History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 245,000 | +0 | 0.03% | 8,942,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 245,000 | +0 | 0.03% | 9,481,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 245,000 | +0 | 0.03% | 9,628,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 245,000 | +0 | 0.03% | 9,657,900 |
| 2025-10-08 | 2025-10-03 | 40.200 | 245,000 | -4,000 | 0.03% | 9,849,000 |
| 2025-10-03 | 2025-09-30 | 39.000 | 249,000 | -9,000 | 0.03% | 9,711,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 258,000 | +1,000 | 0.03% | 9,742,080 |
| 2025-09-30 | 2025-09-26 | 36.840 | 257,000 | +1,000 | 0.03% | 9,467,880 |
| 2025-09-29 | 2025-09-25 | 38.580 | 256,000 | +5,000 | 0.03% | 9,876,480 |
| 2025-09-25 | 2025-09-23 | 40.780 | 251,000 | +10,000 | 0.03% | 10,235,780 |
| 2025-09-24 | 2025-09-22 | 40.980 | 241,000 | -6,000 | 0.03% | 9,876,180 |
| 2025-09-22 | 2025-09-18 | 36.880 | 247,000 | -23,000 | 0.03% | 9,109,360 |
| 2025-09-19 | 2025-09-17 | 35.900 | 270,000 | +20,000 | 0.03% | 9,693,000 |
| 2025-09-18 | 2025-09-16 | 36.280 | 250,000 | -7,000 | 0.03% | 9,070,000 |
| 2025-09-17 | 2025-09-15 | 36.280 | 257,000 | +1,000 | 0.03% | 9,323,960 |
| 2025-09-15 | 2025-09-11 | 34.720 | 256,000 | -8,000 | 0.03% | 8,888,320 |
| 2025-09-12 | 2025-09-10 | 31.960 | 264,000 | +8,000 | 0.03% | 8,437,440 |
| 2025-09-11 | 2025-09-09 | 32.400 | 256,000 | +6,000 | 0.03% | 8,294,400 |
| 2025-09-09 | 2025-09-05 | 33.120 | 250,000 | +2,000 | 0.03% | 8,280,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 248,000 | +1,000 | 0.03% | 7,995,520 |
| 2025-09-04 | 2025-09-02 | 32.400 | 247,000 | +1,000 | 0.03% | 8,002,800 |
| 2025-08-29 | 2025-08-27 | 34.020 | 246,000 | -1,000 | 0.03% | 8,368,920 |
| 2025-08-28 | 2025-08-26 | 33.380 | 247,000 | -18,000 | 0.03% | 8,244,860 |
| 2025-08-27 | 2025-08-25 | 31.220 | 265,000 | +17,000 | 0.03% | 8,273,300 |
| 2025-08-25 | 2025-08-21 | 31.800 | 248,000 | -3,000 | 0.03% | 7,886,400 |
| 2025-08-21 | 2025-08-19 | 31.160 | 251,000 | -2,000 | 0.03% | 7,821,160 |
| 2025-08-20 | 2025-08-18 | 31.380 | 253,000 | -1,000 | 0.03% | 7,939,140 |
| 2025-08-19 | 2025-08-15 | 30.300 | 254,000 | -1,000 | 0.03% | 7,696,200 |
| 2025-08-18 | 2025-08-14 | 29.660 | 255,000 | +4,000 | 0.03% | 7,563,300 |
| 2025-08-15 | 2025-08-13 | 31.520 | 251,000 | -10,000 | 0.03% | 7,911,520 |
| 2025-08-11 | 2025-08-07 | 29.860 | 261,000 | -3,000 | 0.03% | 7,793,460 |
| 2025-08-08 | 2025-08-06 | 27.240 | 264,000 | +1,000 | 0.03% | 7,191,360 |
| 2025-08-04 | 2025-07-31 | 26.550 | 263,000 | +2,000 | 0.03% | 6,982,650 |
| 2025-07-28 | 2025-07-24 | 28.450 | 261,000 | -8,000 | 0.03% | 7,425,450 |
| 2025-07-24 | 2025-07-22 | 28.000 | 269,000 | +8,000 | 0.03% | 7,532,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 261,000 | -2,000 | 0.03% | 7,725,600 |
| 2025-07-17 | 2025-07-15 | 29.200 | 263,000 | -2,000 | 0.03% | 7,679,600 |
| 2025-07-16 | 2025-07-14 | 27.650 | 265,000 | +2,000 | 0.03% | 7,327,250 |
| 2025-07-10 | 2025-07-08 | 28.000 | 263,000 | -3,000 | 0.03% | 7,364,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 266,000 | -6,000 | 0.03% | 7,753,900 |
| 2025-07-04 | 2025-07-02 | 28.000 | 272,000 | -3,000 | 0.03% | 7,616,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 275,000 | -6,000 | 0.03% | 7,493,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 281,000 | -9,000 | 0.03% | 7,306,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 290,000 | +2,000 | 0.03% | 7,830,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 288,000 | +14,000 | 0.03% | 7,934,400 |
| 2025-06-23 | 2025-06-19 | 26.700 | 274,000 | -11,000 | 0.03% | 7,315,800 |
| 2025-06-20 | 2025-06-18 | 27.350 | 285,000 | -7,000 | 0.03% | 7,794,750 |
| 2025-06-19 | 2025-06-17 | 26.350 | 292,000 | +2,000 | 0.03% | 7,694,200 |
| 2025-06-16 | 2025-06-12 | 25.200 | 290,000 | -1,000 | 0.03% | 7,308,000 |
| 2025-06-12 | 2025-06-10 | 24.450 | 291,000 | -5,000 | 0.03% | 7,114,950 |
| 2025-06-11 | 2025-06-09 | 24.400 | 296,000 | -10,000 | 0.03% | 7,222,400 |
| 2025-06-09 | 2025-06-05 | 24.000 | 306,000 | +9,000 | 0.04% | 7,344,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 297,000 | -3,000 | 0.03% | 6,534,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 300,000 | +5,000 | 0.03% | 6,480,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 295,000 | -4,000 | 0.03% | 6,740,750 |
| 2025-05-30 | 2025-05-28 | 22.050 | 299,000 | -2,000 | 0.03% | 6,592,950 |
| 2025-05-29 | 2025-05-27 | 21.950 | 301,000 | -2,000 | 0.03% | 6,606,950 |
| 2025-05-28 | 2025-05-26 | 21.900 | 303,000 | +3,000 | 0.04% | 6,635,700 |
| 2025-05-27 | 2025-05-23 | 21.950 | 300,000 | +7,000 | 0.03% | 6,585,000 |
| 2025-05-26 | 2025-05-22 | 22.600 | 293,000 | +4,000 | 0.03% | 6,621,800 |
| 2025-05-23 | 2025-05-21 | 22.750 | 289,000 | +1,000 | 0.03% | 6,574,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 288,000 | +1,000 | 0.03% | 6,537,600 |
| 2025-05-20 | 2025-05-16 | 23.150 | 287,000 | -2,000 | 0.03% | 6,644,050 |
| 2025-05-19 | 2025-05-15 | 23.500 | 289,000 | +4,000 | 0.03% | 6,791,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 285,000 | +4,000 | 0.03% | 6,854,250 |
| 2025-05-15 | 2025-05-13 | 24.000 | 281,000 | -11,000 | 0.03% | 6,744,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 292,000 | +3,000 | 0.03% | 7,592,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 289,000 | +6,000 | 0.03% | 6,343,550 |
| 2025-05-09 | 2025-05-07 | 22.000 | 283,000 | +9,000 | 0.03% | 6,226,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 274,000 | +3,000 | 0.03% | 6,411,600 |
| 2025-05-02 | 2025-04-29 | 22.150 | 271,000 | +2,000 | 0.03% | 6,002,650 |
| 2025-04-29 | 2025-04-25 | 23.450 | 269,000 | -20,000 | 0.03% | 6,308,050 |
| 2025-04-25 | 2025-04-23 | 22.250 | 289,000 | -1,000 | 0.03% | 6,430,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 290,000 | -7,000 | 0.03% | 5,736,200 |
| 2025-04-22 | 2025-04-16 | 19.280 | 297,000 | -9,000 | 0.03% | 5,726,160 |
| 2025-04-15 | 2025-04-11 | 20.700 | 306,000 | +2,000 | 0.04% | 6,334,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 304,000 | +11,000 | 0.04% | 6,037,440 |
| 2025-04-11 | 2025-04-09 | 19.100 | 293,000 | -1,000 | 0.03% | 5,596,300 |
| 2025-04-10 | 2025-04-08 | 18.080 | 294,000 | +6,000 | 0.03% | 5,315,520 |
| 2025-04-09 | 2025-04-07 | 16.900 | 288,000 | +26,000 | 0.03% | 4,867,200 |
| 2025-04-08 | 2025-04-03 | 24.900 | 262,000 | +14,000 | 0.03% | 6,523,800 |
| 2025-04-03 | 2025-04-01 | 29.500 | 248,000 | -1,000 | 0.03% | 7,316,000 |
| 2025-03-27 | 2025-03-25 | 30.450 | 249,000 | +10,000 | 0.03% | 7,582,050 |
| 2025-03-25 | 2025-03-21 | 32.250 | 239,000 | -4,000 | 0.03% | 7,707,750 |
| 2025-03-21 | 2025-03-19 | 30.900 | 243,000 | -12,000 | 0.03% | 7,508,700 |
| 2025-03-19 | 2025-03-17 | 28.400 | 255,000 | -3,000 | 0.03% | 7,242,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 258,000 | +8,000 | 0.03% | 7,172,400 |
| 2025-03-17 | 2025-03-13 | 28.850 | 250,000 | -3,000 | 0.03% | 7,212,500 |
| 2025-03-13 | 2025-03-11 | 28.100 | 253,000 | +12,000 | 0.03% | 7,109,300 |
| 2025-03-12 | 2025-03-10 | 28.850 | 241,000 | +4,000 | 0.03% | 6,952,850 |
| 2025-03-11 | 2025-03-07 | 29.500 | 237,000 | +1,000 | 0.03% | 6,991,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 236,000 | +1,000 | 0.03% | 7,056,400 |
| 2025-02-26 | 2025-02-24 | 31.150 | 235,000 | -1,000 | 0.03% | 7,320,250 |
| 2025-02-24 | 2025-02-20 | 31.150 | 236,000 | -1,000 | 0.03% | 7,351,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 237,000 | -1,000 | 0.03% | 7,038,900 |
| 2025-02-17 | 2025-02-13 | 28.550 | 238,000 | +1,000 | 0.03% | 6,794,900 |
| 2025-02-14 | 2025-02-12 | 29.700 | 237,000 | -2,000 | 0.03% | 7,038,900 |
| 2025-02-13 | 2025-02-11 | 28.250 | 239,000 | -2,000 | 0.03% | 6,751,750 |
| 2025-02-10 | 2025-02-06 | 28.500 | 241,000 | -23,000 | 0.03% | 6,868,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 264,000 | +1,000 | 0.03% | 6,930,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 263,000 | +5,000 | 0.03% | 6,759,100 |
| 2025-02-03 | 2025-01-24 | 27.300 | 258,000 | -2,000 | 0.03% | 7,043,400 |
| 2025-01-27 | 2025-01-23 | 26.800 | 260,000 | -2,000 | 0.03% | 6,968,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 262,000 | +14,000 | 0.03% | 6,943,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 248,000 | -13,000 | 0.03% | 6,906,800 |
| 2025-01-22 | 2025-01-20 | 27.100 | 261,000 | -10,000 | 0.03% | 7,073,100 |
| 2025-01-21 | 2025-01-17 | 26.650 | 271,000 | +9,000 | 0.03% | 7,222,150 |
| 2025-01-08 | 2025-01-06 | 27.250 | 262,000 | +9,000 | 0.03% | 7,139,500 |
| 2025-01-07 | 2025-01-03 | 27.900 | 253,000 | -18,000 | 0.03% | 7,058,700 |
| 2025-01-06 | 2025-01-02 | 27.800 | 271,000 | -3,000 | 0.03% | 7,533,800 |
| 2025-01-03 | 2024-12-31 | 28.300 | 274,000 | +7,000 | 0.03% | 7,754,200 |
| 2024-12-27 | 2024-12-20 | 28.600 | 267,000 | -1,000 | 0.03% | 7,636,200 |
| 2024-12-23 | 2024-12-19 | 28.900 | 268,000 | +3,000 | 0.03% | 7,745,200 |
| 2024-12-16 | 2024-12-12 | 27.650 | 265,000 | +1,000 | 0.03% | 7,327,250 |
| 2024-12-05 | 2024-12-03 | 26.900 | 264,000 | -3,000 | 0.03% | 7,101,600 |
| 2024-12-04 | 2024-12-02 | 27.100 | 267,000 | -2,000 | 0.03% | 7,235,700 |
| 2024-12-02 | 2024-11-28 | 24.400 | 269,000 | +5,000 | 0.03% | 6,563,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 264,000 | -10,000 | 0.03% | 6,204,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 274,000 | +10,000 | 0.03% | 6,644,500 |
| 2024-11-13 | 2024-11-11 | 26.200 | 264,000 | +3,000 | 0.03% | 6,916,800 |
| 2024-11-12 | 2024-11-08 | 26.150 | 261,000 | -1,000 | 0.03% | 6,825,150 |
| 2024-11-11 | 2024-11-07 | 27.800 | 262,000 | +2,000 | 0.03% | 7,283,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 260,000 | -19,000 | 0.03% | 6,942,000 |
| 2024-11-05 | 2024-11-01 | 23.350 | 279,000 | -5,000 | 0.03% | 6,514,650 |
| 2024-11-04 | 2024-10-31 | 24.100 | 284,000 | -1,000 | 0.03% | 6,844,400 |
| 2024-11-01 | 2024-10-30 | 23.150 | 285,000 | -9,000 | 0.03% | 6,597,750 |
| 2024-10-31 | 2024-10-29 | 23.150 | 294,000 | -6,000 | 0.03% | 6,806,100 |
| 2024-10-29 | 2024-10-25 | 20.650 | 300,000 | +1,000 | 0.03% | 6,195,000 |
| 2024-10-28 | 2024-10-24 | 21.200 | 299,000 | +5,000 | 0.03% | 6,338,800 |
| 2024-10-25 | 2024-10-23 | 22.350 | 294,000 | -12,000 | 0.03% | 6,570,900 |
| 2024-10-24 | 2024-10-22 | 22.150 | 306,000 | +5,000 | 0.04% | 6,777,900 |
| 2024-10-15 | 2024-10-10 | 23.550 | 301,000 | -5,000 | 0.04% | 7,088,550 |
| 2024-10-09 | 2024-10-07 | 24.500 | 306,000 | +3,000 | 0.04% | 7,497,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 303,000 | +3,000 | 0.04% | 6,847,800 |
| 2024-10-04 | 2024-10-02 | 23.200 | 300,000 | +12,000 | 0.03% | 6,960,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 288,000 | +2,000 | 0.03% | 6,523,200 |
| 2024-09-30 | 2024-09-26 | 22.350 | 286,000 | -3,000 | 0.03% | 6,392,100 |
| 2024-09-27 | 2024-09-25 | 21.350 | 289,000 | -2,000 | 0.03% | 6,170,150 |
| 2024-09-24 | 2024-09-20 | 21.600 | 291,000 | +2,000 | 0.03% | 6,285,600 |
| 2024-09-20 | 2024-09-17 | 20.000 | 289,000 | +3,000 | 0.03% | 5,780,000 |
| 2024-09-16 | 2024-09-12 | 21.000 | 286,000 | +7,000 | 0.03% | 6,006,000 |
| 2024-08-27 | 2024-08-23 | 22.900 | 279,000 | +4,000 | 0.03% | 6,389,100 |
| 2024-08-26 | 2024-08-22 | 23.200 | 275,000 | +5,000 | 0.03% | 6,380,000 |
| 2024-08-22 | 2024-08-20 | 22.550 | 270,000 | +3,000 | 0.03% | 6,088,500 |
| 2024-08-21 | 2024-08-19 | 22.550 | 267,000 | +1,000 | 0.03% | 6,020,850 |
| 2024-08-20 | 2024-08-16 | 23.450 | 266,000 | -20,000 | 0.03% | 6,237,700 |
| 2024-08-14 | 2024-08-12 | 21.000 | 286,000 | -3,000 | 0.03% | 6,006,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 289,000 | +3,000 | 0.03% | 6,141,250 |
| 2024-08-02 | 2024-07-31 | 21.400 | 286,000 | -36,000 | 0.03% | 6,120,400 |
| 2024-07-29 | 2024-07-25 | 20.300 | 322,000 | +10,000 | 0.04% | 6,536,600 |
| 2024-07-26 | 2024-07-24 | 22.050 | 312,000 | +4,000 | 0.04% | 6,879,600 |
| 2024-07-25 | 2024-07-23 | 22.800 | 308,000 | +3,000 | 0.04% | 7,022,400 |
| 2024-07-19 | 2024-07-17 | 23.400 | 305,000 | +4,000 | 0.04% | 7,137,000 |
| 2024-07-18 | 2024-07-16 | 25.150 | 301,000 | -2,000 | 0.04% | 7,570,150 |
| 2024-07-17 | 2024-07-15 | 23.900 | 303,000 | +8,000 | 0.04% | 7,241,700 |
| 2024-07-11 | 2024-07-09 | 24.350 | 295,000 | -6,000 | 0.03% | 7,183,250 |
| 2024-07-08 | 2024-07-04 | 23.500 | 301,000 | -2,000 | 0.04% | 7,073,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 303,000 | -129,000 | 0.04% | 6,969,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 432,000 | -68,000 | 0.05% | 10,000,800 |
| 2024-06-21 | 2024-06-19 | 23.700 | 500,000 | +8,000 | 0.06% | 11,850,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 492,000 | -11,000 | 0.06% | 12,004,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 503,000 | +182,000 | 0.06% | 12,147,450 |
| 2024-06-17 | 2024-06-13 | 21.750 | 321,000 | -1,000 | 0.04% | 6,981,750 |
| 2024-06-12 | 2024-06-07 | 20.650 | 322,000 | +15,000 | 0.04% | 6,649,300 |
| 2024-06-11 | 2024-06-06 | 22.600 | 307,000 | -16,000 | 0.04% | 6,938,200 |
| 2024-06-06 | 2024-06-04 | 21.950 | 323,000 | -6,000 | 0.04% | 7,089,850 |
| 2024-06-05 | 2024-06-03 | 21.600 | 329,000 | +6,000 | 0.04% | 7,106,400 |
| 2024-06-03 | 2024-05-30 | 22.000 | 323,000 | -39,000 | 0.04% | 7,106,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 362,000 | +2,000 | 0.04% | 7,728,700 |
| 2024-05-28 | 2024-05-24 | 20.900 | 360,000 | +8,000 | 0.04% | 7,524,000 |
| 2024-05-24 | 2024-05-22 | 21.750 | 352,000 | -8,000 | 0.04% | 7,656,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 360,000 | -10,000 | 0.04% | 7,380,000 |
| 2024-05-21 | 2024-05-17 | 19.380 | 370,000 | +10,000 | 0.04% | 7,170,600 |
| 2024-05-20 | 2024-05-16 | 19.860 | 360,000 | -5,000 | 0.04% | 7,149,600 |
| 2024-05-17 | 2024-05-14 | 19.060 | 365,000 | +7,000 | 0.04% | 6,956,900 |
| 2024-05-13 | 2024-05-09 | 18.940 | 358,000 | -2,000 | 0.04% | 6,780,520 |
| 2024-05-10 | 2024-05-08 | 18.300 | 360,000 | -9,000 | 0.04% | 6,588,000 |
| 2024-05-08 | 2024-05-06 | 19.620 | 369,000 | -1,000 | 0.04% | 7,239,780 |
| 2024-05-03 | 2024-04-30 | 17.880 | 370,000 | -3,000 | 0.04% | 6,615,600 |
| 2024-05-02 | 2024-04-29 | 17.800 | 373,000 | -5,000 | 0.04% | 6,639,400 |
| 2024-04-30 | 2024-04-26 | 17.540 | 378,000 | +1,000 | 0.04% | 6,630,120 |
| 2024-04-24 | 2024-04-22 | 16.300 | 377,000 | -5,000 | 0.04% | 6,145,100 |
| 2024-04-23 | 2024-04-19 | 15.480 | 382,000 | +5,000 | 0.04% | 5,913,360 |
| 2024-04-17 | 2024-04-15 | 16.800 | 377,000 | +1,000 | 0.04% | 6,333,600 |
| 2024-04-08 | 2024-04-03 | 17.280 | 376,000 | +8,000 | 0.04% | 6,497,280 |
| 2024-04-02 | 2024-03-27 | 17.700 | 368,000 | -2,000 | 0.04% | 6,513,600 |
| 2024-03-28 | 2024-03-26 | 17.760 | 370,000 | +2,000 | 0.04% | 6,571,200 |
| 2024-03-26 | 2024-03-22 | 18.480 | 368,000 | -5,000 | 0.04% | 6,800,640 |
| 2024-03-25 | 2024-03-21 | 17.580 | 373,000 | +2,000 | 0.04% | 6,557,340 |
| 2024-03-21 | 2024-03-19 | 17.600 | 371,000 | -1,000 | 0.04% | 6,529,600 |
| 2024-03-20 | 2024-03-18 | 17.300 | 372,000 | -21,000 | 0.04% | 6,435,600 |
| 2024-03-19 | 2024-03-15 | 16.100 | 393,000 | +4,000 | 0.05% | 6,327,300 |
| 2024-03-18 | 2024-03-14 | 16.020 | 389,000 | +3,000 | 0.05% | 6,231,780 |
| 2024-03-15 | 2024-03-13 | 16.900 | 386,000 | +23,000 | 0.05% | 6,523,400 |
| 2024-03-14 | 2024-03-12 | 16.440 | 363,000 | +11,000 | 0.04% | 5,967,720 |
| 2024-03-11 | 2024-03-07 | 16.700 | 352,000 | -562,000 | 0.04% | 5,878,400 |
| 2024-03-08 | 2024-03-06 | 17.440 | 914,000 | -91,000 | 0.11% | 15,940,160 |
| 2024-03-04 | 2024-02-29 | 18.320 | 1,005,000 | +52,000 | 0.12% | 18,411,600 |
| 2024-03-01 | 2024-02-28 | 18.600 | 953,000 | +355,000 | 0.11% | 17,725,800 |
| 2024-02-29 | 2024-02-27 | 18.560 | 598,000 | +1,000 | 0.07% | 11,098,880 |
| 2024-02-28 | 2024-02-26 | 18.700 | 597,000 | +245,000 | 0.07% | 11,163,900 |
| 2024-02-27 | 2024-02-23 | 17.700 | 352,000 | -3,000 | 0.04% | 6,230,400 |
| 2024-02-26 | 2024-02-22 | 17.080 | 355,000 | +3,000 | 0.04% | 6,063,400 |
| 2024-02-16 | 2024-02-14 | 17.540 | 352,000 | +4,000 | 0.04% | 6,174,080 |
| 2024-02-15 | 2024-02-09 | 18.260 | 348,000 | -3,000 | 0.04% | 6,354,480 |
| 2024-02-14 | 2024-02-07 | 17.180 | 351,000 | +7,000 | 0.04% | 6,030,180 |
| 2024-02-07 | 2024-02-05 | 16.280 | 344,000 | +2,000 | 0.04% | 5,600,320 |
| 2024-02-06 | 2024-02-02 | 15.900 | 342,000 | +5,000 | 0.04% | 5,437,800 |
| 2024-02-05 | 2024-02-01 | 16.580 | 337,000 | -6,000 | 0.04% | 5,587,460 |
| 2024-01-30 | 2024-01-26 | 17.320 | 343,000 | +5,000 | 0.04% | 5,940,760 |
| 2024-01-29 | 2024-01-25 | 18.880 | 338,000 | -9,000 | 0.04% | 6,381,440 |
| 2024-01-25 | 2024-01-23 | 18.340 | 347,000 | +15,000 | 0.04% | 6,363,980 |
| 2024-01-23 | 2024-01-19 | 18.720 | 332,000 | +9,000 | 0.04% | 6,215,040 |
| 2024-01-19 | 2024-01-17 | 18.480 | 323,000 | +30,000 | 0.04% | 5,969,040 |
| 2024-01-16 | 2024-01-12 | 20.700 | 293,000 | +10,000 | 0.03% | 6,065,100 |
| 2024-01-08 | 2024-01-04 | 21.950 | 283,000 | +1,000 | 0.03% | 6,211,850 |
| 2024-01-03 | 2023-12-29 | 23.050 | 282,000 | -1,000 | 0.03% | 6,500,100 |
| 2024-01-02 | 2023-12-28 | 21.600 | 283,000 | -75,000 | 0.03% | 6,112,800 |
| 2023-12-27 | 2023-12-21 | 21.600 | 358,000 | +76,000 | 0.04% | 7,732,800 |
| 2023-12-19 | 2023-12-15 | 22.250 | 282,000 | +5,000 | 0.03% | 6,274,500 |
| 2023-12-12 | 2023-12-08 | 19.340 | 277,000 | -90,000 | 0.03% | 5,357,180 |
| 2023-12-11 | 2023-12-07 | 19.360 | 367,000 | -2,000 | 0.04% | 7,105,120 |
| 2023-12-08 | 2023-12-06 | 19.400 | 369,000 | -1,000 | 0.04% | 7,158,600 |
| 2023-12-04 | 2023-11-30 | 19.640 | 370,000 | +1,000 | 0.04% | 7,266,800 |
| 2023-11-30 | 2023-11-28 | 20.850 | 369,000 | +46,000 | 0.04% | 7,693,650 |
| 2023-11-16 | 2023-11-14 | 18.840 | 323,000 | -2,000 | 0.04% | 6,085,320 |
| 2023-11-13 | 2023-11-09 | 17.740 | 325,000 | +5,000 | 0.04% | 5,765,500 |
| 2023-11-08 | 2023-11-06 | 19.320 | 320,000 | -2,000 | 0.04% | 6,182,400 |
| 2023-11-06 | 2023-11-02 | 18.200 | 322,000 | +2,000 | 0.04% | 5,860,400 |
| 2023-10-25 | 2023-10-20 | 17.240 | 320,000 | -1,000 | 0.04% | 5,516,800 |
| 2023-10-18 | 2023-10-16 | 17.300 | 321,000 | -10,000 | 0.04% | 5,553,300 |
| 2023-10-16 | 2023-10-12 | 17.860 | 331,000 | -3,000 | 0.04% | 5,911,660 |
| 2023-10-13 | 2023-10-11 | 16.900 | 334,000 | -2,000 | 0.04% | 5,644,600 |
| 2023-10-12 | 2023-10-10 | 15.800 | 336,000 | -25,000 | 0.04% | 5,308,800 |
| 2023-10-09 | 2023-10-05 | 14.600 | 361,000 | +1,000 | 0.04% | 5,270,600 |
| 2023-09-26 | 2023-09-22 | 16.280 | 360,000 | -2,000 | 0.04% | 5,860,800 |
| 2023-09-13 | 2023-09-11 | 14.700 | 362,000 | +1,000 | 0.04% | 5,321,400 |
| 2023-09-11 | 2023-09-06 | 15.500 | 361,000 | -4,000 | 0.04% | 5,595,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 365,000 | -2,000 | 0.04% | 5,591,800 |
| 2023-09-05 | 2023-08-31 | 15.460 | 367,000 | +3,000 | 0.04% | 5,673,820 |
| 2023-09-04 | 2023-08-30 | 15.200 | 364,000 | -3,000 | 0.04% | 5,532,800 |
| 2023-08-29 | 2023-08-25 | 14.220 | 367,000 | -4,000 | 0.04% | 5,218,740 |
| 2023-08-25 | 2023-08-23 | 14.640 | 371,000 | -6,000 | 0.04% | 5,431,440 |
| 2023-08-17 | 2023-08-15 | 13.900 | 377,000 | -12,000 | 0.04% | 5,240,300 |
| 2023-08-16 | 2023-08-14 | 13.680 | 389,000 | -10,000 | 0.05% | 5,321,520 |
| 2023-08-15 | 2023-08-11 | 13.400 | 399,000 | -18,000 | 0.05% | 5,346,600 |
| 2023-08-14 | 2023-08-10 | 12.920 | 417,000 | +8,000 | 0.05% | 5,387,640 |
| 2023-08-11 | 2023-08-09 | 13.160 | 409,000 | +5,000 | 0.05% | 5,382,440 |
| 2023-08-10 | 2023-08-08 | 13.300 | 404,000 | +5,000 | 0.05% | 5,373,200 |
| 2023-08-09 | 2023-08-07 | 13.680 | 399,000 | -4,000 | 0.05% | 5,458,320 |
| 2023-08-08 | 2023-08-04 | 13.640 | 403,000 | +9,000 | 0.05% | 5,496,920 |
| 2023-08-07 | 2023-08-03 | 14.020 | 394,000 | +5,000 | 0.05% | 5,523,880 |
| 2023-08-04 | 2023-08-02 | 14.000 | 389,000 | +9,000 | 0.05% | 5,446,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 380,000 | -4,000 | 0.04% | 5,517,600 |
| 2023-08-01 | 2023-07-28 | 14.340 | 384,000 | -22,000 | 0.05% | 5,506,560 |
| 2023-07-31 | 2023-07-27 | 13.600 | 406,000 | +13,000 | 0.05% | 5,521,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 393,000 | +3,000 | 0.05% | 5,305,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 390,000 | -13,000 | 0.05% | 5,421,000 |
| 2023-07-25 | 2023-07-21 | 13.700 | 403,000 | +10,000 | 0.05% | 5,521,100 |
| 2023-07-24 | 2023-07-20 | 13.900 | 393,000 | +28,000 | 0.05% | 5,462,700 |
| 2023-07-21 | 2023-07-19 | 15.140 | 365,000 | -1,000 | 0.04% | 5,526,100 |
| 2023-07-20 | 2023-07-18 | 15.520 | 366,000 | +7,000 | 0.04% | 5,680,320 |
| 2023-07-19 | 2023-07-14 | 15.320 | 359,000 | +5,000 | 0.04% | 5,499,880 |
| 2023-07-18 | 2023-07-13 | 15.900 | 354,000 | -8,000 | 0.04% | 5,628,600 |
| 2023-07-14 | 2023-07-12 | 15.320 | 362,000 | +3,000 | 0.04% | 5,545,840 |
| 2023-07-10 | 2023-07-06 | 15.740 | 359,000 | +5,000 | 0.04% | 5,650,660 |
| 2023-07-07 | 2023-07-05 | 16.000 | 354,000 | +5,000 | 0.04% | 5,664,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 349,000 | -7,000 | 0.04% | 5,667,760 |
| 2023-07-04 | 2023-06-30 | 14.480 | 356,000 | +2,000 | 0.04% | 5,154,880 |
| 2023-06-30 | 2023-06-28 | 14.700 | 354,000 | +2,000 | 0.04% | 5,203,800 |
| 2023-06-29 | 2023-06-27 | 15.380 | 352,000 | +17,000 | 0.04% | 5,413,760 |
| 2023-06-28 | 2023-06-26 | 15.260 | 335,000 | +1,000 | 0.04% | 5,112,100 |
| 2023-06-26 | 2023-06-21 | 15.900 | 334,000 | +5,000 | 0.04% | 5,310,600 |
| 2023-06-20 | 2023-06-16 | 17.580 | 329,000 | -4,000 | 0.04% | 5,783,820 |
| 2023-06-19 | 2023-06-15 | 17.420 | 333,000 | +1,000 | 0.04% | 5,800,860 |
| 2023-06-16 | 2023-06-14 | 17.820 | 332,000 | -1,000 | 0.04% | 5,916,240 |
| 2023-06-15 | 2023-06-13 | 16.900 | 333,000 | -24,000 | 0.04% | 5,627,700 |
| 2023-06-14 | 2023-06-12 | 15.680 | 357,000 | +3,000 | 0.04% | 5,597,760 |
| 2023-06-13 | 2023-06-09 | 15.620 | 354,000 | -9,000 | 0.04% | 5,529,480 |
| 2023-06-12 | 2023-06-08 | 15.260 | 363,000 | +20,000 | 0.04% | 5,539,380 |
| 2023-06-09 | 2023-06-07 | 15.980 | 343,000 | -9,000 | 0.04% | 5,481,140 |
| 2023-06-08 | 2023-06-06 | 15.240 | 352,000 | +45,000 | 0.04% | 5,364,480 |
| 2023-06-05 | 2023-06-01 | 18.480 | 307,000 | -14,000 | 0.04% | 5,673,360 |
| 2023-05-24 | 2023-05-22 | 18.220 | 321,000 | -2,000 | 0.04% | 5,848,620 |
| 2023-05-23 | 2023-05-19 | 18.700 | 323,000 | -1,000 | 0.04% | 6,040,100 |
| 2023-05-22 | 2023-05-18 | 18.800 | 324,000 | -5,000 | 0.04% | 6,091,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 329,000 | -2,000 | 0.04% | 5,882,520 |
| 2023-05-18 | 2023-05-16 | 18.180 | 331,000 | -5,000 | 0.04% | 6,017,580 |
| 2023-05-17 | 2023-05-15 | 17.100 | 336,000 | +2,000 | 0.04% | 5,745,600 |
| 2023-05-16 | 2023-05-12 | 16.740 | 334,000 | +1,000 | 0.04% | 5,591,160 |
| 2023-05-15 | 2023-05-11 | 16.360 | 333,000 | +1,000 | 0.04% | 5,447,880 |
| 2023-05-12 | 2023-05-10 | 16.220 | 332,000 | -1,000 | 0.04% | 5,385,040 |
| 2023-05-09 | 2023-05-05 | 15.040 | 333,000 | +1,000 | 0.04% | 5,008,320 |
| 2023-05-08 | 2023-05-04 | 14.640 | 332,000 | +1,000 | 0.04% | 4,860,480 |
| 2023-04-26 | 2023-04-24 | 15.800 | 331,000 | +14,000 | 0.04% | 5,229,800 |
| 2023-04-24 | 2023-04-20 | 16.480 | 317,000 | +4,000 | 0.04% | 5,224,160 |
| 2023-04-20 | 2023-04-18 | 17.600 | 313,000 | -11,000 | 0.04% | 5,508,800 |
| 2023-04-19 | 2023-04-17 | 17.100 | 324,000 | +13,000 | 0.04% | 5,540,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 311,000 | +10,000 | 0.04% | 5,604,220 |
| 2023-03-30 | 2023-03-28 | 18.980 | 301,000 | -10,000 | 0.04% | 5,712,980 |
| 2023-03-28 | 2023-03-24 | 19.600 | 311,000 | -26,000 | 0.04% | 6,095,600 |
| 2023-03-23 | 2023-03-21 | 16.560 | 337,000 | -1,000 | 0.04% | 5,580,720 |
| 2023-03-21 | 2023-03-17 | 16.600 | 338,000 | -4,000 | 0.04% | 5,610,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 342,000 | +31,000 | 0.04% | 5,396,760 |
| 2023-03-15 | 2023-03-13 | 17.000 | 311,000 | +2,000 | 0.04% | 5,287,000 |
| 2023-03-09 | 2023-03-07 | 15.360 | 309,000 | -1,000 | 0.04% | 4,746,240 |
| 2023-03-08 | 2023-03-06 | 15.480 | 310,000 | +1,000 | 0.04% | 4,798,800 |
| 2023-02-07 | 2023-02-03 | 15.960 | 309,000 | -4,000 | 0.04% | 4,931,640 |
| 2023-02-03 | 2023-02-01 | 16.000 | 313,000 | -9,000 | 0.04% | 5,008,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 322,000 | +23,000 | 0.04% | 4,945,920 |
| 2023-01-31 | 2023-01-27 | 15.600 | 299,000 | -14,000 | 0.04% | 4,664,400 |
| 2023-01-27 | 2023-01-20 | 14.480 | 313,000 | -3,000 | 0.04% | 4,532,240 |
| 2023-01-18 | 2023-01-16 | 14.020 | 316,000 | +3,000 | 0.04% | 4,430,320 |
| 2023-01-12 | 2023-01-10 | 13.220 | 313,000 | +1,000 | 0.04% | 4,137,860 |
| 2023-01-11 | 2023-01-09 | 12.520 | 312,000 | -1,000 | 0.04% | 3,906,240 |
| 2022-12-13 | 2022-12-09 | 10.880 | 313,000 | +12,000 | 0.04% | 3,405,440 |
| 2022-12-09 | 2022-12-07 | 11.420 | 301,000 | +1,000 | 0.04% | 3,437,420 |
| 2022-12-07 | 2022-12-05 | 11.780 | 300,000 | +8,000 | 0.04% | 3,534,000 |
| 2022-12-05 | 2022-12-01 | 13.600 | 292,000 | -4,000 | 0.03% | 3,971,200 |
| 2022-11-25 | 2022-11-23 | 12.720 | 296,000 | +4,000 | 0.04% | 3,765,120 |
| 2022-11-11 | 2022-11-09 | 13.100 | 292,000 | -5,000 | 0.03% | 3,825,200 |
| 2022-11-10 | 2022-11-08 | 12.980 | 297,000 | +9,000 | 0.04% | 3,855,060 |
| 2022-11-08 | 2022-11-04 | 11.780 | 288,000 | -2,000 | 0.03% | 3,392,640 |
| 2022-11-04 | 2022-11-02 | 12.000 | 290,000 | -5,000 | 0.03% | 3,480,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 295,000 | +2,000 | 0.04% | 3,186,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 293,000 | -7,000 | 0.03% | 2,783,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 300,000 | +5,000 | 0.04% | 3,084,000 |
| 2022-10-24 | 2022-10-20 | 10.860 | 295,000 | +7,000 | 0.04% | 3,203,700 |
| 2022-10-07 | 2022-10-05 | 12.000 | 288,000 | -3,000 | 0.03% | 3,456,000 |
| 2022-10-03 | 2022-09-29 | 11.880 | 291,000 | -3,000 | 0.03% | 3,457,080 |
| 2022-09-30 | 2022-09-28 | 12.320 | 294,000 | +1,000 | 0.04% | 3,622,080 |
| 2022-09-29 | 2022-09-27 | 14.460 | 293,000 | +1,000 | 0.04% | 4,236,780 |
| 2022-09-27 | 2022-09-23 | 13.860 | 292,000 | +2,000 | 0.03% | 4,047,120 |
| 2022-09-26 | 2022-09-22 | 15.520 | 290,000 | +3,000 | 0.03% | 4,500,800 |
| 2022-09-14 | 2022-09-09 | 16.720 | 287,000 | +9,000 | 0.03% | 4,798,640 |
| 2022-09-07 | 2022-09-05 | 15.860 | 278,000 | -6,000 | 0.03% | 4,409,080 |
| 2022-08-26 | 2022-08-24 | 16.680 | 284,000 | -2,000 | 0.03% | 4,737,120 |
| 2022-08-24 | 2022-08-22 | 16.300 | 286,000 | +2,000 | 0.03% | 4,661,800 |
| 2022-08-19 | 2022-08-17 | 16.860 | 284,000 | +1,000 | 0.03% | 4,788,240 |
| 2022-08-15 | 2022-08-11 | 16.600 | 283,000 | +3,000 | 0.03% | 4,697,800 |
| 2022-08-05 | 2022-08-03 | 13.520 | 280,000 | -5,000 | 0.03% | 3,785,600 |
| 2022-07-27 | 2022-07-25 | 13.220 | 285,000 | -12,000 | 0.03% | 3,767,700 |
| 2022-07-25 | 2022-07-21 | 12.960 | 297,000 | -3,000 | 0.04% | 3,849,120 |
| 2022-07-20 | 2022-07-18 | 13.000 | 300,000 | -6,000 | 0.04% | 3,900,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 306,000 | -2,000 | 0.04% | 3,384,360 |
| 2022-07-04 | 2022-06-29 | 10.380 | 308,000 | -1,000 | 0.04% | 3,197,040 |
| 2022-06-30 | 2022-06-28 | 10.400 | 309,000 | -6,000 | 0.04% | 3,213,600 |
| 2022-06-28 | 2022-06-24 | 9.190 | 315,000 | -8,000 | 0.04% | 2,894,850 |
| 2022-06-27 | 2022-06-23 | 8.800 | 323,000 | -2,000 | 0.04% | 2,842,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 325,000 | -8,000 | 0.04% | 2,697,500 |
| 2022-06-08 | 2022-06-06 | 7.680 | 333,000 | -5,000 | 0.04% | 2,557,440 |
| 2022-05-16 | 2022-05-12 | 7.160 | 338,000 | +1,000 | 0.04% | 2,420,080 |
| 2022-05-13 | 2022-05-11 | 7.610 | 337,000 | +7,000 | 0.04% | 2,564,570 |
| 2022-05-12 | 2022-05-10 | 7.340 | 330,000 | +10,000 | 0.04% | 2,422,200 |
| 2022-04-27 | 2022-04-25 | 7.900 | 320,000 | -20,000 | 0.04% | 2,528,000 |
| 2022-04-13 | 2022-04-11 | 7.280 | 340,000 | -63,000 | 0.04% | 2,475,200 |
| 2022-03-25 | 2022-03-23 | 8.020 | 403,000 | +3,000 | 0.05% | 3,232,060 |
| 2022-03-23 | 2022-03-21 | 7.670 | 400,000 | +5,000 | 0.05% | 3,068,000 |
| 2022-03-22 | 2022-03-18 | 7.470 | 395,000 | -10,000 | 0.05% | 2,950,650 |
| 2022-03-21 | 2022-03-17 | 7.250 | 405,000 | +10,000 | 0.05% | 2,936,250 |
| 2022-02-25 | 2022-02-23 | 8.940 | 395,000 | -1,000 | 0.05% | 3,531,300 |
| 2022-02-22 | 2022-02-18 | 8.390 | 396,000 | +1,000 | 0.05% | 3,322,440 |
| 2022-02-18 | 2022-02-16 | 8.700 | 395,000 | -2,000 | 0.05% | 3,436,500 |
| 2022-02-15 | 2022-02-11 | 8.060 | 397,000 | +12,000 | 0.05% | 3,199,820 |
| 2022-02-14 | 2022-02-10 | 8.590 | 385,000 | +2,000 | 0.05% | 3,307,150 |
| 2022-02-07 | 2022-01-31 | 8.850 | 383,000 | -10,000 | 0.05% | 3,389,550 |
| 2022-02-04 | 2022-01-27 | 8.820 | 393,000 | +10,000 | 0.05% | 3,466,260 |
| 2022-01-17 | 2022-01-13 | 10.800 | 383,000 | +73,000 | 0.05% | 4,136,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 310,000 | +9,000 | 0.04% | 3,496,800 |
| 2022-01-13 | 2022-01-11 | 12.300 | 301,000 | -4,000 | 0.04% | 3,702,300 |
| 2022-01-12 | 2022-01-10 | 13.360 | 305,000 | +4,000 | 0.04% | 4,074,800 |
| 2022-01-04 | 2021-12-31 | 13.140 | 301,000 | -8,000 | 0.04% | 3,955,140 |
| 2022-01-03 | 2021-12-29 | 12.460 | 309,000 | +8,000 | 0.04% | 3,850,140 |
| 2021-12-29 | 2021-12-24 | 12.680 | 301,000 | -2,000 | 0.04% | 3,816,680 |
| 2021-12-28 | 2021-12-22 | 12.800 | 303,000 | -8,000 | 0.04% | 3,878,400 |
| 2021-12-23 | 2021-12-21 | 12.000 | 311,000 | -14,000 | 0.04% | 3,732,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 325,000 | +5,000 | 0.04% | 3,672,500 |
| 2021-12-20 | 2021-12-16 | 12.140 | 320,000 | -4,000 | 0.04% | 3,884,800 |
| 2021-12-14 | 2021-12-10 | 12.240 | 324,000 | +5,000 | 0.04% | 3,965,760 |
| 2021-12-09 | 2021-12-07 | 10.980 | 319,000 | -3,000 | 0.04% | 3,502,620 |
| 2021-12-02 | 2021-11-30 | 11.300 | 322,000 | -63,000 | 0.04% | 3,638,600 |
| 2021-11-30 | 2021-11-26 | 9.870 | 385,000 | +5,000 | 0.05% | 3,799,950 |
| 2021-11-25 | 2021-11-23 | 10.260 | 380,000 | -1,000 | 0.05% | 3,898,800 |
| 2021-11-24 | 2021-11-22 | 10.140 | 381,000 | -67,000 | 0.05% | 3,863,340 |
| 2021-11-23 | 2021-11-19 | 9.460 | 448,000 | -14,000 | 0.05% | 4,238,080 |
| 2021-11-22 | 2021-11-18 | 8.710 | 462,000 | -29,000 | 0.06% | 4,024,020 |
| 2021-11-19 | 2021-11-17 | 8.000 | 491,000 | -16,000 | 0.06% | 3,928,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 507,000 | +1,000 | 0.06% | 4,015,440 |
| 2021-11-17 | 2021-11-15 | 7.550 | 506,000 | -3,000 | 0.06% | 3,820,300 |
| 2021-11-16 | 2021-11-12 | 7.500 | 509,000 | -2,000 | 0.06% | 3,817,500 |
| 2021-11-10 | 2021-11-08 | 7.170 | 511,000 | -2,000 | 0.06% | 3,663,870 |
| 2021-11-09 | 2021-11-05 | 6.910 | 513,000 | -20,000 | 0.06% | 3,544,830 |
| 2021-11-08 | 2021-11-04 | 6.750 | 533,000 | -11,000 | 0.06% | 3,597,750 |
| 2021-11-04 | 2021-11-02 | 6.370 | 544,000 | -10,000 | 0.07% | 3,465,280 |
| 2021-11-03 | 2021-11-01 | 6.420 | 554,000 | -34,000 | 0.07% | 3,556,680 |
| 2021-11-01 | 2021-10-28 | 5.920 | 588,000 | -10,000 | 0.07% | 3,480,960 |
| 2021-10-28 | 2021-10-26 | 5.950 | 598,000 | -6,000 | 0.07% | 3,558,100 |
| 2021-10-22 | 2021-10-20 | 5.530 | 604,000 | -5,000 | 0.07% | 3,340,120 |
| 2021-10-21 | 2021-10-19 | 5.310 | 609,000 | +15,000 | 0.07% | 3,233,790 |
| 2021-10-20 | 2021-10-18 | 4.950 | 594,000 | -20,000 | 0.07% | 2,940,300 |
| 2021-10-08 | 2021-10-06 | 4.660 | 614,000 | -35,000 | 0.07% | 2,861,240 |
| 2021-09-28 | 2021-09-24 | 4.720 | 649,000 | +6,000 | 0.08% | 3,063,280 |
| 2021-09-21 | 2021-09-17 | 5.070 | 643,000 | -20,000 | 0.08% | 3,260,010 |
| 2021-09-10 | 2021-09-08 | 6.080 | 663,000 | -21,000 | 0.08% | 4,031,040 |
| 2021-09-09 | 2021-09-07 | 6.290 | 684,000 | -40,000 | 0.08% | 4,302,360 |
| 2021-09-07 | 2021-09-03 | 6.340 | 724,000 | -6,000 | 0.09% | 4,590,160 |
| 2021-09-06 | 2021-09-02 | 6.170 | 730,000 | -6,000 | 0.09% | 4,504,100 |
| 2021-09-03 | 2021-09-01 | 6.040 | 736,000 | -16,000 | 0.09% | 4,445,440 |
| 2021-09-02 | 2021-08-31 | 6.150 | 752,000 | -10,000 | 0.09% | 4,624,800 |
| 2021-09-01 | 2021-08-30 | 6.060 | 762,000 | -44,000 | 0.09% | 4,617,720 |
| 2021-08-31 | 2021-08-27 | 5.850 | 806,000 | -30,000 | 0.10% | 4,715,100 |
| 2021-08-30 | 2021-08-26 | 5.510 | 836,000 | -30,000 | 0.10% | 4,606,360 |
| 2021-08-27 | 2021-08-25 | 5.730 | 866,000 | -62,000 | 0.10% | 4,962,180 |
| 2021-08-25 | 2021-08-23 | 5.230 | 928,000 | -2,000 | 0.11% | 4,853,440 |
| 2021-08-20 | 2021-08-18 | 5.300 | 930,000 | -11,000 | 0.11% | 4,929,000 |
| 2021-08-19 | 2021-08-17 | 4.860 | 941,000 | +2,000 | 0.11% | 4,573,260 |
| 2021-08-17 | 2021-08-13 | 4.910 | 939,000 | -22,000 | 0.11% | 4,610,490 |
| 2021-08-16 | 2021-08-12 | 5.050 | 961,000 | -1,000 | 0.12% | 4,853,050 |
| 2021-08-12 | 2021-08-10 | 5.290 | 962,000 | -5,000 | 0.12% | 5,088,980 |
| 2021-08-11 | 2021-08-09 | 5.280 | 967,000 | -15,000 | 0.12% | 5,105,760 |
| 2021-08-09 | 2021-08-05 | 4.770 | 982,000 | +21,000 | 0.12% | 4,684,140 |
| 2021-08-05 | 2021-08-03 | 4.250 | 961,000 | -21,000 | 0.12% | 4,084,250 |
| 2021-08-02 | 2021-07-29 | 4.390 | 982,000 | +10,000 | 0.12% | 4,310,980 |
| 2021-07-29 | 2021-07-27 | 4.200 | 972,000 | +10,000 | 0.12% | 4,082,400 |
| 2021-07-28 | 2021-07-26 | 4.500 | 962,000 | -33,000 | 0.12% | 4,329,000 |
| 2021-07-26 | 2021-07-22 | 4.720 | 995,000 | -10,000 | 0.12% | 4,696,400 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,005,000 | +10,000 | 0.12% | 4,633,050 |
| 2021-07-14 | 2021-07-12 | 4.990 | 995,000 | +10,000 | 0.12% | 4,965,050 |
| 2021-07-13 | 2021-07-09 | 4.980 | 985,000 | -15,000 | 0.12% | 4,905,300 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,000,000 | -25,000 | 0.12% | 5,120,000 |
| 2021-06-30 | 2021-06-28 | 5.180 | 1,025,000 | +22,000 | 0.12% | 5,309,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,003,000 | -71,000 | 0.12% | 5,245,690 |
| 2021-06-25 | 2021-06-23 | 4.870 | 1,074,000 | -20,000 | 0.13% | 5,230,380 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,094,000 | +10,000 | 0.13% | 5,108,980 |
| 2021-06-17 | 2021-06-15 | 4.510 | 1,084,000 | -5,000 | 0.13% | 4,888,840 |
| 2021-06-09 | 2021-06-07 | 4.630 | 1,089,000 | -10,000 | 0.13% | 5,042,070 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,099,000 | +5,000 | 0.13% | 5,022,430 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,094,000 | -20,000 | 0.13% | 5,119,920 |
| 2021-06-01 | 2021-05-28 | 4.380 | 1,114,000 | +1,000 | 0.13% | 4,879,320 |
| 2021-05-25 | 2021-05-21 | 4.190 | 1,113,000 | +10,000 | 0.13% | 4,663,470 |
| 2021-05-20 | 2021-05-17 | 4.150 | 1,103,000 | +4,000 | 0.13% | 4,577,450 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,099,000 | -5,000 | 0.13% | 4,835,600 |
| 2021-05-10 | 2021-05-06 | 4.520 | 1,104,000 | -3,000 | 0.13% | 4,990,080 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,107,000 | -2,000 | 0.13% | 5,047,920 |
| 2021-04-28 | 2021-04-26 | 4.610 | 1,109,000 | +10,000 | 0.13% | 5,112,490 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,099,000 | -9,000 | 0.13% | 5,044,410 |
| 2021-04-26 | 2021-04-22 | 4.550 | 1,108,000 | +16,000 | 0.13% | 5,041,400 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,092,000 | +50,000 | 0.13% | 4,914,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,042,000 | +32,000 | 0.12% | 4,689,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,010,000 | +5,000 | 0.12% | 4,676,300 |
| 2021-04-13 | 2021-04-09 | 4.760 | 1,005,000 | +11,000 | 0.12% | 4,783,800 |
| 2021-04-08 | 2021-04-01 | 4.790 | 994,000 | -10,000 | 0.12% | 4,761,260 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,004,000 | +25,000 | 0.12% | 4,738,880 |
| 2021-03-31 | 2021-03-29 | 4.910 | 979,000 | -47,000 | 0.12% | 4,806,890 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,026,000 | +19,000 | 0.12% | 4,894,020 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,007,000 | -18,000 | 0.12% | 5,024,930 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,025,000 | +8,000 | 0.12% | 5,227,500 |
| 2021-03-25 | 2021-03-23 | 5.400 | 1,017,000 | +20,000 | 0.12% | 5,491,800 |
| 2021-03-23 | 2021-03-19 | 5.480 | 997,000 | +36,000 | 0.12% | 5,463,560 |
| 2021-03-22 | 2021-03-18 | 5.560 | 961,000 | +22,000 | 0.12% | 5,343,160 |
| 2021-03-19 | 2021-03-17 | 5.670 | 939,000 | +4,000 | 0.11% | 5,324,130 |
| 2021-03-11 | 2021-03-09 | 4.900 | 935,000 | -200,000 | 0.11% | 4,581,500 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,135,000 | +19,000 | 0.14% | 5,675,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,116,000 | -7,000 | 0.13% | 6,004,080 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,123,000 | -1,000 | 0.13% | 6,255,110 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,124,000 | +10,000 | 0.13% | 6,755,240 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,114,000 | +10,000 | 0.13% | 6,839,960 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,104,000 | -12,000 | 0.13% | 6,513,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,116,000 | +21,000 | 0.13% | 6,696,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,095,000 | -6,000 | 0.13% | 6,789,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,101,000 | -54,000 | 0.13% | 7,376,700 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,155,000 | +226,000 | 0.14% | 7,738,500 |
| 2021-02-19 | 2021-02-17 | 6.430 | 929,000 | +99,000 | 0.11% | 5,973,470 |
| 2021-02-18 | 2021-02-16 | 5.890 | 830,000 | +11,000 | 0.10% | 4,888,700 |
| 2021-02-10 | 2021-02-08 | 5.880 | 819,000 | -125,000 | 0.10% | 4,815,720 |
| 2021-02-09 | 2021-02-05 | 6.250 | 944,000 | +8,000 | 0.11% | 5,900,000 |
| 2021-01-27 | 2021-01-25 | 5.850 | 936,000 | -3,000 | 0.11% | 5,475,600 |
| 2021-01-26 | 2021-01-22 | 5.880 | 939,000 | -48,000 | 0.11% | 5,521,320 |
| 2021-01-25 | 2021-01-21 | 5.850 | 987,000 | +10,000 | 0.12% | 5,773,950 |
| 2021-01-22 | 2021-01-20 | 5.840 | 977,000 | +13,000 | 0.12% | 5,705,680 |
| 2021-01-21 | 2021-01-19 | 5.850 | 964,000 | +29,000 | 0.12% | 5,639,400 |
| 2021-01-19 | 2021-01-15 | 5.860 | 935,000 | -8,000 | 0.11% | 5,479,100 |
| 2021-01-15 | 2021-01-13 | 5.860 | 943,000 | +8,000 | 0.11% | 5,525,980 |
| 2021-01-11 | 2021-01-07 | 5.880 | 935,000 | +30,000 | 0.11% | 5,497,800 |
| 2021-01-08 | 2021-01-06 | 5.900 | 905,000 | -103,000 | 0.11% | 5,339,500 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,008,000 | -10,000 | 0.12% | 5,886,720 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,018,000 | -30,000 | 0.12% | 5,934,940 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,048,000 | -10,000 | 0.13% | 6,109,840 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,058,000 | -10,000 | 0.13% | 6,189,300 |
| 2020-12-21 | 2020-12-17 | 5.830 | 1,068,000 | -304,000 | 0.13% | 6,226,440 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,372,000 | -6,000 | 0.16% | 7,985,040 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,378,000 | -15,000 | 0.17% | 8,019,960 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,393,000 | -15,000 | 0.17% | 8,107,260 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,408,000 | +20,000 | 0.17% | 8,025,600 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,388,000 | +6,000 | 0.17% | 8,397,400 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,382,000 | -16,000 | 0.17% | 8,070,880 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,398,000 | -4,000 | 0.17% | 7,689,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,402,000 | -90,000 | 0.17% | 7,711,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 1,492,000 | -10,000 | 0.18% | 7,116,840 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,502,000 | -4,000 | 0.18% | 7,194,580 |
| 2020-12-01 | 2020-11-27 | 4.570 | 1,506,000 | -10,000 | 0.18% | 6,882,420 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,516,000 | -10,000 | 0.18% | 6,958,440 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,526,000 | -10,000 | 0.18% | 7,034,860 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,536,000 | -16,000 | 0.18% | 6,758,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,552,000 | +10,000 | 0.19% | 6,596,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 1,542,000 | -10,000 | 0.18% | 6,568,920 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,552,000 | -3,000 | 0.19% | 6,378,720 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,555,000 | +9,000 | 0.19% | 6,810,900 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,546,000 | -28,000 | 0.19% | 6,415,900 |
| 2020-11-16 | 2020-11-12 | 4.030 | 1,574,000 | +11,000 | 0.19% | 6,343,220 |
| 2020-11-13 | 2020-11-11 | 3.800 | 1,563,000 | -10,000 | 0.19% | 5,939,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,573,000 | -3,000 | 0.19% | 6,134,700 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,576,000 | -27,000 | 0.19% | 6,619,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,603,000 | +6,000 | 0.19% | 6,043,310 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,597,000 | -13,000 | 0.19% | 6,116,510 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,610,000 | -28,000 | 0.19% | 5,763,800 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,638,000 | +31,000 | 0.20% | 5,569,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 1,607,000 | +10,000 | 0.19% | 5,656,640 |
| 2020-10-30 | 2020-10-28 | 3.690 | 1,597,000 | -9,000 | 0.19% | 5,892,930 |
| 2020-10-29 | 2020-10-27 | 3.630 | 1,606,000 | +13,000 | 0.19% | 5,829,780 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,593,000 | +15,000 | 0.19% | 6,021,540 |
| 2020-10-27 | 2020-10-22 | 3.990 | 1,578,000 | +271,000 | 0.19% | 6,296,220 |
| 2020-10-23 | 2020-10-21 | 4.070 | 1,307,000 | +213,000 | 0.16% | 5,319,490 |
| 2020-10-22 | 2020-10-20 | 4.260 | 1,094,000 | +18,000 | 0.13% | 4,660,440 |
| 2020-10-21 | 2020-10-19 | 4.570 | 1,076,000 | -24,000 | 0.13% | 4,917,320 |
| 2020-10-20 | 2020-10-16 | 6.250 | 1,100,000 | +17,000 | 0.13% | 6,874,993 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,083,000 | +251,500 | 0.13% | 6,887,958 |
| 2020-10-16 | 2020-10-14 | 6.458 | 831,500 | +39,245 | 0.12% | 5,369,760 |
| 2020-10-15 | 2020-10-12 | 6.837 | 792,255 | -13,082 | 0.12% | 5,416,709 |
| 2020-10-12 | 2020-10-08 | 6.849 | 805,337 | +17,987 | 0.12% | 5,516,002 |
| 2020-10-09 | 2020-10-07 | 6.030 | 787,350 | -22,892 | 0.12% | 4,747,593 |
| 2020-10-08 | 2020-10-06 | 6.262 | 810,242 | +30,251 | 0.12% | 5,073,918 |
| 2020-10-07 | 2020-10-05 | 4.538 | 779,991 | -24,528 | 0.11% | 3,539,339 |
| 2020-10-06 | 2020-09-30 | 4.134 | 804,519 | -16,352 | 0.12% | 3,325,919 |
| 2020-10-05 | 2020-09-29 | 4.110 | 820,871 | -30,251 | 0.12% | 3,373,439 |
| 2020-09-30 | 2020-09-28 | 4.134 | 851,122 | -16,352 | 0.13% | 3,518,578 |
| 2020-09-28 | 2020-09-24 | 3.853 | 867,474 | -22,076 | 0.13% | 3,342,148 |
| 2020-09-21 | 2020-09-17 | 3.547 | 889,550 | +4,088 | 0.13% | 3,155,201 |
| 2020-09-14 | 2020-09-10 | 3.474 | 885,462 | -17,987 | 0.13% | 3,075,721 |
| 2020-09-11 | 2020-09-09 | 3.486 | 903,449 | -6,541 | 0.13% | 3,149,250 |
| 2020-09-10 | 2020-09-08 | 3.571 | 909,990 | -1,635 | 0.13% | 3,249,961 |
| 2020-09-09 | 2020-09-07 | 3.633 | 911,625 | +8,176 | 0.13% | 3,311,550 |
| 2020-09-01 | 2020-08-28 | 3.889 | 903,449 | -2,453 | 0.13% | 3,513,901 |
| 2020-08-31 | 2020-08-27 | 3.938 | 905,902 | -8,176 | 0.13% | 3,567,761 |
| 2020-08-20 | 2020-08-18 | 3.853 | 914,078 | -10,628 | 0.13% | 3,521,701 |
| 2020-08-19 | 2020-08-17 | 3.902 | 924,706 | -19,623 | 0.14% | 3,607,888 |
| 2020-08-18 | 2020-08-14 | 3.889 | 944,329 | -8,176 | 0.14% | 3,672,900 |
| 2020-08-17 | 2020-08-13 | 3.938 | 952,505 | -51,509 | 0.14% | 3,751,300 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,004,014 | +41,698 | 0.15% | 3,659,441 |
| 2020-08-13 | 2020-08-11 | 3.694 | 962,316 | +12,264 | 0.14% | 3,554,540 |
| 2020-08-12 | 2020-08-10 | 3.865 | 950,052 | +59,685 | 0.14% | 3,671,920 |
| 2020-08-11 | 2020-08-07 | 4.134 | 890,367 | +68,678 | 0.13% | 3,680,819 |
| 2020-08-10 | 2020-08-06 | 4.880 | 821,689 | -153,709 | 0.12% | 4,009,951 |
| 2020-08-06 | 2020-08-04 | 4.391 | 975,398 | -39,245 | 0.14% | 4,282,871 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,014,643 | -25,345 | 0.15% | 4,492,422 |
| 2020-08-04 | 2020-07-31 | 4.110 | 1,039,988 | +8,176 | 0.15% | 4,273,919 |
| 2020-08-03 | 2020-07-30 | 4.012 | 1,031,812 | +49,056 | 0.15% | 4,139,359 |
| 2020-07-31 | 2020-07-29 | 3.914 | 982,756 | -40,063 | 0.14% | 3,846,399 |
| 2020-07-29 | 2020-07-27 | 3.608 | 1,022,819 | +11,447 | 0.15% | 3,690,452 |
| 2020-07-28 | 2020-07-24 | 3.743 | 1,011,372 | +2,453 | 0.15% | 3,785,219 |
| 2020-07-27 | 2020-07-23 | 3.853 | 1,008,919 | +61,320 | 0.15% | 3,887,099 |
| 2020-07-24 | 2020-07-22 | 3.926 | 947,599 | -8,176 | 0.14% | 3,720,389 |
| 2020-07-23 | 2020-07-21 | 4.122 | 955,775 | -8,176 | 0.14% | 3,939,529 |
| 2020-07-21 | 2020-07-17 | 4.048 | 963,951 | +16,352 | 0.14% | 3,902,489 |
| 2020-07-20 | 2020-07-16 | 3.571 | 947,599 | -7,359 | 0.14% | 3,384,279 |
| 2020-07-17 | 2020-07-15 | 3.975 | 954,958 | -8,176 | 0.14% | 3,796,001 |
| 2020-07-16 | 2020-07-14 | 4.134 | 963,134 | +14,717 | 0.14% | 3,981,641 |
| 2020-07-14 | 2020-07-10 | 4.318 | 948,417 | +8,176 | 0.14% | 4,094,800 |
| 2020-07-13 | 2020-07-09 | 4.366 | 940,241 | +16,352 | 0.14% | 4,105,500 |
| 2020-07-10 | 2020-07-08 | 4.269 | 923,889 | -65,408 | 0.14% | 3,943,700 |
| 2020-07-09 | 2020-07-07 | 3.645 | 989,297 | +8,176 | 0.15% | 3,605,800 |
| 2020-07-08 | 2020-07-06 | 3.779 | 981,121 | +40,062 | 0.14% | 3,708,000 |
| 2020-07-07 | 2020-07-03 | 3.596 | 941,059 | -2,452 | 0.14% | 3,383,942 |
| 2020-07-06 | 2020-07-02 | 3.217 | 943,511 | -32,704 | 0.14% | 3,035,019 |
| 2020-07-03 | 2020-06-30 | 3.376 | 976,215 | -192,954 | 0.14% | 3,295,439 |
| 2020-07-02 | 2020-06-29 | 2.312 | 1,169,169 | -81,760 | 0.17% | 2,702,700 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,250,929 | +49,056 | 0.18% | 3,029,400 |
| 2020-06-29 | 2020-06-24 | 2.299 | 1,201,873 | -25,346 | 0.18% | 2,763,600 |
| 2020-06-24 | 2020-06-22 | 2.202 | 1,227,219 | -24,528 | 0.18% | 2,701,800 |
| 2020-06-23 | 2020-06-19 | 2.140 | 1,251,747 | -8,176 | 0.18% | 2,679,250 |
| 2020-06-19 | 2020-06-17 | 2.043 | 1,259,923 | -16,352 | 0.19% | 2,573,470 |
| 2020-06-18 | 2020-06-16 | 1.994 | 1,276,275 | +16,352 | 0.19% | 2,544,430 |
| 2020-06-17 | 2020-06-15 | 1.896 | 1,259,923 | -220,752 | 0.19% | 2,388,550 |
| 2020-06-12 | 2020-06-10 | 1.994 | 1,480,675 | +13,899 | 0.22% | 2,951,930 |
| 2020-06-10 | 2020-06-08 | 1.994 | 1,466,776 | +88,301 | 0.22% | 2,924,220 |
| 2020-06-09 | 2020-06-05 | 1.957 | 1,378,475 | +18,805 | 0.20% | 2,697,600 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,359,670 | -57,232 | 0.20% | 2,594,280 |
| 2020-06-05 | 2020-06-03 | 1.957 | 1,416,902 | -26,163 | 0.21% | 2,772,800 |
| 2020-06-04 | 2020-06-02 | 1.969 | 1,443,065 | -24,528 | 0.21% | 2,841,649 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,467,593 | -16,352 | 0.22% | 2,925,849 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,483,945 | +32,704 | 0.22% | 2,849,549 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,451,241 | +59,684 | 0.21% | 2,591,499 |
| 2020-05-29 | 2020-05-27 | 1.945 | 1,391,557 | +24,528 | 0.20% | 2,706,181 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,367,029 | +53,145 | 0.20% | 2,926,001 |
| 2020-05-27 | 2020-05-25 | 3.644 | 1,313,884 | -57,233 | 0.19% | 4,787,625 |
| 2020-05-26 | 2020-05-22 | 3.431 | 1,371,117 | +279,750 | 0.20% | 4,704,731 |
| 2020-05-25 | 2020-05-21 | 3.538 | 1,091,367 | +6,587 | 0.20% | 3,860,811 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,084,780 | -13,173 | 0.20% | 3,903,389 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,097,953 | +11,855 | 0.20% | 3,834,100 |
| 2020-05-19 | 2020-05-15 | 3.614 | 1,086,098 | -6,586 | 0.20% | 3,924,622 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,092,684 | +13,173 | 0.20% | 4,014,780 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,079,511 | -9,221 | 0.20% | 3,802,479 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,088,732 | +213,399 | 0.20% | 3,702,720 |
| 2020-05-07 | 2020-05-05 | 3.112 | 875,333 | -32,932 | 0.16% | 2,724,451 |
| 2020-05-04 | 2020-04-28 | 3.158 | 908,265 | +30,298 | 0.17% | 2,868,321 |
| 2020-04-29 | 2020-04-27 | 3.128 | 877,967 | +6,586 | 0.16% | 2,745,979 |
| 2020-04-24 | 2020-04-22 | 3.188 | 871,381 | -13,173 | 0.16% | 2,778,300 |
| 2020-04-23 | 2020-04-21 | 3.158 | 884,554 | +3,294 | 0.16% | 2,793,441 |
| 2020-04-22 | 2020-04-20 | 3.279 | 881,260 | -29,639 | 0.16% | 2,890,078 |
| 2020-04-21 | 2020-04-17 | 3.188 | 910,899 | -9,880 | 0.17% | 2,904,299 |
| 2020-04-20 | 2020-04-16 | 3.082 | 920,779 | -3,293 | 0.17% | 2,837,940 |
| 2020-04-17 | 2020-04-15 | 2.976 | 924,072 | +6,586 | 0.17% | 2,749,880 |
| 2020-04-16 | 2020-04-14 | 3.006 | 917,486 | -6,586 | 0.17% | 2,758,141 |
| 2020-04-14 | 2020-04-08 | 3.021 | 924,072 | -39,518 | 0.17% | 2,791,970 |
| 2020-04-09 | 2020-04-07 | 3.037 | 963,590 | +3,951 | 0.18% | 2,925,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 959,639 | -9,879 | 0.18% | 2,768,301 |
| 2020-04-07 | 2020-04-03 | 2.824 | 969,518 | +42,153 | 0.18% | 2,737,919 |
| 2020-04-06 | 2020-04-02 | 2.870 | 927,365 | -18,442 | 0.17% | 2,661,119 |
| 2020-04-03 | 2020-04-01 | 2.854 | 945,807 | +21,076 | 0.17% | 2,699,679 |
| 2020-04-02 | 2020-03-31 | 2.778 | 924,731 | +81,672 | 0.17% | 2,569,321 |
| 2020-04-01 | 2020-03-30 | 2.991 | 843,059 | -7,245 | 0.15% | 2,521,599 |
| 2020-03-31 | 2020-03-27 | 3.037 | 850,304 | -3,294 | 0.16% | 2,581,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 853,598 | +21,736 | 0.16% | 1,956,961 |
| 2020-03-27 | 2020-03-25 | 2.399 | 831,862 | -3,294 | 0.15% | 1,995,539 |
| 2020-03-26 | 2020-03-24 | 1.913 | 835,156 | -13,172 | 0.15% | 1,597,681 |
| 2020-03-24 | 2020-03-20 | 1.959 | 848,328 | +7,245 | 0.15% | 1,661,519 |
| 2020-03-12 | 2020-03-10 | 2.490 | 841,083 | +3,293 | 0.15% | 2,094,279 |
| 2020-03-05 | 2020-03-03 | 2.703 | 837,790 | +6,586 | 0.15% | 2,264,159 |
| 2020-03-03 | 2020-02-28 | 2.596 | 831,204 | +69,157 | 0.15% | 2,158,020 |
| 2020-03-02 | 2020-02-27 | 2.794 | 762,047 | +13,173 | 0.14% | 2,128,881 |
| 2020-02-27 | 2020-02-25 | 2.900 | 748,874 | -19,759 | 0.14% | 2,171,671 |
| 2020-02-26 | 2020-02-24 | 2.945 | 768,633 | -161,367 | 0.14% | 2,263,980 |
| 2020-02-20 | 2020-02-18 | 3.082 | 930,000 | +13,173 | 0.17% | 2,866,360 |
| 2020-02-18 | 2020-02-14 | 3.158 | 916,827 | -65,864 | 0.17% | 2,895,360 |
| 2020-02-17 | 2020-02-13 | 3.188 | 982,691 | +65,864 | 0.18% | 3,133,200 |
| 2020-02-14 | 2020-02-12 | 3.128 | 916,827 | +32,932 | 0.17% | 2,867,520 |
| 2020-02-12 | 2020-02-10 | 3.037 | 883,895 | -131,728 | 0.16% | 2,684,000 |
| 2020-02-10 | 2020-02-06 | 3.128 | 1,015,623 | -6,586 | 0.19% | 3,176,520 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,022,209 | -6,587 | 0.19% | 3,119,519 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,028,796 | +65,864 | 0.19% | 3,248,960 |
| 2020-02-04 | 2020-01-31 | 2.915 | 962,932 | +197,592 | 0.18% | 2,807,040 |
| 2020-02-03 | 2020-01-30 | 2.870 | 765,340 | -13,173 | 0.14% | 2,196,181 |
| 2020-01-31 | 2020-01-29 | 3.188 | 778,513 | +2,635 | 0.14% | 2,482,201 |
| 2020-01-30 | 2020-01-24 | 3.355 | 775,878 | -110,652 | 0.14% | 2,603,380 |
| 2020-01-23 | 2020-01-21 | 3.446 | 886,530 | +32,932 | 0.16% | 3,055,421 |
| 2020-01-22 | 2020-01-20 | 3.750 | 853,598 | +19,760 | 0.16% | 3,201,122 |
| 2020-01-16 | 2020-01-14 | 3.614 | 833,838 | -17,784 | 0.15% | 3,013,079 |
| 2020-01-15 | 2020-01-13 | 3.629 | 851,622 | -3,293 | 0.16% | 3,090,271 |
| 2020-01-14 | 2020-01-10 | 3.553 | 854,915 | +15,149 | 0.16% | 3,037,320 |
| 2020-01-13 | 2020-01-09 | 3.295 | 839,766 | +3,293 | 0.15% | 2,766,750 |
| 2020-01-09 | 2020-01-07 | 3.052 | 836,473 | +103,407 | 0.15% | 2,552,700 |
| 2020-01-03 | 2019-12-31 | 2.854 | 733,066 | -65,864 | 0.13% | 2,092,439 |
| 2020-01-02 | 2019-12-27 | 2.809 | 798,930 | -55,326 | 0.15% | 2,244,049 |
| 2019-12-30 | 2019-12-24 | 2.854 | 854,256 | -15,149 | 0.16% | 2,438,359 |
| 2019-12-27 | 2019-12-20 | 2.642 | 869,405 | -13,173 | 0.16% | 2,296,800 |
| 2019-12-23 | 2019-12-19 | 2.718 | 882,578 | +8,563 | 0.16% | 2,398,601 |
| 2019-12-20 | 2019-12-18 | 2.718 | 874,015 | -144,901 | 0.16% | 2,375,329 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,018,916 | -46,105 | 0.19% | 2,397,849 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,065,021 | +9,880 | 0.19% | 2,360,820 |
| 2019-12-17 | 2019-12-13 | 1.959 | 1,055,141 | -19,760 | 0.19% | 2,066,579 |
| 2019-12-16 | 2019-12-12 | 1.974 | 1,074,901 | +19,760 | 0.20% | 2,121,601 |
| 2019-12-13 | 2019-12-11 | 1.913 | 1,055,141 | +9,221 | 0.19% | 2,018,519 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,045,920 | -19,760 | 0.19% | 2,016,759 |
| 2019-12-09 | 2019-12-05 | 1.700 | 1,065,680 | +19,760 | 0.19% | 1,812,161 |
| 2019-11-28 | 2019-11-26 | 1.776 | 1,045,920 | +6,586 | 0.19% | 1,857,959 |
| 2019-11-27 | 2019-11-25 | 1.837 | 1,039,334 | +26,346 | 0.19% | 1,909,380 |
| 2019-11-25 | 2019-11-21 | 1.837 | 1,012,988 | -6,587 | 0.18% | 1,860,979 |
| 2019-11-21 | 2019-11-19 | 1.852 | 1,019,575 | +13,173 | 0.19% | 1,888,560 |
| 2019-11-06 | 2019-11-04 | 1.913 | 1,006,402 | +32,932 | 0.18% | 1,925,280 |
| 2019-10-24 | 2019-10-22 | 1.928 | 973,470 | +19,759 | 0.18% | 1,877,060 |
| 2019-10-15 | 2019-10-11 | 1.989 | 953,711 | +13,173 | 0.17% | 1,896,880 |
| 2019-09-24 | 2019-09-20 | 1.989 | 940,538 | -13,173 | 0.17% | 1,870,680 |
| 2019-09-23 | 2019-09-19 | 2.034 | 953,711 | -6,586 | 0.17% | 1,940,320 |
| 2019-09-20 | 2019-09-18 | 2.019 | 960,297 | +19,759 | 0.18% | 1,939,139 |
| 2019-09-16 | 2019-09-12 | 1.913 | 940,538 | -71,133 | 0.17% | 1,799,280 |
| 2019-09-12 | 2019-09-10 | 1.822 | 1,011,671 | -32,932 | 0.18% | 1,843,200 |
| 2019-08-27 | 2019-08-23 | 1.883 | 1,044,603 | -131,728 | 0.19% | 1,966,640 |
| 2019-08-06 | 2019-08-02 | 1.974 | 1,176,331 | -171,247 | 0.21% | 2,321,800 |
| 2019-08-02 | 2019-07-31 | 2.080 | 1,347,578 | -26,345 | 0.25% | 2,803,021 |
| 2019-07-29 | 2019-07-25 | 2.202 | 1,373,923 | -6,587 | 0.25% | 3,024,699 |
| 2019-07-23 | 2019-07-19 | 2.110 | 1,380,510 | -20,418 | 0.25% | 2,913,441 |
| 2019-07-03 | 2019-06-28 | 2.126 | 1,400,928 | -13,172 | 0.26% | 2,977,801 |
| 2019-07-02 | 2019-06-27 | 2.186 | 1,414,100 | -55,985 | 0.26% | 3,091,679 |
| 2019-06-12 | 2019-06-10 | 2.232 | 1,470,085 | +26,346 | 0.27% | 3,281,041 |
| 2019-05-29 | 2019-05-27 | 2.095 | 1,443,739 | -6,587 | 0.26% | 3,024,960 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,450,326 | +100,258 | 0.26% | 3,926,770 |
| 2019-05-20 | 2019-05-16 | 2.773 | 1,350,068 | +19,007 | 0.26% | 3,743,401 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,331,061 | +121,395 | 0.26% | 3,430,179 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,209,666 | +12,263 | 0.24% | 3,294,911 |
| 2019-05-03 | 2019-04-30 | 2.887 | 1,197,403 | +30,655 | 0.23% | 3,456,809 |
| 2019-05-02 | 2019-04-29 | 2.838 | 1,166,748 | +18,393 | 0.23% | 3,311,220 |
| 2019-04-18 | 2019-04-16 | 2.822 | 1,148,355 | -17,167 | 0.23% | 3,240,291 |
| 2019-04-15 | 2019-04-11 | 2.822 | 1,165,522 | -61,311 | 0.23% | 3,288,731 |
| 2019-04-11 | 2019-04-09 | 2.903 | 1,226,833 | +64,377 | 0.24% | 3,561,781 |
| 2019-04-10 | 2019-04-08 | 2.789 | 1,162,456 | +52,114 | 0.23% | 3,242,160 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,110,342 | +17,167 | 0.22% | 3,006,260 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,093,175 | -3,678 | 0.21% | 3,013,271 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,096,853 | -39,239 | 0.22% | 3,023,409 |
| 2019-03-29 | 2019-03-27 | 2.349 | 1,136,092 | -30,656 | 0.22% | 2,668,319 |
| 2019-03-19 | 2019-03-15 | 2.332 | 1,166,748 | +6,131 | 0.23% | 2,721,290 |
| 2019-03-06 | 2019-03-04 | 2.447 | 1,160,617 | -12,262 | 0.23% | 2,839,500 |
| 2019-03-05 | 2019-03-01 | 2.414 | 1,172,879 | +30,655 | 0.23% | 2,831,240 |
| 2019-03-01 | 2019-02-27 | 2.332 | 1,142,224 | +6,132 | 0.22% | 2,664,091 |
| 2019-02-28 | 2019-02-26 | 2.463 | 1,136,092 | -6,132 | 0.22% | 2,798,029 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,142,224 | +29,430 | 0.22% | 2,980,801 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,112,794 | -83,383 | 0.22% | 2,849,549 |
| 2019-02-22 | 2019-02-20 | 2.169 | 1,196,177 | +3,678 | 0.23% | 2,594,830 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,192,499 | +6,132 | 0.23% | 2,547,951 |
| 2019-02-18 | 2019-02-14 | 2.218 | 1,186,367 | +12,262 | 0.23% | 2,631,599 |
| 2019-02-15 | 2019-02-13 | 2.283 | 1,174,105 | +31,268 | 0.23% | 2,680,999 |
| 2019-02-14 | 2019-02-12 | 1.925 | 1,142,837 | -47,822 | 0.22% | 2,199,521 |
| 2019-02-13 | 2019-02-11 | 1.957 | 1,190,659 | -30,656 | 0.23% | 2,330,400 |
| 2019-02-11 | 2019-02-04 | 1.713 | 1,221,315 | +18,394 | 0.24% | 2,091,601 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,202,921 | +202,326 | 0.24% | 2,099,339 |
| 2019-01-25 | 2019-01-23 | 1.468 | 1,000,595 | -6,131 | 0.20% | 1,468,800 |
| 2019-01-21 | 2019-01-17 | 1.501 | 1,006,726 | +3,678 | 0.20% | 1,510,640 |
| 2019-01-11 | 2019-01-09 | 1.549 | 1,003,048 | -17,780 | 0.20% | 1,554,201 |
| 2018-12-07 | 2018-12-05 | 1.794 | 1,020,828 | -24,524 | 0.20% | 1,831,500 |
| 2018-12-06 | 2018-12-04 | 1.778 | 1,045,352 | +42,918 | 0.21% | 1,858,450 |
| 2018-11-20 | 2018-11-16 | 1.615 | 1,002,434 | -18,394 | 0.20% | 1,618,649 |
| 2018-11-13 | 2018-11-09 | 1.631 | 1,020,828 | -12,262 | 0.20% | 1,665,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 1,033,090 | +30,656 | 0.20% | 1,701,850 |
| 2018-11-09 | 2018-11-07 | 1.566 | 1,002,434 | +30,655 | 0.20% | 1,569,599 |
| 2018-11-06 | 2018-11-02 | 1.549 | 971,779 | -5,518 | 0.19% | 1,505,750 |
| 2018-10-22 | 2018-10-18 | 1.468 | 977,297 | +20,846 | 0.19% | 1,434,600 |
| 2018-10-19 | 2018-10-16 | 1.403 | 956,451 | -61,311 | 0.19% | 1,341,600 |
| 2018-10-11 | 2018-10-09 | 1.680 | 1,017,762 | +3,678 | 0.20% | 1,709,800 |
| 2018-10-09 | 2018-10-05 | 1.794 | 1,014,084 | +9,197 | 0.20% | 1,819,401 |
| 2018-10-04 | 2018-10-02 | 1.859 | 1,004,887 | +3,066 | 0.20% | 1,868,460 |
| 2018-09-18 | 2018-09-14 | 1.925 | 1,001,821 | +2,452 | 0.20% | 1,928,119 |
| 2018-09-07 | 2018-09-05 | 2.169 | 999,369 | -12,262 | 0.20% | 2,167,900 |
| 2018-09-04 | 2018-08-31 | 2.153 | 1,011,631 | +12,262 | 0.20% | 2,178,000 |
| 2018-08-14 | 2018-08-10 | 2.577 | 999,369 | -12,262 | 0.20% | 2,575,400 |
| 2018-08-03 | 2018-08-01 | 2.577 | 1,011,631 | +3,065 | 0.20% | 2,607,000 |
| 2018-07-27 | 2018-07-25 | 2.773 | 1,008,566 | -9,196 | 0.20% | 2,796,501 |
| 2018-07-26 | 2018-07-24 | 2.708 | 1,017,762 | +6,131 | 0.20% | 2,755,599 |
| 2018-07-20 | 2018-07-18 | 2.642 | 1,011,631 | -3,066 | 0.20% | 2,673,000 |
| 2018-07-17 | 2018-07-13 | 2.675 | 1,014,697 | -22,072 | 0.20% | 2,714,201 |
| 2018-06-21 | 2018-06-19 | 2.756 | 1,036,769 | -12,262 | 0.20% | 2,857,791 |
| 2018-06-19 | 2018-06-14 | 3.181 | 1,049,031 | +6,131 | 0.21% | 3,336,450 |
| 2018-06-14 | 2018-06-12 | 3.278 | 1,042,900 | +1,840 | 0.20% | 3,419,011 |
| 2018-06-13 | 2018-06-11 | 3.344 | 1,041,060 | +3,678 | 0.20% | 3,480,899 |
| 2018-06-12 | 2018-06-08 | 3.458 | 1,037,382 | +12,262 | 0.20% | 3,587,041 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,025,120 | +4,905 | 0.20% | 3,461,041 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,020,215 | -12,262 | 0.20% | 3,610,881 |
| 2018-06-07 | 2018-06-05 | 3.050 | 1,032,477 | -6,131 | 0.20% | 3,149,080 |
| 2018-06-04 | 2018-05-31 | 2.936 | 1,038,608 | +6,131 | 0.20% | 3,049,200 |
| 2018-05-25 | 2018-05-23 | 3.001 | 1,032,477 | -61,311 | 0.20% | 3,098,560 |
| 2018-05-24 | 2018-05-21 | 3.066 | 1,093,788 | -2,452 | 0.21% | 3,353,920 |
| 2018-05-23 | 2018-05-18 | 3.185 | 1,096,240 | -49,049 | 0.22% | 3,491,947 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,145,289 | +31,075 | 0.22% | 3,667,388 |
| 2018-05-18 | 2018-05-16 | 3.219 | 1,114,214 | -9,543 | 0.22% | 3,586,561 |
| 2018-05-17 | 2018-05-15 | 3.236 | 1,123,757 | +11,929 | 0.23% | 3,636,119 |
| 2018-05-15 | 2018-05-11 | 3.169 | 1,111,828 | +17,894 | 0.22% | 3,522,960 |
| 2018-05-10 | 2018-05-08 | 3.152 | 1,093,934 | -35,788 | 0.22% | 3,447,921 |
| 2018-05-08 | 2018-05-04 | 3.135 | 1,129,722 | -7,754 | 0.23% | 3,541,780 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,137,476 | +8,947 | 0.23% | 3,699,579 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,128,529 | +5,965 | 0.23% | 3,292,080 |
| 2018-04-26 | 2018-04-24 | 3.051 | 1,122,564 | +19,087 | 0.23% | 3,425,239 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,103,477 | -8,351 | 0.22% | 3,422,499 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,111,828 | +11,333 | 0.22% | 3,467,040 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,100,495 | +23,859 | 0.22% | 3,321,000 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,076,636 | -5,965 | 0.22% | 3,429,500 |
| 2018-04-18 | 2018-04-16 | 3.303 | 1,082,601 | +11,930 | 0.22% | 3,575,551 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,070,671 | +29,824 | 0.22% | 3,679,749 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,040,847 | +99,014 | 0.21% | 3,681,948 |
| 2018-04-11 | 2018-04-09 | 3.454 | 941,833 | +19,684 | 0.19% | 3,252,741 |
| 2018-04-10 | 2018-04-06 | 3.320 | 922,149 | -7,158 | 0.19% | 3,061,080 |
| 2018-04-09 | 2018-04-04 | 3.387 | 929,307 | +5,965 | 0.19% | 3,147,161 |
| 2018-04-06 | 2018-04-03 | 3.470 | 923,342 | +17,894 | 0.19% | 3,204,360 |
| 2018-03-28 | 2018-03-26 | 3.621 | 905,448 | +11,930 | 0.18% | 3,278,881 |
| 2018-03-27 | 2018-03-23 | 3.688 | 893,518 | -13,719 | 0.18% | 3,295,599 |
| 2018-03-23 | 2018-03-21 | 3.973 | 907,237 | +20,876 | 0.18% | 3,604,769 |
| 2018-03-22 | 2018-03-20 | 4.124 | 886,361 | +1,193 | 0.18% | 3,655,562 |
| 2018-03-20 | 2018-03-16 | 4.091 | 885,168 | +9,544 | 0.18% | 3,620,961 |
| 2018-03-19 | 2018-03-15 | 4.175 | 875,624 | +5,965 | 0.18% | 3,655,320 |
| 2018-03-16 | 2018-03-14 | 4.141 | 869,659 | -10,140 | 0.18% | 3,601,259 |
| 2018-03-14 | 2018-03-12 | 4.275 | 879,799 | -5,965 | 0.18% | 3,761,248 |
| 2018-03-13 | 2018-03-09 | 4.376 | 885,764 | -17,894 | 0.18% | 3,875,849 |
| 2018-03-07 | 2018-03-05 | 4.225 | 903,658 | +5,964 | 0.18% | 3,817,798 |
| 2018-03-06 | 2018-03-02 | 4.527 | 897,694 | -5,964 | 0.18% | 4,063,502 |
| 2018-03-05 | 2018-03-01 | 4.677 | 903,658 | -23,859 | 0.18% | 4,226,848 |
| 2018-03-02 | 2018-02-28 | 4.560 | 927,517 | -4,772 | 0.19% | 4,229,598 |
| 2018-03-01 | 2018-02-27 | 4.493 | 932,289 | +35,788 | 0.19% | 4,188,839 |
| 2018-02-28 | 2018-02-26 | 4.426 | 896,501 | -59,647 | 0.18% | 3,967,921 |
| 2018-02-22 | 2018-02-20 | 4.208 | 956,148 | +5,965 | 0.19% | 4,023,530 |
| 2018-02-20 | 2018-02-13 | 3.772 | 950,183 | +59,647 | 0.19% | 3,584,249 |
| 2018-02-14 | 2018-02-12 | 3.537 | 890,536 | +20,877 | 0.18% | 3,150,230 |
| 2018-02-13 | 2018-02-09 | 3.470 | 869,659 | -11,930 | 0.18% | 3,018,059 |
| 2018-02-12 | 2018-02-08 | 3.655 | 881,589 | +11,930 | 0.18% | 3,222,041 |
| 2018-02-07 | 2018-02-05 | 3.973 | 869,659 | -28,631 | 0.18% | 3,455,459 |
| 2018-02-06 | 2018-02-02 | 4.057 | 898,290 | -5,965 | 0.18% | 3,644,520 |
| 2018-02-05 | 2018-02-01 | 3.923 | 904,255 | -47,718 | 0.18% | 3,547,441 |
| 2018-02-02 | 2018-01-31 | 4.007 | 951,973 | -14,912 | 0.19% | 3,814,441 |
| 2018-02-01 | 2018-01-30 | 4.040 | 966,885 | +2,386 | 0.19% | 3,906,611 |
| 2018-01-30 | 2018-01-26 | 4.225 | 964,499 | +5,965 | 0.19% | 4,074,841 |
| 2018-01-29 | 2018-01-25 | 4.124 | 958,534 | -11,929 | 0.19% | 3,953,220 |
| 2018-01-26 | 2018-01-24 | 4.242 | 970,463 | +5,964 | 0.20% | 4,116,308 |
| 2018-01-24 | 2018-01-22 | 4.258 | 964,499 | -41,753 | 0.19% | 4,107,181 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,006,252 | +5,965 | 0.20% | 4,335,590 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,000,287 | +11,929 | 0.20% | 4,293,119 |
| 2018-01-18 | 2018-01-16 | 4.426 | 988,358 | +5,965 | 0.20% | 4,374,481 |
| 2018-01-17 | 2018-01-15 | 4.426 | 982,393 | -23,859 | 0.20% | 4,348,080 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,006,252 | -4,772 | 0.20% | 4,554,900 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,011,024 | +4,772 | 0.20% | 4,627,351 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,006,252 | -11,929 | 0.20% | 4,521,160 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,018,181 | +17,894 | 0.21% | 4,643,038 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,000,287 | -35,789 | 0.20% | 4,695,599 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,036,076 | -2,982 | 0.21% | 4,655,162 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,039,058 | +5,965 | 0.21% | 4,459,520 |
| 2017-12-28 | 2017-12-22 | 4.443 | 1,033,093 | +17,894 | 0.21% | 4,589,799 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,015,199 | -5,965 | 0.20% | 4,527,320 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,021,164 | -29,824 | 0.21% | 4,485,441 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,050,988 | -5,964 | 0.21% | 4,739,782 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,056,952 | +64,419 | 0.21% | 4,802,119 |
| 2017-12-13 | 2017-12-11 | 4.761 | 992,533 | +13,122 | 0.20% | 4,725,760 |
| 2017-12-12 | 2017-12-08 | 4.694 | 979,411 | -8,350 | 0.20% | 4,597,602 |
| 2017-12-11 | 2017-12-07 | 4.392 | 987,761 | +11,929 | 0.20% | 4,338,719 |
| 2017-12-08 | 2017-12-06 | 4.376 | 975,832 | +3,579 | 0.20% | 4,269,961 |
| 2017-12-07 | 2017-12-05 | 4.677 | 972,253 | +24,456 | 0.20% | 4,547,700 |
| 2017-12-06 | 2017-12-04 | 4.912 | 947,797 | -36,385 | 0.19% | 4,655,768 |
| 2017-12-05 | 2017-12-01 | 5.063 | 984,182 | +2,982 | 0.20% | 4,982,998 |
| 2017-12-04 | 2017-11-30 | 5.113 | 981,200 | -11,930 | 0.20% | 5,017,250 |
| 2017-11-30 | 2017-11-28 | 5.365 | 993,130 | +23,859 | 0.20% | 5,328,003 |
| 2017-11-29 | 2017-11-27 | 5.398 | 969,271 | -596 | 0.20% | 5,232,502 |
| 2017-11-27 | 2017-11-23 | 5.432 | 969,867 | -87,682 | 0.20% | 5,268,240 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,057,549 | +8,947 | 0.21% | 5,815,442 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,048,602 | +35,789 | 0.21% | 5,590,442 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,012,813 | -66,805 | 0.20% | 5,535,479 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,079,618 | -5,965 | 0.22% | 6,153,998 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,085,583 | +14,912 | 0.22% | 6,224,400 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,070,671 | +17,894 | 0.22% | 6,174,799 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,052,777 | +25,052 | 0.21% | 6,301,050 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,027,725 | +11,929 | 0.21% | 6,271,720 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,015,796 | -122,277 | 0.20% | 6,318,133 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,138,073 | -22,666 | 0.23% | 7,193,162 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,160,739 | -57,858 | 0.23% | 7,180,742 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,218,597 | +47,122 | 0.25% | 7,559,102 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,171,475 | +51,296 | 0.24% | 7,384,638 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,120,179 | +112,138 | 0.23% | 6,892,263 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,008,041 | +7,157 | 0.20% | 6,354,398 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,000,884 | -596 | 0.20% | 6,409,962 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,001,480 | +83,506 | 0.20% | 6,447,359 |
| 2017-10-31 | 2017-10-27 | 6.287 | 917,974 | +10,140 | 0.19% | 5,771,251 |
| 2017-10-30 | 2017-10-26 | 6.455 | 907,834 | -48,911 | 0.18% | 5,859,702 |
| 2017-10-27 | 2017-10-25 | 6.354 | 956,745 | -23,859 | 0.19% | 6,079,163 |
| 2017-10-26 | 2017-10-24 | 6.220 | 980,604 | +39,368 | 0.20% | 6,099,243 |
| 2017-10-25 | 2017-10-23 | 6.421 | 941,236 | -38,175 | 0.19% | 6,043,738 |
| 2017-10-24 | 2017-10-20 | 6.052 | 979,411 | +11,930 | 0.20% | 5,927,622 |
| 2017-10-23 | 2017-10-19 | 5.952 | 967,481 | -16,701 | 0.20% | 5,758,099 |
| 2017-10-20 | 2017-10-18 | 6.203 | 984,182 | +62,629 | 0.20% | 6,104,998 |
| 2017-10-19 | 2017-10-17 | 6.388 | 921,553 | -57,858 | 0.19% | 5,886,452 |
| 2017-10-18 | 2017-10-16 | 5.868 | 979,411 | +25,052 | 0.20% | 5,747,002 |
| 2017-10-17 | 2017-10-13 | 5.901 | 954,359 | -5,964 | 0.19% | 5,632,002 |
| 2017-10-16 | 2017-10-12 | 5.935 | 960,323 | +28,630 | 0.19% | 5,699,397 |
| 2017-10-13 | 2017-10-11 | 5.968 | 931,693 | +7,158 | 0.19% | 5,560,722 |
| 2017-10-12 | 2017-10-10 | 6.035 | 924,535 | -5,965 | 0.19% | 5,580,000 |
| 2017-10-11 | 2017-10-09 | 5.985 | 930,500 | +11,930 | 0.19% | 5,569,202 |
| 2017-10-10 | 2017-10-06 | 6.086 | 918,570 | +47,121 | 0.19% | 5,590,199 |
| 2017-10-09 | 2017-10-04 | 6.153 | 871,449 | +45,929 | 0.18% | 5,361,871 |
| 2017-10-06 | 2017-10-03 | 5.834 | 825,520 | -13,719 | 0.17% | 4,816,318 |
| 2017-10-03 | 2017-09-28 | 5.600 | 839,239 | +72,770 | 0.17% | 4,699,379 |
| 2017-09-29 | 2017-09-27 | 5.818 | 766,469 | -40,561 | 0.15% | 4,458,948 |
| 2017-09-28 | 2017-09-26 | 5.533 | 807,030 | -3,578 | 0.16% | 4,464,902 |
| 2017-09-27 | 2017-09-25 | 5.516 | 810,608 | +90,664 | 0.16% | 4,471,108 |
| 2017-09-26 | 2017-09-22 | 6.069 | 719,944 | +8,947 | 0.15% | 4,369,338 |
| 2017-09-25 | 2017-09-21 | 6.186 | 710,997 | +14,912 | 0.14% | 4,398,479 |
| 2017-09-22 | 2017-09-20 | 6.371 | 696,085 | -50,104 | 0.14% | 4,434,598 |
| 2017-09-21 | 2017-09-19 | 6.153 | 746,189 | +41,157 | 0.15% | 4,591,169 |
| 2017-09-20 | 2017-09-18 | 6.354 | 705,032 | +11,929 | 0.14% | 4,479,777 |
| 2017-09-19 | 2017-09-15 | 6.253 | 693,103 | +70,384 | 0.14% | 4,334,260 |
| 2017-09-18 | 2017-09-14 | 6.639 | 622,719 | +38,174 | 0.13% | 4,134,240 |
| 2017-09-15 | 2017-09-13 | 7.041 | 584,545 | -47,718 | 0.12% | 4,116,002 |
| 2017-09-14 | 2017-09-12 | 7.678 | 632,263 | +17,298 | 0.13% | 4,854,803 |
| 2017-09-13 | 2017-09-11 | 7.259 | 614,965 | +15,508 | 0.12% | 4,464,231 |
| 2017-09-12 | 2017-09-08 | 7.561 | 599,457 | -97,225 | 0.12% | 4,532,553 |
| 2017-09-11 | 2017-09-07 | 7.578 | 696,682 | +135,400 | 0.14% | 5,279,361 |
| 2017-09-08 | 2017-09-06 | 8.433 | 561,282 | +69,191 | 0.11% | 4,733,228 |
| 2017-09-07 | 2017-09-05 | 8.668 | 492,091 | -2,983 | 0.10% | 4,265,248 |
| 2017-09-06 | 2017-09-04 | 8.651 | 495,074 | -335,815 | 0.10% | 4,282,804 |
| 2017-09-05 | 2017-09-01 | 7.108 | 830,889 | -96,628 | 0.17% | 5,906,323 |
| 2017-09-01 | 2017-08-30 | 6.119 | 927,517 | -57,858 | 0.19% | 5,675,748 |
| 2017-08-31 | 2017-08-29 | 5.717 | 985,375 | -59,648 | 0.20% | 5,633,318 |
| 2017-08-30 | 2017-08-28 | 5.331 | 1,045,023 | +5,965 | 0.21% | 5,571,361 |
| 2017-08-28 | 2017-08-24 | 5.398 | 1,039,058 | +50,104 | 0.21% | 5,609,240 |
| 2017-08-24 | 2017-08-21 | 5.310 | 988,954 | +40,986 | 0.20% | 5,251,338 |
| 2017-08-22 | 2017-08-18 | 5.394 | 947,968 | -29,661 | 0.19% | 5,113,603 |
| 2017-08-21 | 2017-08-17 | 5.344 | 977,629 | +26,695 | 0.20% | 5,224,162 |
| 2017-08-18 | 2017-08-16 | 5.479 | 950,934 | -23,728 | 0.19% | 5,209,752 |
| 2017-08-17 | 2017-08-15 | 5.344 | 974,662 | +47,457 | 0.20% | 5,208,308 |
| 2017-08-16 | 2017-08-14 | 5.479 | 927,205 | +44,492 | 0.19% | 5,079,751 |
| 2017-08-15 | 2017-08-11 | 5.479 | 882,713 | +31,441 | 0.18% | 4,835,999 |
| 2017-08-14 | 2017-08-10 | 6.389 | 851,272 | -37,967 | 0.17% | 5,438,647 |
| 2017-08-10 | 2017-08-08 | 5.681 | 889,239 | +2,373 | 0.18% | 5,051,632 |
| 2017-08-09 | 2017-08-07 | 5.664 | 886,866 | -8,898 | 0.18% | 5,023,202 |
| 2017-08-07 | 2017-08-03 | 5.512 | 895,764 | -8,305 | 0.18% | 4,937,700 |
| 2017-08-04 | 2017-08-02 | 5.613 | 904,069 | -17,797 | 0.18% | 5,074,919 |
| 2017-08-01 | 2017-07-28 | 5.209 | 921,866 | +23,729 | 0.19% | 4,801,861 |
| 2017-07-31 | 2017-07-27 | 5.276 | 898,137 | +2,966 | 0.18% | 4,738,820 |
| 2017-07-28 | 2017-07-26 | 5.394 | 895,171 | +23,136 | 0.18% | 4,828,801 |
| 2017-07-27 | 2017-07-25 | 5.529 | 872,035 | +5,932 | 0.18% | 4,821,599 |
| 2017-07-26 | 2017-07-24 | 5.597 | 866,103 | +17,797 | 0.18% | 4,847,200 |
| 2017-07-25 | 2017-07-21 | 5.512 | 848,306 | +33,220 | 0.17% | 4,676,098 |
| 2017-07-24 | 2017-07-20 | 5.816 | 815,086 | +41,526 | 0.17% | 4,740,300 |
| 2017-07-21 | 2017-07-19 | 5.816 | 773,560 | +46,271 | 0.16% | 4,498,797 |
| 2017-07-20 | 2017-07-18 | 5.748 | 727,289 | -32,034 | 0.15% | 4,180,659 |
| 2017-07-19 | 2017-07-17 | 5.192 | 759,323 | +4,152 | 0.15% | 3,942,399 |
| 2017-07-18 | 2017-07-14 | 5.057 | 755,171 | +14,831 | 0.15% | 3,819,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 740,340 | +26,695 | 0.15% | 3,806,400 |
| 2017-07-14 | 2017-07-12 | 5.259 | 713,645 | +21,949 | 0.14% | 3,753,359 |
| 2017-07-13 | 2017-07-11 | 5.361 | 691,696 | -5,932 | 0.14% | 3,707,880 |
| 2017-07-12 | 2017-07-10 | 5.394 | 697,628 | -51,610 | 0.14% | 3,763,199 |
| 2017-07-11 | 2017-07-07 | 5.428 | 749,238 | +14,237 | 0.15% | 4,066,858 |
| 2017-07-07 | 2017-07-05 | 5.715 | 735,001 | +5,932 | 0.15% | 4,200,209 |
| 2017-07-06 | 2017-07-04 | 5.512 | 729,069 | -191,017 | 0.15% | 4,018,831 |
| 2017-07-05 | 2017-07-03 | 5.731 | 920,086 | +134,661 | 0.19% | 5,273,399 |
| 2017-07-03 | 2017-06-29 | 5.361 | 785,425 | +8,898 | 0.16% | 4,210,321 |
| 2017-06-30 | 2017-06-28 | 5.226 | 776,527 | -14,830 | 0.16% | 4,057,902 |
| 2017-06-29 | 2017-06-27 | 5.394 | 791,357 | +62,288 | 0.16% | 4,268,799 |
| 2017-06-28 | 2017-06-26 | 5.580 | 729,069 | -30,847 | 0.15% | 4,067,991 |
| 2017-06-27 | 2017-06-23 | 5.394 | 759,916 | -42,712 | 0.15% | 4,099,198 |
| 2017-06-26 | 2017-06-22 | 5.057 | 802,628 | +26,101 | 0.16% | 4,058,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 776,527 | +25,509 | 0.16% | 4,057,902 |
| 2017-06-22 | 2017-06-20 | 5.125 | 751,018 | -37,373 | 0.15% | 3,848,640 |
| 2017-06-21 | 2017-06-19 | 4.771 | 788,391 | +53,390 | 0.16% | 3,761,070 |
| 2017-06-20 | 2017-06-16 | 4.737 | 735,001 | -158,390 | 0.15% | 3,481,590 |
| 2017-06-19 | 2017-06-15 | 3.978 | 893,391 | -8,305 | 0.18% | 3,554,159 |
| 2017-06-16 | 2017-06-14 | 4.046 | 901,696 | +17,796 | 0.18% | 3,647,999 |
| 2017-06-15 | 2017-06-13 | 4.096 | 883,900 | -17,796 | 0.18% | 3,620,702 |
| 2017-06-14 | 2017-06-12 | 4.113 | 901,696 | -52,204 | 0.18% | 3,708,799 |
| 2017-06-13 | 2017-06-09 | 3.860 | 953,900 | -51,017 | 0.19% | 3,682,321 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,004,917 | +47,458 | 0.20% | 3,608,221 |
| 2017-06-01 | 2017-05-29 | 3.624 | 957,459 | -5,932 | 0.19% | 3,470,100 |
| 2017-05-26 | 2017-05-24 | 3.557 | 963,391 | +10,085 | 0.20% | 3,426,639 |
| 2017-05-25 | 2017-05-23 | 3.725 | 953,306 | +11,864 | 0.19% | 3,551,468 |
| 2017-05-23 | 2017-05-19 | 3.793 | 941,442 | +17,797 | 0.19% | 3,570,750 |
| 2017-05-22 | 2017-05-18 | 4.067 | 923,645 | +17,796 | 0.19% | 3,756,413 |
| 2017-05-19 | 2017-05-17 | 4.189 | 905,849 | +31,013 | 0.18% | 3,794,717 |
| 2017-05-18 | 2017-05-16 | 4.172 | 874,836 | +17,187 | 0.18% | 3,649,530 |
| 2017-05-10 | 2017-05-08 | 4.189 | 857,649 | +28,646 | 0.18% | 3,592,801 |
| 2017-04-28 | 2017-04-26 | 4.294 | 829,003 | -5,729 | 0.17% | 3,559,619 |
| 2017-04-18 | 2017-04-12 | 4.154 | 834,732 | +51,562 | 0.18% | 3,467,659 |
| 2017-04-11 | 2017-04-07 | 4.259 | 783,170 | +42,395 | 0.16% | 3,335,479 |
| 2017-04-10 | 2017-04-06 | 4.364 | 740,775 | -5,729 | 0.16% | 3,232,501 |
| 2017-04-07 | 2017-04-05 | 4.346 | 746,504 | -5,729 | 0.16% | 3,244,470 |
| 2017-03-31 | 2017-03-29 | 4.154 | 752,233 | +1,146 | 0.16% | 3,124,940 |
| 2017-03-29 | 2017-03-27 | 4.224 | 751,087 | -5,729 | 0.16% | 3,172,619 |
| 2017-03-28 | 2017-03-24 | 4.346 | 756,816 | -10,886 | 0.16% | 3,289,289 |
| 2017-03-27 | 2017-03-23 | 4.591 | 767,702 | -15,468 | 0.16% | 3,524,202 |
| 2017-03-24 | 2017-03-22 | 4.416 | 783,170 | +57,291 | 0.16% | 3,458,509 |
| 2017-03-23 | 2017-03-21 | 4.503 | 725,879 | -37,812 | 0.15% | 3,268,860 |
| 2017-03-22 | 2017-03-20 | 4.625 | 763,691 | +32,083 | 0.16% | 3,532,449 |
| 2017-03-21 | 2017-03-17 | 4.172 | 731,608 | +5,729 | 0.15% | 3,052,029 |
| 2017-03-20 | 2017-03-16 | 4.207 | 725,879 | +11,458 | 0.15% | 3,053,470 |
| 2017-03-17 | 2017-03-15 | 4.189 | 714,421 | -11,458 | 0.15% | 2,992,801 |
| 2017-03-14 | 2017-03-10 | 4.172 | 725,879 | +5,729 | 0.15% | 3,028,130 |
| 2017-03-10 | 2017-03-08 | 4.189 | 720,150 | -5,729 | 0.15% | 3,016,800 |
| 2017-03-09 | 2017-03-07 | 4.224 | 725,879 | +8,021 | 0.15% | 3,066,140 |
| 2017-03-08 | 2017-03-06 | 4.154 | 717,858 | +11,458 | 0.15% | 2,982,139 |
| 2017-03-07 | 2017-03-03 | 4.102 | 706,400 | -5,729 | 0.15% | 2,897,550 |
| 2017-03-06 | 2017-03-02 | 4.119 | 712,129 | -11,458 | 0.15% | 2,933,479 |
| 2017-03-03 | 2017-03-01 | 4.119 | 723,587 | +22,916 | 0.15% | 2,980,678 |
| 2017-03-02 | 2017-02-28 | 4.137 | 700,671 | -6,875 | 0.15% | 2,898,510 |
| 2017-02-28 | 2017-02-24 | 4.154 | 707,546 | +16,615 | 0.15% | 2,939,300 |
| 2017-02-27 | 2017-02-23 | 4.311 | 690,931 | +31,510 | 0.15% | 2,978,818 |
| 2017-02-24 | 2017-02-22 | 4.329 | 659,421 | -5,729 | 0.14% | 2,854,479 |
| 2017-02-23 | 2017-02-21 | 4.364 | 665,150 | +56,718 | 0.14% | 2,902,498 |
| 2017-02-22 | 2017-02-20 | 4.399 | 608,432 | +34,375 | 0.13% | 2,676,239 |
| 2017-02-21 | 2017-02-17 | 4.835 | 574,057 | -8,594 | 0.12% | 2,775,538 |
| 2017-02-20 | 2017-02-16 | 4.975 | 582,651 | -4,011 | 0.12% | 2,898,449 |
| 2017-02-17 | 2017-02-15 | 4.905 | 586,662 | -13,177 | 0.12% | 2,877,442 |
| 2017-02-16 | 2017-02-14 | 4.713 | 599,839 | -7,447 | 0.13% | 2,826,902 |
| 2017-02-15 | 2017-02-13 | 4.015 | 607,286 | +13,750 | 0.13% | 2,437,999 |
| 2017-02-13 | 2017-02-09 | 4.084 | 593,536 | +593,536 | 0.12% | 2,424,238 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy