | 0.02% | 678,868 |
| 2015-04-10 | 2015-04-08 | 7.506 | 22,994 | -73,396 | 0.00% | 172,582 |
| 2015-04-09 | 2015-04-02 | 7.209 | 96,390 | -261,248 | 0.02% | 694,855 |
| 2015-04-08 | 2015-04-01 | 6.179 | 357,638 | -541,747 | 0.08% | 2,209,832 |
| 2015-04-02 | 2015-03-31 | 6.685 | 899,385 | 0.19% | 6,012,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy