History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 312,000 | +0 | 0.04% | 11,388,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 312,000 | +0 | 0.04% | 12,074,400 |
| 2025-10-10 | 2025-10-08 | 39.300 | 312,000 | +10,000 | 0.04% | 12,261,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 302,000 | -1,000 | 0.03% | 12,116,240 |
| 2025-10-03 | 2025-09-30 | 39.000 | 303,000 | -12,000 | 0.03% | 11,817,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 315,000 | +15,000 | 0.04% | 11,604,600 |
| 2025-09-29 | 2025-09-25 | 38.580 | 300,000 | +8,000 | 0.03% | 11,574,000 |
| 2025-09-26 | 2025-09-24 | 40.080 | 292,000 | +1,000 | 0.03% | 11,703,360 |
| 2025-09-24 | 2025-09-22 | 40.980 | 291,000 | -1,000 | 0.03% | 11,925,180 |
| 2025-09-22 | 2025-09-18 | 36.880 | 292,000 | -4,000 | 0.03% | 10,768,960 |
| 2025-09-17 | 2025-09-15 | 36.280 | 296,000 | -9,000 | 0.03% | 10,738,880 |
| 2025-09-15 | 2025-09-11 | 34.720 | 305,000 | -4,000 | 0.04% | 10,589,600 |
| 2025-09-12 | 2025-09-10 | 31.960 | 309,000 | -1,000 | 0.04% | 9,875,640 |
| 2025-09-11 | 2025-09-09 | 32.400 | 310,000 | +5,000 | 0.04% | 10,044,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 305,000 | -2,000 | 0.04% | 10,357,800 |
| 2025-09-04 | 2025-09-02 | 32.400 | 307,000 | +6,000 | 0.04% | 9,946,800 |
| 2025-09-02 | 2025-08-29 | 34.600 | 301,000 | -3,000 | 0.03% | 10,414,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 304,000 | +2,000 | 0.04% | 10,445,440 |
| 2025-08-29 | 2025-08-27 | 34.020 | 302,000 | +3,000 | 0.03% | 10,274,040 |
| 2025-08-28 | 2025-08-26 | 33.380 | 299,000 | -22,000 | 0.03% | 9,980,620 |
| 2025-08-27 | 2025-08-25 | 31.220 | 321,000 | +19,000 | 0.04% | 10,021,620 |
| 2025-08-26 | 2025-08-22 | 31.760 | 302,000 | -2,000 | 0.03% | 9,591,520 |
| 2025-08-25 | 2025-08-21 | 31.800 | 304,000 | +5,000 | 0.04% | 9,667,200 |
| 2025-08-22 | 2025-08-20 | 31.920 | 299,000 | -5,000 | 0.03% | 9,544,080 |
| 2025-08-19 | 2025-08-15 | 30.300 | 304,000 | -3,000 | 0.04% | 9,211,200 |
| 2025-08-18 | 2025-08-14 | 29.660 | 307,000 | +4,000 | 0.04% | 9,105,620 |
| 2025-08-15 | 2025-08-13 | 31.520 | 303,000 | -39,000 | 0.04% | 9,550,560 |
| 2025-08-14 | 2025-08-12 | 30.480 | 342,000 | -22,000 | 0.04% | 10,424,160 |
| 2025-08-12 | 2025-08-08 | 29.160 | 364,000 | +7,000 | 0.04% | 10,614,240 |
| 2025-08-11 | 2025-08-07 | 29.860 | 357,000 | -86,000 | 0.04% | 10,660,020 |
| 2025-08-08 | 2025-08-06 | 27.240 | 443,000 | +13,000 | 0.05% | 12,067,320 |
| 2025-08-04 | 2025-07-31 | 26.550 | 430,000 | +39,000 | 0.05% | 11,416,500 |
| 2025-08-01 | 2025-07-30 | 27.600 | 391,000 | +23,000 | 0.05% | 10,791,600 |
| 2025-07-29 | 2025-07-25 | 28.850 | 368,000 | +3,000 | 0.04% | 10,616,800 |
| 2025-07-25 | 2025-07-23 | 28.200 | 365,000 | +1,000 | 0.04% | 10,293,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 364,000 | +30,000 | 0.04% | 10,192,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 334,000 | +1,000 | 0.04% | 9,719,400 |
| 2025-07-21 | 2025-07-17 | 29.600 | 333,000 | -10,000 | 0.04% | 9,856,800 |
| 2025-07-18 | 2025-07-16 | 29.200 | 343,000 | -51,000 | 0.04% | 10,015,600 |
| 2025-07-17 | 2025-07-15 | 29.200 | 394,000 | -1,000 | 0.05% | 11,504,800 |
| 2025-07-15 | 2025-07-11 | 28.050 | 395,000 | -6,000 | 0.05% | 11,079,750 |
| 2025-07-14 | 2025-07-10 | 28.650 | 401,000 | +2,000 | 0.05% | 11,488,650 |
| 2025-07-11 | 2025-07-09 | 28.150 | 399,000 | +2,000 | 0.05% | 11,231,850 |
| 2025-07-10 | 2025-07-08 | 28.000 | 397,000 | +1,000 | 0.05% | 11,116,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 396,000 | -31,000 | 0.05% | 11,543,400 |
| 2025-07-04 | 2025-07-02 | 28.000 | 427,000 | -1,000 | 0.05% | 11,956,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 428,000 | -11,000 | 0.05% | 11,663,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 439,000 | +11,000 | 0.05% | 11,414,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 428,000 | -18,000 | 0.05% | 11,791,400 |
| 2025-06-24 | 2025-06-20 | 26.250 | 446,000 | +24,000 | 0.05% | 11,707,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 422,000 | +1,000 | 0.05% | 11,267,400 |
| 2025-06-20 | 2025-06-18 | 27.350 | 421,000 | -5,000 | 0.05% | 11,514,350 |
| 2025-06-19 | 2025-06-17 | 26.350 | 426,000 | -42,000 | 0.05% | 11,225,100 |
| 2025-06-17 | 2025-06-13 | 24.100 | 468,000 | +6,000 | 0.05% | 11,278,800 |
| 2025-06-16 | 2025-06-12 | 25.200 | 462,000 | -4,000 | 0.05% | 11,642,400 |
| 2025-06-13 | 2025-06-11 | 24.550 | 466,000 | -3,000 | 0.05% | 11,440,300 |
| 2025-06-12 | 2025-06-10 | 24.450 | 469,000 | -5,000 | 0.05% | 11,467,050 |
| 2025-06-11 | 2025-06-09 | 24.400 | 474,000 | +2,000 | 0.05% | 11,565,600 |
| 2025-06-10 | 2025-06-06 | 23.200 | 472,000 | +1,000 | 0.05% | 10,950,400 |
| 2025-06-09 | 2025-06-05 | 24.000 | 471,000 | -7,000 | 0.05% | 11,304,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 478,000 | +3,000 | 0.06% | 10,324,800 |
| 2025-06-02 | 2025-05-29 | 22.850 | 475,000 | -2,000 | 0.06% | 10,853,750 |
| 2025-05-30 | 2025-05-28 | 22.050 | 477,000 | +1,000 | 0.06% | 10,517,850 |
| 2025-05-29 | 2025-05-27 | 21.950 | 476,000 | +1,000 | 0.06% | 10,448,200 |
| 2025-05-28 | 2025-05-26 | 21.900 | 475,000 | -5,000 | 0.06% | 10,402,500 |
| 2025-05-27 | 2025-05-23 | 21.950 | 480,000 | +3,000 | 0.06% | 10,536,000 |
| 2025-05-23 | 2025-05-21 | 22.750 | 477,000 | +4,000 | 0.06% | 10,851,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 473,000 | -1,000 | 0.05% | 10,737,100 |
| 2025-05-21 | 2025-05-19 | 22.550 | 474,000 | +1,000 | 0.05% | 10,688,700 |
| 2025-05-16 | 2025-05-14 | 24.050 | 473,000 | -3,000 | 0.05% | 11,375,650 |
| 2025-05-15 | 2025-05-13 | 24.000 | 476,000 | +1,000 | 0.06% | 11,424,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 475,000 | -13,000 | 0.06% | 12,350,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 488,000 | +2,000 | 0.06% | 10,711,600 |
| 2025-05-12 | 2025-05-08 | 22.100 | 486,000 | +1,000 | 0.06% | 10,740,600 |
| 2025-05-09 | 2025-05-07 | 22.000 | 485,000 | +15,000 | 0.06% | 10,670,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 470,000 | +36,000 | 0.05% | 10,998,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 434,000 | -1,000 | 0.05% | 10,068,800 |
| 2025-05-02 | 2025-04-29 | 22.150 | 435,000 | +1,000 | 0.05% | 9,635,250 |
| 2025-04-30 | 2025-04-28 | 22.350 | 434,000 | +11,000 | 0.05% | 9,699,900 |
| 2025-04-29 | 2025-04-25 | 23.450 | 423,000 | -46,000 | 0.05% | 9,919,350 |
| 2025-04-28 | 2025-04-24 | 22.100 | 469,000 | +26,000 | 0.05% | 10,364,900 |
| 2025-04-25 | 2025-04-23 | 22.250 | 443,000 | -32,000 | 0.05% | 9,856,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 475,000 | -4,000 | 0.06% | 9,856,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 479,000 | -1,000 | 0.06% | 9,474,620 |
| 2025-04-22 | 2025-04-16 | 19.280 | 480,000 | +49,000 | 0.06% | 9,254,400 |
| 2025-04-17 | 2025-04-15 | 20.950 | 431,000 | +2,000 | 0.05% | 9,029,450 |
| 2025-04-16 | 2025-04-14 | 21.200 | 429,000 | +17,000 | 0.05% | 9,094,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 412,000 | -4,000 | 0.05% | 8,528,400 |
| 2025-04-14 | 2025-04-10 | 19.860 | 416,000 | +10,000 | 0.05% | 8,261,760 |
| 2025-04-11 | 2025-04-09 | 19.100 | 406,000 | -4,000 | 0.05% | 7,754,600 |
| 2025-04-10 | 2025-04-08 | 18.080 | 410,000 | +10,000 | 0.05% | 7,412,800 |
| 2025-04-09 | 2025-04-07 | 16.900 | 400,000 | +10,000 | 0.05% | 6,760,000 |
| 2025-04-08 | 2025-04-03 | 24.900 | 390,000 | +41,000 | 0.05% | 9,711,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 349,000 | +35,000 | 0.04% | 10,016,300 |
| 2025-04-01 | 2025-03-28 | 29.400 | 314,000 | +20,000 | 0.04% | 9,231,600 |
| 2025-03-27 | 2025-03-25 | 30.450 | 294,000 | +1,000 | 0.03% | 8,952,300 |
| 2025-03-25 | 2025-03-21 | 32.250 | 293,000 | -51,000 | 0.03% | 9,449,250 |
| 2025-03-24 | 2025-03-20 | 29.800 | 344,000 | +5,000 | 0.04% | 10,251,200 |
| 2025-03-21 | 2025-03-19 | 30.900 | 339,000 | -25,000 | 0.04% | 10,475,100 |
| 2025-03-19 | 2025-03-17 | 28.400 | 364,000 | -10,000 | 0.04% | 10,337,600 |
| 2025-03-18 | 2025-03-14 | 27.800 | 374,000 | +12,000 | 0.04% | 10,397,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 362,000 | -1,000 | 0.04% | 10,443,700 |
| 2025-03-14 | 2025-03-12 | 28.350 | 363,000 | -5,000 | 0.04% | 10,291,050 |
| 2025-03-13 | 2025-03-11 | 28.100 | 368,000 | +15,000 | 0.04% | 10,340,800 |
| 2025-03-12 | 2025-03-10 | 28.850 | 353,000 | +11,000 | 0.04% | 10,184,050 |
| 2025-03-11 | 2025-03-07 | 29.500 | 342,000 | +14,000 | 0.04% | 10,089,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 328,000 | +1,000 | 0.04% | 10,020,400 |
| 2025-03-07 | 2025-03-05 | 30.200 | 327,000 | +10,000 | 0.04% | 9,875,400 |
| 2025-03-05 | 2025-03-03 | 29.500 | 317,000 | +5,000 | 0.04% | 9,351,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 312,000 | +28,000 | 0.04% | 9,328,800 |
| 2025-03-03 | 2025-02-27 | 32.000 | 284,000 | +3,000 | 0.03% | 9,088,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 281,000 | +3,000 | 0.03% | 8,921,750 |
| 2025-02-24 | 2025-02-20 | 31.150 | 278,000 | -5,000 | 0.03% | 8,659,700 |
| 2025-02-19 | 2025-02-17 | 28.600 | 283,000 | +5,000 | 0.03% | 8,093,800 |
| 2025-02-14 | 2025-02-12 | 29.700 | 278,000 | -1,000 | 0.03% | 8,256,600 |
| 2025-02-13 | 2025-02-11 | 28.250 | 279,000 | +5,000 | 0.03% | 7,881,750 |
| 2025-02-11 | 2025-02-07 | 29.050 | 274,000 | -2,000 | 0.03% | 7,959,700 |
| 2025-02-10 | 2025-02-06 | 28.500 | 276,000 | -29,000 | 0.03% | 7,866,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 305,000 | +5,000 | 0.04% | 8,006,250 |
| 2025-02-05 | 2025-02-03 | 25.300 | 300,000 | +3,000 | 0.03% | 7,590,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 297,000 | +1,000 | 0.03% | 7,632,900 |
| 2025-01-27 | 2025-01-23 | 26.800 | 296,000 | -1,000 | 0.03% | 7,932,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 297,000 | +1,000 | 0.03% | 7,870,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 296,000 | -11,000 | 0.03% | 8,243,600 |
| 2025-01-21 | 2025-01-17 | 26.650 | 307,000 | +12,000 | 0.04% | 8,181,550 |
| 2025-01-13 | 2025-01-09 | 26.900 | 295,000 | -1,000 | 0.03% | 7,935,500 |
| 2025-01-10 | 2025-01-08 | 25.850 | 296,000 | +15,000 | 0.03% | 7,651,600 |
| 2025-01-02 | 2024-12-27 | 28.100 | 281,000 | +6,000 | 0.03% | 7,896,100 |
| 2024-12-13 | 2024-12-11 | 27.450 | 275,000 | -1,000 | 0.03% | 7,548,750 |
| 2024-12-09 | 2024-12-05 | 27.800 | 276,000 | -3,000 | 0.03% | 7,672,800 |
| 2024-12-05 | 2024-12-03 | 26.900 | 279,000 | -1,000 | 0.03% | 7,505,100 |
| 2024-12-04 | 2024-12-02 | 27.100 | 280,000 | -1,000 | 0.03% | 7,588,000 |
| 2024-12-03 | 2024-11-29 | 25.150 | 281,000 | -1,000 | 0.03% | 7,067,150 |
| 2024-11-29 | 2024-11-27 | 24.850 | 282,000 | -11,000 | 0.03% | 7,007,700 |
| 2024-11-27 | 2024-11-25 | 23.500 | 293,000 | +8,000 | 0.03% | 6,885,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 285,000 | +28,000 | 0.03% | 6,711,750 |
| 2024-11-22 | 2024-11-20 | 24.250 | 257,000 | +1,000 | 0.03% | 6,232,250 |
| 2024-11-20 | 2024-11-18 | 24.450 | 256,000 | +1,000 | 0.03% | 6,259,200 |
| 2024-11-18 | 2024-11-14 | 25.500 | 255,000 | +1,000 | 0.03% | 6,502,500 |
| 2024-11-13 | 2024-11-11 | 26.200 | 254,000 | +1,000 | 0.03% | 6,654,800 |
| 2024-11-12 | 2024-11-08 | 26.150 | 253,000 | +1,000 | 0.03% | 6,615,950 |
| 2024-11-07 | 2024-11-05 | 26.700 | 252,000 | -37,000 | 0.03% | 6,728,400 |
| 2024-11-05 | 2024-11-01 | 23.350 | 289,000 | +6,000 | 0.03% | 6,748,150 |
| 2024-11-04 | 2024-10-31 | 24.100 | 283,000 | -31,000 | 0.03% | 6,820,300 |
| 2024-11-01 | 2024-10-30 | 23.150 | 314,000 | -6,000 | 0.04% | 7,269,100 |
| 2024-10-31 | 2024-10-29 | 23.150 | 320,000 | -44,000 | 0.04% | 7,408,000 |
| 2024-10-29 | 2024-10-25 | 20.650 | 364,000 | +11,000 | 0.04% | 7,516,600 |
| 2024-10-28 | 2024-10-24 | 21.200 | 353,000 | +21,000 | 0.04% | 7,483,600 |
| 2024-10-25 | 2024-10-23 | 22.350 | 332,000 | -2,000 | 0.04% | 7,420,200 |
| 2024-10-24 | 2024-10-22 | 22.150 | 334,000 | +10,000 | 0.04% | 7,398,100 |
| 2024-10-23 | 2024-10-21 | 22.950 | 324,000 | +1,000 | 0.04% | 7,435,800 |
| 2024-10-22 | 2024-10-18 | 22.100 | 323,000 | -4,000 | 0.04% | 7,138,300 |
| 2024-10-21 | 2024-10-17 | 21.600 | 327,000 | -16,000 | 0.04% | 7,063,200 |
| 2024-10-17 | 2024-10-15 | 21.250 | 343,000 | +32,000 | 0.04% | 7,288,750 |
| 2024-10-15 | 2024-10-10 | 23.550 | 311,000 | -15,000 | 0.04% | 7,324,050 |
| 2024-10-14 | 2024-10-09 | 23.500 | 326,000 | -2,000 | 0.04% | 7,661,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 328,000 | +1,000 | 0.04% | 7,462,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 327,000 | -1,000 | 0.04% | 8,011,500 |
| 2024-10-07 | 2024-10-03 | 22.250 | 328,000 | +1,000 | 0.04% | 7,298,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 327,000 | +7,000 | 0.04% | 7,586,400 |
| 2024-10-03 | 2024-09-30 | 22.650 | 320,000 | +2,000 | 0.04% | 7,248,000 |
| 2024-10-02 | 2024-09-27 | 23.000 | 318,000 | -4,000 | 0.04% | 7,314,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 322,000 | -6,000 | 0.04% | 7,196,700 |
| 2024-09-26 | 2024-09-24 | 22.050 | 328,000 | -10,000 | 0.04% | 7,232,400 |
| 2024-09-25 | 2024-09-23 | 21.350 | 338,000 | -5,000 | 0.04% | 7,216,300 |
| 2024-09-12 | 2024-09-10 | 20.600 | 343,000 | +28,000 | 0.04% | 7,065,800 |
| 2024-09-11 | 2024-09-09 | 20.900 | 315,000 | +3,000 | 0.04% | 6,583,500 |
| 2024-09-10 | 2024-09-05 | 21.500 | 312,000 | +6,000 | 0.04% | 6,708,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 306,000 | +11,000 | 0.04% | 6,885,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 295,000 | +5,000 | 0.03% | 6,667,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 290,000 | -9,000 | 0.03% | 6,655,500 |
| 2024-08-29 | 2024-08-27 | 22.250 | 299,000 | +14,000 | 0.03% | 6,652,750 |
| 2024-08-27 | 2024-08-23 | 22.900 | 285,000 | +1,000 | 0.03% | 6,526,500 |
| 2024-08-23 | 2024-08-21 | 23.300 | 284,000 | -11,000 | 0.03% | 6,617,200 |
| 2024-08-21 | 2024-08-19 | 22.550 | 295,000 | +4,000 | 0.03% | 6,652,250 |
| 2024-08-20 | 2024-08-16 | 23.450 | 291,000 | -35,000 | 0.03% | 6,823,950 |
| 2024-08-16 | 2024-08-14 | 21.350 | 326,000 | -10,000 | 0.04% | 6,960,100 |
| 2024-08-12 | 2024-08-08 | 20.850 | 336,000 | -1,000 | 0.04% | 7,005,600 |
| 2024-08-09 | 2024-08-07 | 20.550 | 337,000 | +1,000 | 0.04% | 6,925,350 |
| 2024-08-07 | 2024-08-05 | 19.120 | 336,000 | +10,000 | 0.04% | 6,424,320 |
| 2024-08-06 | 2024-08-02 | 20.250 | 326,000 | +1,000 | 0.04% | 6,601,500 |
| 2024-08-05 | 2024-08-01 | 20.950 | 325,000 | +6,000 | 0.04% | 6,808,750 |
| 2024-08-02 | 2024-07-31 | 21.400 | 319,000 | -1,000 | 0.04% | 6,826,600 |
| 2024-08-01 | 2024-07-30 | 20.450 | 320,000 | -3,000 | 0.04% | 6,544,000 |
| 2024-07-30 | 2024-07-26 | 20.900 | 323,000 | +1,000 | 0.04% | 6,750,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 322,000 | +7,000 | 0.04% | 6,536,600 |
| 2024-07-26 | 2024-07-24 | 22.050 | 315,000 | +22,000 | 0.04% | 6,945,750 |
| 2024-07-23 | 2024-07-19 | 23.500 | 293,000 | -11,000 | 0.03% | 6,885,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 304,000 | +3,000 | 0.04% | 7,113,600 |
| 2024-07-19 | 2024-07-17 | 23.400 | 301,000 | +29,000 | 0.04% | 7,043,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 272,000 | +2,000 | 0.03% | 6,840,800 |
| 2024-07-17 | 2024-07-15 | 23.900 | 270,000 | +1,000 | 0.03% | 6,453,000 |
| 2024-07-16 | 2024-07-12 | 25.000 | 269,000 | -10,000 | 0.03% | 6,725,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 279,000 | +11,000 | 0.03% | 7,016,850 |
| 2024-07-11 | 2024-07-09 | 24.350 | 268,000 | -25,000 | 0.03% | 6,525,800 |
| 2024-07-10 | 2024-07-08 | 22.750 | 293,000 | +15,000 | 0.03% | 6,665,750 |
| 2024-07-09 | 2024-07-05 | 23.400 | 278,000 | +4,000 | 0.03% | 6,505,200 |
| 2024-07-08 | 2024-07-04 | 23.500 | 274,000 | -3,000 | 0.03% | 6,439,000 |
| 2024-07-04 | 2024-07-02 | 23.100 | 277,000 | +6,000 | 0.03% | 6,398,700 |
| 2024-07-03 | 2024-06-28 | 24.550 | 271,000 | -5,000 | 0.03% | 6,653,050 |
| 2024-07-02 | 2024-06-27 | 23.350 | 276,000 | -13,000 | 0.03% | 6,444,600 |
| 2024-06-28 | 2024-06-26 | 22.650 | 289,000 | +5,000 | 0.03% | 6,545,850 |
| 2024-06-26 | 2024-06-24 | 23.000 | 284,000 | +10,000 | 0.03% | 6,532,000 |
| 2024-06-24 | 2024-06-20 | 24.000 | 274,000 | -1,000 | 0.03% | 6,576,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 275,000 | +1,000 | 0.03% | 6,517,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 274,000 | +8,000 | 0.03% | 6,685,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 266,000 | -12,000 | 0.03% | 6,423,900 |
| 2024-06-18 | 2024-06-14 | 22.300 | 278,000 | -1,000 | 0.03% | 6,199,400 |
| 2024-06-17 | 2024-06-13 | 21.750 | 279,000 | -11,000 | 0.03% | 6,068,250 |
| 2024-06-14 | 2024-06-12 | 20.800 | 290,000 | +1,000 | 0.03% | 6,032,000 |
| 2024-06-12 | 2024-06-07 | 20.650 | 289,000 | +21,000 | 0.03% | 5,967,850 |
| 2024-06-11 | 2024-06-06 | 22.600 | 268,000 | -30,000 | 0.03% | 6,056,800 |
| 2024-06-04 | 2024-05-31 | 21.250 | 298,000 | -2,000 | 0.03% | 6,332,500 |
| 2024-06-03 | 2024-05-30 | 22.000 | 300,000 | -21,000 | 0.04% | 6,600,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 321,000 | -20,000 | 0.04% | 6,853,350 |
| 2024-05-29 | 2024-05-27 | 21.100 | 341,000 | -2,000 | 0.04% | 7,195,100 |
| 2024-05-28 | 2024-05-24 | 20.900 | 343,000 | -15,000 | 0.04% | 7,168,700 |
| 2024-05-27 | 2024-05-23 | 21.300 | 358,000 | +1,000 | 0.04% | 7,625,400 |
| 2024-05-23 | 2024-05-21 | 20.500 | 357,000 | -3,000 | 0.04% | 7,318,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 360,000 | +1,000 | 0.04% | 7,048,800 |
| 2024-05-20 | 2024-05-16 | 19.860 | 359,000 | -4,000 | 0.04% | 7,129,740 |
| 2024-05-17 | 2024-05-14 | 19.060 | 363,000 | -1,000 | 0.04% | 6,918,780 |
| 2024-05-14 | 2024-05-10 | 18.900 | 364,000 | -1,000 | 0.04% | 6,879,600 |
| 2024-05-10 | 2024-05-08 | 18.300 | 365,000 | +3,000 | 0.04% | 6,679,500 |
| 2024-05-08 | 2024-05-06 | 19.620 | 362,000 | -30,000 | 0.04% | 7,102,440 |
| 2024-05-07 | 2024-05-03 | 18.380 | 392,000 | -2,000 | 0.05% | 7,204,960 |
| 2024-05-06 | 2024-05-02 | 17.940 | 394,000 | -2,000 | 0.05% | 7,068,360 |
| 2024-05-03 | 2024-04-30 | 17.880 | 396,000 | -10,000 | 0.05% | 7,080,480 |
| 2024-05-02 | 2024-04-29 | 17.800 | 406,000 | -1,000 | 0.05% | 7,226,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 407,000 | -1,000 | 0.05% | 7,138,780 |
| 2024-04-29 | 2024-04-25 | 17.180 | 408,000 | +1,000 | 0.05% | 7,009,440 |
| 2024-04-26 | 2024-04-24 | 17.260 | 407,000 | -2,000 | 0.05% | 7,024,820 |
| 2024-04-25 | 2024-04-23 | 17.040 | 409,000 | -26,000 | 0.05% | 6,969,360 |
| 2024-04-24 | 2024-04-22 | 16.300 | 435,000 | +5,000 | 0.05% | 7,090,500 |
| 2024-04-23 | 2024-04-19 | 15.480 | 430,000 | +12,000 | 0.05% | 6,656,400 |
| 2024-04-19 | 2024-04-17 | 16.360 | 418,000 | +10,000 | 0.05% | 6,838,480 |
| 2024-04-17 | 2024-04-15 | 16.800 | 408,000 | +2,000 | 0.05% | 6,854,400 |
| 2024-04-16 | 2024-04-12 | 16.800 | 406,000 | +10,000 | 0.05% | 6,820,800 |
| 2024-04-12 | 2024-04-10 | 16.960 | 396,000 | +2,000 | 0.05% | 6,716,160 |
| 2024-04-10 | 2024-04-08 | 16.880 | 394,000 | +2,000 | 0.05% | 6,650,720 |
| 2024-04-09 | 2024-04-05 | 16.840 | 392,000 | +4,000 | 0.05% | 6,601,280 |
| 2024-04-08 | 2024-04-03 | 17.280 | 388,000 | +4,000 | 0.05% | 6,704,640 |
| 2024-04-05 | 2024-04-02 | 18.460 | 384,000 | +3,000 | 0.05% | 7,088,640 |
| 2024-04-03 | 2024-03-28 | 18.720 | 381,000 | -23,000 | 0.04% | 7,132,320 |
| 2024-04-02 | 2024-03-27 | 17.700 | 404,000 | +2,000 | 0.05% | 7,150,800 |
| 2024-03-28 | 2024-03-26 | 17.760 | 402,000 | +4,000 | 0.05% | 7,139,520 |
| 2024-03-27 | 2024-03-25 | 18.340 | 398,000 | +1,000 | 0.05% | 7,299,320 |
| 2024-03-26 | 2024-03-22 | 18.480 | 397,000 | -9,000 | 0.05% | 7,336,560 |
| 2024-03-25 | 2024-03-21 | 17.580 | 406,000 | -10,000 | 0.05% | 7,137,480 |
| 2024-03-21 | 2024-03-19 | 17.600 | 416,000 | -11,000 | 0.05% | 7,321,600 |
| 2024-03-20 | 2024-03-18 | 17.300 | 427,000 | -7,000 | 0.05% | 7,387,100 |
| 2024-03-18 | 2024-03-14 | 16.020 | 434,000 | +1,000 | 0.05% | 6,952,680 |
| 2024-03-15 | 2024-03-13 | 16.900 | 433,000 | +1,000 | 0.05% | 7,317,700 |
| 2024-03-14 | 2024-03-12 | 16.440 | 432,000 | +3,000 | 0.05% | 7,102,080 |
| 2024-03-13 | 2024-03-11 | 16.740 | 429,000 | +1,000 | 0.05% | 7,181,460 |
| 2024-03-12 | 2024-03-08 | 16.760 | 428,000 | +15,000 | 0.05% | 7,173,280 |
| 2024-03-11 | 2024-03-07 | 16.700 | 413,000 | +15,000 | 0.05% | 6,897,100 |
| 2024-03-08 | 2024-03-06 | 17.440 | 398,000 | +5,000 | 0.05% | 6,941,120 |
| 2024-03-07 | 2024-03-05 | 18.400 | 393,000 | +1,000 | 0.05% | 7,231,200 |
| 2024-03-05 | 2024-03-01 | 18.920 | 392,000 | -1,000 | 0.05% | 7,416,640 |
| 2024-03-04 | 2024-02-29 | 18.320 | 393,000 | +2,000 | 0.05% | 7,199,760 |
| 2024-03-01 | 2024-02-28 | 18.600 | 391,000 | -22,000 | 0.05% | 7,272,600 |
| 2024-02-28 | 2024-02-26 | 18.700 | 413,000 | -2,000 | 0.05% | 7,723,100 |
| 2024-02-27 | 2024-02-23 | 17.700 | 415,000 | -2,000 | 0.05% | 7,345,500 |
| 2024-02-26 | 2024-02-22 | 17.080 | 417,000 | +1,000 | 0.05% | 7,122,360 |
| 2024-02-23 | 2024-02-21 | 17.620 | 416,000 | -1,000 | 0.05% | 7,329,920 |
| 2024-02-21 | 2024-02-19 | 17.280 | 417,000 | +2,000 | 0.05% | 7,205,760 |
| 2024-02-16 | 2024-02-14 | 17.540 | 415,000 | +1,000 | 0.05% | 7,279,100 |
| 2024-02-15 | 2024-02-09 | 18.260 | 414,000 | -3,000 | 0.05% | 7,559,640 |
| 2024-02-08 | 2024-02-06 | 17.120 | 417,000 | -1,000 | 0.05% | 7,139,040 |
| 2024-02-07 | 2024-02-05 | 16.280 | 418,000 | -1,000 | 0.05% | 6,805,040 |
| 2024-02-06 | 2024-02-02 | 15.900 | 419,000 | +2,000 | 0.05% | 6,662,100 |
| 2024-02-02 | 2024-01-31 | 16.000 | 417,000 | +1,000 | 0.05% | 6,672,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 416,000 | +3,000 | 0.05% | 6,963,840 |
| 2024-01-30 | 2024-01-26 | 17.320 | 413,000 | +22,000 | 0.05% | 7,153,160 |
| 2024-01-29 | 2024-01-25 | 18.880 | 391,000 | +1,000 | 0.05% | 7,382,080 |
| 2024-01-26 | 2024-01-24 | 18.960 | 390,000 | -1,000 | 0.05% | 7,394,400 |
| 2024-01-23 | 2024-01-19 | 18.720 | 391,000 | -23,000 | 0.05% | 7,319,520 |
| 2024-01-22 | 2024-01-18 | 18.260 | 414,000 | +3,000 | 0.05% | 7,559,640 |
| 2024-01-19 | 2024-01-17 | 18.480 | 411,000 | +26,000 | 0.05% | 7,595,280 |
| 2024-01-16 | 2024-01-12 | 20.700 | 385,000 | +32,000 | 0.05% | 7,969,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 353,000 | +1,000 | 0.04% | 7,536,550 |
| 2024-01-05 | 2024-01-03 | 21.400 | 352,000 | +1,000 | 0.04% | 7,532,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 351,000 | -3,000 | 0.04% | 8,090,550 |
| 2024-01-02 | 2023-12-28 | 21.600 | 354,000 | +2,000 | 0.04% | 7,646,400 |
| 2023-12-29 | 2023-12-27 | 21.500 | 352,000 | +1,000 | 0.04% | 7,568,000 |
| 2023-12-20 | 2023-12-18 | 21.000 | 351,000 | -50,000 | 0.04% | 7,371,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 401,000 | -5,000 | 0.05% | 8,320,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 406,000 | -1,000 | 0.05% | 8,424,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 407,000 | -1,000 | 0.05% | 8,083,020 |
| 2023-12-11 | 2023-12-07 | 19.360 | 408,000 | +1,000 | 0.05% | 7,898,880 |
| 2023-12-04 | 2023-11-30 | 19.640 | 407,000 | +1,000 | 0.05% | 7,993,480 |
| 2023-11-29 | 2023-11-27 | 20.050 | 406,000 | -1,000 | 0.05% | 8,140,300 |
| 2023-11-24 | 2023-11-22 | 19.240 | 407,000 | +1,000 | 0.05% | 7,830,680 |
| 2023-11-21 | 2023-11-17 | 20.000 | 406,000 | -6,000 | 0.05% | 8,120,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 412,000 | -2,000 | 0.05% | 8,001,040 |
| 2023-11-17 | 2023-11-15 | 19.160 | 414,000 | -1,000 | 0.05% | 7,932,240 |
| 2023-11-14 | 2023-11-10 | 18.140 | 415,000 | -5,000 | 0.05% | 7,528,100 |
| 2023-11-13 | 2023-11-09 | 17.740 | 420,000 | +6,000 | 0.05% | 7,450,800 |
| 2023-11-10 | 2023-11-08 | 18.560 | 414,000 | +6,000 | 0.05% | 7,683,840 |
| 2023-11-08 | 2023-11-06 | 19.320 | 408,000 | -6,000 | 0.05% | 7,882,560 |
| 2023-11-06 | 2023-11-02 | 18.200 | 414,000 | +6,000 | 0.05% | 7,534,800 |
| 2023-11-02 | 2023-10-31 | 18.760 | 408,000 | +1,000 | 0.05% | 7,654,080 |
| 2023-11-01 | 2023-10-30 | 19.400 | 407,000 | -13,000 | 0.05% | 7,895,800 |
| 2023-10-27 | 2023-10-25 | 17.980 | 420,000 | -9,000 | 0.05% | 7,551,600 |
| 2023-10-26 | 2023-10-24 | 17.160 | 429,000 | +1,000 | 0.05% | 7,361,640 |
| 2023-10-24 | 2023-10-19 | 16.880 | 428,000 | -1,000 | 0.05% | 7,224,640 |
| 2023-10-20 | 2023-10-18 | 16.440 | 429,000 | +2,000 | 0.05% | 7,052,760 |
| 2023-10-18 | 2023-10-16 | 17.300 | 427,000 | +5,000 | 0.05% | 7,387,100 |
| 2023-10-17 | 2023-10-13 | 17.580 | 422,000 | -62,000 | 0.05% | 7,418,760 |
| 2023-10-16 | 2023-10-12 | 17.860 | 484,000 | -20,000 | 0.06% | 8,644,240 |
| 2023-10-13 | 2023-10-11 | 16.900 | 504,000 | -6,000 | 0.06% | 8,517,600 |
| 2023-10-09 | 2023-10-05 | 14.600 | 510,000 | +1,000 | 0.06% | 7,446,000 |
| 2023-10-06 | 2023-10-04 | 15.160 | 509,000 | +1,000 | 0.06% | 7,716,440 |
| 2023-10-05 | 2023-10-03 | 15.500 | 508,000 | -10,000 | 0.06% | 7,874,000 |
| 2023-09-27 | 2023-09-25 | 16.000 | 518,000 | -1,000 | 0.06% | 8,288,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 519,000 | -25,000 | 0.06% | 8,449,320 |
| 2023-09-21 | 2023-09-19 | 14.420 | 544,000 | -3,000 | 0.06% | 7,844,480 |
| 2023-09-20 | 2023-09-18 | 14.680 | 547,000 | +1,000 | 0.06% | 8,029,960 |
| 2023-09-19 | 2023-09-15 | 14.880 | 546,000 | -2,000 | 0.06% | 8,124,480 |
| 2023-09-18 | 2023-09-14 | 14.320 | 548,000 | +1,000 | 0.06% | 7,847,360 |
| 2023-09-15 | 2023-09-13 | 14.160 | 547,000 | +4,000 | 0.06% | 7,745,520 |
| 2023-09-13 | 2023-09-11 | 14.700 | 543,000 | -2,000 | 0.06% | 7,982,100 |
| 2023-09-12 | 2023-09-07 | 14.420 | 545,000 | +1,000 | 0.06% | 7,858,900 |
| 2023-09-06 | 2023-09-04 | 15.440 | 544,000 | +2,000 | 0.06% | 8,399,360 |
| 2023-09-05 | 2023-08-31 | 15.460 | 542,000 | -1,000 | 0.06% | 8,379,320 |
| 2023-08-31 | 2023-08-29 | 15.040 | 543,000 | -13,000 | 0.06% | 8,166,720 |
| 2023-08-30 | 2023-08-28 | 14.540 | 556,000 | -5,000 | 0.07% | 8,084,240 |
| 2023-08-29 | 2023-08-25 | 14.220 | 561,000 | +5,000 | 0.07% | 7,977,420 |
| 2023-08-28 | 2023-08-24 | 14.700 | 556,000 | -1,000 | 0.07% | 8,173,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 557,000 | -1,000 | 0.07% | 8,154,480 |
| 2023-08-24 | 2023-08-22 | 14.440 | 558,000 | -20,000 | 0.07% | 8,057,520 |
| 2023-08-21 | 2023-08-17 | 14.020 | 578,000 | -16,000 | 0.07% | 8,103,560 |
| 2023-08-17 | 2023-08-15 | 13.900 | 594,000 | -20,000 | 0.07% | 8,256,600 |
| 2023-08-16 | 2023-08-14 | 13.680 | 614,000 | -1,000 | 0.07% | 8,399,520 |
| 2023-08-15 | 2023-08-11 | 13.400 | 615,000 | -11,000 | 0.07% | 8,241,000 |
| 2023-08-11 | 2023-08-09 | 13.160 | 626,000 | +13,000 | 0.07% | 8,238,160 |
| 2023-08-10 | 2023-08-08 | 13.300 | 613,000 | -10,000 | 0.07% | 8,152,900 |
| 2023-08-08 | 2023-08-04 | 13.640 | 623,000 | +14,000 | 0.07% | 8,497,720 |
| 2023-08-07 | 2023-08-03 | 14.020 | 609,000 | -4,000 | 0.07% | 8,538,180 |
| 2023-08-04 | 2023-08-02 | 14.000 | 613,000 | -11,000 | 0.07% | 8,582,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 624,000 | -13,000 | 0.07% | 9,060,480 |
| 2023-08-02 | 2023-07-31 | 14.520 | 637,000 | -3,000 | 0.07% | 9,249,240 |
| 2023-08-01 | 2023-07-28 | 14.340 | 640,000 | -14,000 | 0.08% | 9,177,600 |
| 2023-07-31 | 2023-07-27 | 13.600 | 654,000 | +5,000 | 0.08% | 8,894,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 649,000 | +20,000 | 0.08% | 8,761,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 629,000 | +5,000 | 0.07% | 8,743,100 |
| 2023-07-26 | 2023-07-24 | 13.480 | 624,000 | -3,000 | 0.07% | 8,411,520 |
| 2023-07-25 | 2023-07-21 | 13.700 | 627,000 | +17,000 | 0.07% | 8,589,900 |
| 2023-07-24 | 2023-07-20 | 13.900 | 610,000 | +23,000 | 0.07% | 8,479,000 |
| 2023-07-21 | 2023-07-19 | 15.140 | 587,000 | +17,000 | 0.07% | 8,887,180 |
| 2023-07-19 | 2023-07-14 | 15.320 | 570,000 | +12,000 | 0.07% | 8,732,400 |
| 2023-07-18 | 2023-07-13 | 15.900 | 558,000 | -10,000 | 0.07% | 8,872,200 |
| 2023-07-14 | 2023-07-12 | 15.320 | 568,000 | +7,000 | 0.07% | 8,701,760 |
| 2023-07-13 | 2023-07-11 | 15.700 | 561,000 | -1,000 | 0.07% | 8,807,700 |
| 2023-07-12 | 2023-07-10 | 15.500 | 562,000 | +5,000 | 0.07% | 8,711,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 557,000 | +1,000 | 0.07% | 8,510,960 |
| 2023-07-10 | 2023-07-06 | 15.740 | 556,000 | +4,000 | 0.07% | 8,751,440 |
| 2023-07-07 | 2023-07-05 | 16.000 | 552,000 | -4,000 | 0.06% | 8,832,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 556,000 | -4,000 | 0.07% | 9,029,440 |
| 2023-07-05 | 2023-07-03 | 16.020 | 560,000 | -27,000 | 0.07% | 8,971,200 |
| 2023-07-03 | 2023-06-29 | 14.420 | 587,000 | +3,000 | 0.07% | 8,464,540 |
| 2023-06-30 | 2023-06-28 | 14.700 | 584,000 | +20,000 | 0.07% | 8,584,800 |
| 2023-06-29 | 2023-06-27 | 15.380 | 564,000 | +2,000 | 0.07% | 8,674,320 |
| 2023-06-28 | 2023-06-26 | 15.260 | 562,000 | +17,000 | 0.07% | 8,576,120 |
| 2023-06-27 | 2023-06-23 | 15.400 | 545,000 | +19,000 | 0.06% | 8,393,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 526,000 | +16,000 | 0.06% | 8,363,400 |
| 2023-06-23 | 2023-06-20 | 16.580 | 510,000 | +17,000 | 0.06% | 8,455,800 |
| 2023-06-21 | 2023-06-19 | 17.860 | 493,000 | -4,000 | 0.06% | 8,804,980 |
| 2023-06-20 | 2023-06-16 | 17.580 | 497,000 | -1,000 | 0.06% | 8,737,260 |
| 2023-06-19 | 2023-06-15 | 17.420 | 498,000 | +16,000 | 0.06% | 8,675,160 |
| 2023-06-16 | 2023-06-14 | 17.820 | 482,000 | -7,000 | 0.06% | 8,589,240 |
| 2023-06-15 | 2023-06-13 | 16.900 | 489,000 | -30,000 | 0.06% | 8,264,100 |
| 2023-06-12 | 2023-06-08 | 15.260 | 519,000 | +3,000 | 0.06% | 7,919,940 |
| 2023-06-09 | 2023-06-07 | 15.980 | 516,000 | +63,000 | 0.06% | 8,245,680 |
| 2023-06-08 | 2023-06-06 | 15.240 | 453,000 | +37,000 | 0.05% | 6,903,720 |
| 2023-06-06 | 2023-06-02 | 18.600 | 416,000 | -47,000 | 0.05% | 7,737,600 |
| 2023-06-05 | 2023-06-01 | 18.480 | 463,000 | -2,000 | 0.05% | 8,556,240 |
| 2023-06-01 | 2023-05-30 | 18.080 | 465,000 | -10,000 | 0.05% | 8,407,200 |
| 2023-05-31 | 2023-05-29 | 17.200 | 475,000 | +5,000 | 0.06% | 8,170,000 |
| 2023-05-30 | 2023-05-25 | 17.680 | 470,000 | +5,000 | 0.06% | 8,309,600 |
| 2023-05-29 | 2023-05-24 | 18.400 | 465,000 | +2,000 | 0.06% | 8,556,000 |
| 2023-05-25 | 2023-05-23 | 18.740 | 463,000 | -12,000 | 0.05% | 8,676,620 |
| 2023-05-24 | 2023-05-22 | 18.220 | 475,000 | +7,000 | 0.06% | 8,654,500 |
| 2023-05-23 | 2023-05-19 | 18.700 | 468,000 | -2,000 | 0.06% | 8,751,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 470,000 | -11,000 | 0.06% | 8,403,600 |
| 2023-05-18 | 2023-05-16 | 18.180 | 481,000 | -4,000 | 0.06% | 8,744,580 |
| 2023-05-16 | 2023-05-12 | 16.740 | 485,000 | +4,000 | 0.06% | 8,118,900 |
| 2023-05-15 | 2023-05-11 | 16.360 | 481,000 | -3,000 | 0.06% | 7,869,160 |
| 2023-05-12 | 2023-05-10 | 16.220 | 484,000 | -5,000 | 0.06% | 7,850,480 |
| 2023-05-11 | 2023-05-09 | 15.140 | 489,000 | +2,000 | 0.06% | 7,403,460 |
| 2023-05-09 | 2023-05-05 | 15.040 | 487,000 | -2,000 | 0.06% | 7,324,480 |
| 2023-05-05 | 2023-05-03 | 14.640 | 489,000 | +4,000 | 0.06% | 7,158,960 |
| 2023-05-03 | 2023-04-28 | 15.120 | 485,000 | -4,000 | 0.06% | 7,333,200 |
| 2023-05-02 | 2023-04-27 | 14.940 | 489,000 | +2,000 | 0.06% | 7,305,660 |
| 2023-04-28 | 2023-04-26 | 14.840 | 487,000 | +1,000 | 0.06% | 7,227,080 |
| 2023-04-25 | 2023-04-21 | 16.000 | 486,000 | +1,000 | 0.06% | 7,776,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 485,000 | +53,000 | 0.06% | 7,992,800 |
| 2023-04-21 | 2023-04-19 | 17.200 | 432,000 | +3,000 | 0.05% | 7,430,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 429,000 | +1,000 | 0.05% | 7,550,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 428,000 | +15,000 | 0.05% | 7,318,800 |
| 2023-04-18 | 2023-04-14 | 18.020 | 413,000 | +4,000 | 0.05% | 7,442,260 |
| 2023-04-17 | 2023-04-13 | 19.660 | 409,000 | +3,000 | 0.05% | 8,040,940 |
| 2023-04-14 | 2023-04-12 | 18.900 | 406,000 | -2,000 | 0.05% | 7,673,400 |
| 2023-04-12 | 2023-04-06 | 18.580 | 408,000 | +1,000 | 0.05% | 7,580,640 |
| 2023-04-06 | 2023-04-03 | 18.180 | 407,000 | +2,000 | 0.05% | 7,399,260 |
| 2023-04-04 | 2023-03-31 | 18.780 | 405,000 | -5,000 | 0.05% | 7,605,900 |
| 2023-04-03 | 2023-03-30 | 18.660 | 410,000 | +3,000 | 0.05% | 7,650,600 |
| 2023-03-31 | 2023-03-29 | 18.980 | 407,000 | +2,000 | 0.05% | 7,724,860 |
| 2023-03-30 | 2023-03-28 | 18.980 | 405,000 | -30,000 | 0.05% | 7,686,900 |
| 2023-03-28 | 2023-03-24 | 19.600 | 435,000 | +29,000 | 0.05% | 8,526,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 406,000 | -60,000 | 0.05% | 7,088,760 |
| 2023-03-24 | 2023-03-22 | 16.580 | 466,000 | -2,000 | 0.06% | 7,726,280 |
| 2023-03-21 | 2023-03-17 | 16.600 | 468,000 | -2,000 | 0.06% | 7,768,800 |
| 2023-03-17 | 2023-03-15 | 16.900 | 470,000 | +4,000 | 0.06% | 7,943,000 |
| 2023-03-15 | 2023-03-13 | 17.000 | 466,000 | -10,000 | 0.06% | 7,922,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 476,000 | +4,000 | 0.06% | 7,206,640 |
| 2023-03-13 | 2023-03-09 | 16.100 | 472,000 | -15,000 | 0.06% | 7,599,200 |
| 2023-03-07 | 2023-03-03 | 14.300 | 487,000 | +3,000 | 0.06% | 6,964,100 |
| 2023-03-06 | 2023-03-02 | 14.600 | 484,000 | -24,000 | 0.06% | 7,066,400 |
| 2023-03-03 | 2023-03-01 | 15.260 | 508,000 | +29,000 | 0.06% | 7,752,080 |
| 2023-03-02 | 2023-02-28 | 14.020 | 479,000 | +6,000 | 0.06% | 6,715,580 |
| 2023-03-01 | 2023-02-27 | 14.760 | 473,000 | +1,000 | 0.06% | 6,981,480 |
| 2023-02-27 | 2023-02-23 | 15.300 | 472,000 | +3,000 | 0.06% | 7,221,600 |
| 2023-02-24 | 2023-02-22 | 15.500 | 469,000 | +61,000 | 0.06% | 7,269,500 |
| 2023-02-20 | 2023-02-16 | 16.900 | 408,000 | -50,000 | 0.05% | 6,895,200 |
| 2023-02-17 | 2023-02-15 | 17.020 | 458,000 | -95,000 | 0.05% | 7,795,160 |
| 2023-02-13 | 2023-02-09 | 17.580 | 553,000 | +1,000 | 0.07% | 9,721,740 |
| 2023-02-09 | 2023-02-07 | 15.580 | 552,000 | -1,000 | 0.07% | 8,600,160 |
| 2023-02-07 | 2023-02-03 | 15.960 | 553,000 | -1,000 | 0.07% | 8,825,880 |
| 2023-02-06 | 2023-02-02 | 15.980 | 554,000 | -1,000 | 0.07% | 8,852,920 |
| 2023-01-30 | 2023-01-26 | 16.280 | 555,000 | -4,000 | 0.07% | 9,035,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 559,000 | -7,000 | 0.07% | 8,027,240 |
| 2023-01-17 | 2023-01-13 | 13.060 | 566,000 | +4,000 | 0.07% | 7,391,960 |
| 2023-01-13 | 2023-01-11 | 12.960 | 562,000 | -15,000 | 0.07% | 7,283,520 |
| 2023-01-11 | 2023-01-09 | 12.520 | 577,000 | -27,000 | 0.07% | 7,224,040 |
| 2023-01-09 | 2023-01-05 | 10.680 | 604,000 | +15,000 | 0.07% | 6,450,720 |
| 2022-12-30 | 2022-12-28 | 11.000 | 589,000 | +1,000 | 0.07% | 6,479,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 588,000 | -1,000 | 0.07% | 6,244,560 |
| 2022-12-28 | 2022-12-22 | 10.900 | 589,000 | -2,000 | 0.07% | 6,420,100 |
| 2022-12-23 | 2022-12-21 | 10.560 | 591,000 | -1,000 | 0.07% | 6,240,960 |
| 2022-12-22 | 2022-12-20 | 10.540 | 592,000 | -2,000 | 0.07% | 6,239,680 |
| 2022-12-21 | 2022-12-19 | 10.800 | 594,000 | -10,000 | 0.07% | 6,415,200 |
| 2022-12-16 | 2022-12-14 | 10.680 | 604,000 | +11,000 | 0.07% | 6,450,720 |
| 2022-12-15 | 2022-12-13 | 10.600 | 593,000 | +3,000 | 0.07% | 6,285,800 |
| 2022-12-14 | 2022-12-12 | 10.900 | 590,000 | +2,000 | 0.07% | 6,431,000 |
| 2022-12-13 | 2022-12-09 | 10.880 | 588,000 | +8,000 | 0.07% | 6,397,440 |
| 2022-12-12 | 2022-12-08 | 11.260 | 580,000 | +10,000 | 0.07% | 6,530,800 |
| 2022-12-07 | 2022-12-05 | 11.780 | 570,000 | +12,000 | 0.07% | 6,714,600 |
| 2022-12-06 | 2022-12-02 | 12.840 | 558,000 | +95,000 | 0.07% | 7,164,720 |
| 2022-12-05 | 2022-12-01 | 13.600 | 463,000 | -1,000 | 0.06% | 6,296,800 |
| 2022-11-21 | 2022-11-17 | 13.120 | 464,000 | +1,000 | 0.06% | 6,087,680 |
| 2022-11-18 | 2022-11-16 | 13.200 | 463,000 | +4,000 | 0.06% | 6,111,600 |
| 2022-11-16 | 2022-11-14 | 13.080 | 459,000 | -8,000 | 0.05% | 6,003,720 |
| 2022-11-11 | 2022-11-09 | 13.100 | 467,000 | -2,000 | 0.06% | 6,117,700 |
| 2022-11-10 | 2022-11-08 | 12.980 | 469,000 | -4,000 | 0.06% | 6,087,620 |
| 2022-11-09 | 2022-11-07 | 12.220 | 473,000 | +5,000 | 0.06% | 5,780,060 |
| 2022-11-08 | 2022-11-04 | 11.780 | 468,000 | -2,000 | 0.06% | 5,513,040 |
| 2022-11-07 | 2022-11-03 | 10.960 | 470,000 | +3,000 | 0.06% | 5,151,200 |
| 2022-11-04 | 2022-11-02 | 12.000 | 467,000 | -5,000 | 0.06% | 5,604,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 472,000 | -21,000 | 0.06% | 5,097,600 |
| 2022-11-01 | 2022-10-28 | 9.500 | 493,000 | +21,000 | 0.06% | 4,683,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 472,000 | -1,000 | 0.06% | 4,852,160 |
| 2022-10-27 | 2022-10-25 | 10.180 | 473,000 | +5,000 | 0.06% | 4,815,140 |
| 2022-10-25 | 2022-10-21 | 11.080 | 468,000 | +2,000 | 0.06% | 5,185,440 |
| 2022-10-21 | 2022-10-19 | 10.900 | 466,000 | -1,000 | 0.06% | 5,079,400 |
| 2022-10-13 | 2022-10-11 | 10.700 | 467,000 | -3,000 | 0.06% | 4,996,900 |
| 2022-10-12 | 2022-10-10 | 10.500 | 470,000 | -16,000 | 0.06% | 4,935,000 |
| 2022-10-11 | 2022-10-07 | 11.660 | 486,000 | -1,000 | 0.06% | 5,666,760 |
| 2022-10-07 | 2022-10-05 | 12.000 | 487,000 | +5,000 | 0.06% | 5,844,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 482,000 | +5,000 | 0.06% | 5,562,280 |
| 2022-10-03 | 2022-09-29 | 11.880 | 477,000 | -3,000 | 0.06% | 5,666,760 |
| 2022-09-30 | 2022-09-28 | 12.320 | 480,000 | +5,000 | 0.06% | 5,913,600 |
| 2022-09-29 | 2022-09-27 | 14.460 | 475,000 | +7,000 | 0.06% | 6,868,500 |
| 2022-09-28 | 2022-09-26 | 14.720 | 468,000 | +2,000 | 0.06% | 6,888,960 |
| 2022-09-27 | 2022-09-23 | 13.860 | 466,000 | -2,000 | 0.06% | 6,458,760 |
| 2022-09-26 | 2022-09-22 | 15.520 | 468,000 | +7,000 | 0.06% | 7,263,360 |
| 2022-09-23 | 2022-09-21 | 15.340 | 461,000 | +2,000 | 0.06% | 7,071,740 |
| 2022-09-22 | 2022-09-20 | 16.420 | 459,000 | +3,000 | 0.05% | 7,536,780 |
| 2022-09-15 | 2022-09-13 | 17.560 | 456,000 | -6,000 | 0.05% | 8,007,360 |
| 2022-09-14 | 2022-09-09 | 16.720 | 462,000 | -8,000 | 0.06% | 7,724,640 |
| 2022-09-13 | 2022-09-08 | 17.080 | 470,000 | +1,000 | 0.06% | 8,027,600 |
| 2022-09-09 | 2022-09-07 | 15.680 | 469,000 | -2,000 | 0.06% | 7,353,920 |
| 2022-09-08 | 2022-09-06 | 16.260 | 471,000 | +1,000 | 0.06% | 7,658,460 |
| 2022-09-07 | 2022-09-05 | 15.860 | 470,000 | +3,000 | 0.06% | 7,454,200 |
| 2022-09-06 | 2022-09-02 | 15.520 | 467,000 | +52,000 | 0.06% | 7,247,840 |
| 2022-09-05 | 2022-09-01 | 15.440 | 415,000 | +3,000 | 0.05% | 6,407,600 |
| 2022-09-02 | 2022-08-31 | 15.980 | 412,000 | -56,000 | 0.05% | 6,583,760 |
| 2022-08-30 | 2022-08-26 | 17.400 | 468,000 | -3,000 | 0.06% | 8,143,200 |
| 2022-08-25 | 2022-08-23 | 16.720 | 471,000 | -3,000 | 0.06% | 7,875,120 |
| 2022-08-24 | 2022-08-22 | 16.300 | 474,000 | +3,000 | 0.06% | 7,726,200 |
| 2022-08-23 | 2022-08-19 | 17.060 | 471,000 | -1,000 | 0.06% | 8,035,260 |
| 2022-08-22 | 2022-08-18 | 17.460 | 472,000 | +4,000 | 0.06% | 8,241,120 |
| 2022-08-19 | 2022-08-17 | 16.860 | 468,000 | +2,000 | 0.06% | 7,890,480 |
| 2022-08-18 | 2022-08-16 | 17.600 | 466,000 | -5,000 | 0.06% | 8,201,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 471,000 | -3,000 | 0.06% | 8,007,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 474,000 | -2,000 | 0.06% | 7,432,320 |
| 2022-08-15 | 2022-08-11 | 16.600 | 476,000 | +1,000 | 0.06% | 7,901,600 |
| 2022-08-12 | 2022-08-10 | 15.960 | 475,000 | +2,000 | 0.06% | 7,581,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 473,000 | +4,000 | 0.06% | 7,643,680 |
| 2022-08-10 | 2022-08-08 | 16.180 | 469,000 | -2,000 | 0.06% | 7,588,420 |
| 2022-08-09 | 2022-08-05 | 15.120 | 471,000 | +2,000 | 0.06% | 7,121,520 |
| 2022-08-08 | 2022-08-04 | 14.740 | 469,000 | -2,000 | 0.06% | 6,913,060 |
| 2022-08-05 | 2022-08-03 | 13.520 | 471,000 | +4,000 | 0.06% | 6,367,920 |
| 2022-08-03 | 2022-08-01 | 13.960 | 467,000 | +2,000 | 0.06% | 6,519,320 |
| 2022-07-29 | 2022-07-27 | 14.360 | 465,000 | -5,000 | 0.06% | 6,677,400 |
| 2022-07-25 | 2022-07-21 | 12.960 | 470,000 | -47,000 | 0.06% | 6,091,200 |
| 2022-07-22 | 2022-07-20 | 12.980 | 517,000 | -2,000 | 0.06% | 6,710,660 |
| 2022-07-21 | 2022-07-19 | 12.520 | 519,000 | -1,000 | 0.06% | 6,497,880 |
| 2022-07-20 | 2022-07-18 | 13.000 | 520,000 | -1,000 | 0.06% | 6,760,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 521,000 | -52,000 | 0.06% | 6,658,380 |
| 2022-07-18 | 2022-07-14 | 11.980 | 573,000 | -12,000 | 0.07% | 6,864,540 |
| 2022-07-15 | 2022-07-13 | 11.120 | 585,000 | +1,000 | 0.07% | 6,505,200 |
| 2022-07-14 | 2022-07-12 | 9.680 | 584,000 | -2,000 | 0.07% | 5,653,120 |
| 2022-07-08 | 2022-07-06 | 11.520 | 586,000 | +4,000 | 0.07% | 6,750,720 |
| 2022-07-07 | 2022-07-05 | 11.400 | 582,000 | +43,000 | 0.07% | 6,634,800 |
| 2022-07-06 | 2022-07-04 | 11.060 | 539,000 | -5,000 | 0.06% | 5,961,340 |
| 2022-06-30 | 2022-06-28 | 10.400 | 544,000 | -3,000 | 0.07% | 5,657,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 547,000 | +5,000 | 0.07% | 4,966,760 |
| 2022-06-28 | 2022-06-24 | 9.190 | 542,000 | -105,000 | 0.06% | 4,980,980 |
| 2022-06-27 | 2022-06-23 | 8.800 | 647,000 | -60,000 | 0.08% | 5,693,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 707,000 | -2,000 | 0.08% | 5,868,100 |
| 2022-06-23 | 2022-06-21 | 7.560 | 709,000 | -26,000 | 0.08% | 5,360,040 |
| 2022-06-21 | 2022-06-17 | 7.370 | 735,000 | -5,000 | 0.09% | 5,416,950 |
| 2022-06-10 | 2022-06-08 | 7.460 | 740,000 | -2,000 | 0.09% | 5,520,400 |
| 2022-06-09 | 2022-06-07 | 7.550 | 742,000 | +7,000 | 0.09% | 5,602,100 |
| 2022-06-08 | 2022-06-06 | 7.680 | 735,000 | -3,000 | 0.09% | 5,644,800 |
| 2022-06-07 | 2022-06-02 | 7.200 | 738,000 | +3,000 | 0.09% | 5,313,600 |
| 2022-06-02 | 2022-05-31 | 7.390 | 735,000 | +2,000 | 0.09% | 5,431,650 |
| 2022-06-01 | 2022-05-30 | 7.000 | 733,000 | +3,000 | 0.09% | 5,131,000 |
| 2022-05-30 | 2022-05-26 | 6.980 | 730,000 | -10,000 | 0.09% | 5,095,400 |
| 2022-05-27 | 2022-05-25 | 6.830 | 740,000 | +12,000 | 0.09% | 5,054,200 |
| 2022-05-26 | 2022-05-24 | 6.930 | 728,000 | +51,000 | 0.09% | 5,045,040 |
| 2022-05-25 | 2022-05-23 | 7.130 | 677,000 | +3,000 | 0.08% | 4,827,010 |
| 2022-05-23 | 2022-05-19 | 7.100 | 674,000 | +4,000 | 0.08% | 4,785,400 |
| 2022-05-19 | 2022-05-17 | 7.380 | 670,000 | -1,000 | 0.08% | 4,944,600 |
| 2022-05-18 | 2022-05-16 | 7.160 | 671,000 | +1,000 | 0.08% | 4,804,360 |
| 2022-05-17 | 2022-05-13 | 7.120 | 670,000 | +6,000 | 0.08% | 4,770,400 |
| 2022-05-16 | 2022-05-12 | 7.160 | 664,000 | +10,000 | 0.08% | 4,754,240 |
| 2022-05-13 | 2022-05-11 | 7.610 | 654,000 | -11,000 | 0.08% | 4,976,940 |
| 2022-05-12 | 2022-05-10 | 7.340 | 665,000 | +16,000 | 0.08% | 4,881,100 |
| 2022-05-04 | 2022-04-29 | 8.920 | 649,000 | +1,000 | 0.08% | 5,789,080 |
| 2022-05-03 | 2022-04-28 | 8.650 | 648,000 | -2,000 | 0.08% | 5,605,200 |
| 2022-04-29 | 2022-04-27 | 8.300 | 650,000 | -5,000 | 0.08% | 5,395,000 |
| 2022-04-28 | 2022-04-26 | 8.390 | 655,000 | -65,000 | 0.08% | 5,495,450 |
| 2022-04-27 | 2022-04-25 | 7.900 | 720,000 | -5,000 | 0.09% | 5,688,000 |
| 2022-04-26 | 2022-04-22 | 7.990 | 725,000 | -5,000 | 0.09% | 5,792,750 |
| 2022-04-25 | 2022-04-21 | 7.920 | 730,000 | -35,000 | 0.09% | 5,781,600 |
| 2022-04-22 | 2022-04-20 | 7.500 | 765,000 | -10,000 | 0.09% | 5,737,500 |
| 2022-04-19 | 2022-04-13 | 7.180 | 775,000 | +1,000 | 0.09% | 5,564,500 |
| 2022-04-14 | 2022-04-12 | 7.180 | 774,000 | +20,000 | 0.09% | 5,557,320 |
| 2022-04-08 | 2022-04-06 | 7.550 | 754,000 | +55,000 | 0.09% | 5,692,700 |
| 2022-04-07 | 2022-04-04 | 8.070 | 699,000 | -20,000 | 0.08% | 5,640,930 |
| 2022-04-04 | 2022-03-31 | 7.700 | 719,000 | +10,000 | 0.09% | 5,536,300 |
| 2022-03-31 | 2022-03-29 | 7.760 | 709,000 | +8,000 | 0.08% | 5,501,840 |
| 2022-03-30 | 2022-03-28 | 7.970 | 701,000 | -4,000 | 0.08% | 5,586,970 |
| 2022-03-29 | 2022-03-25 | 7.990 | 705,000 | +6,000 | 0.08% | 5,632,950 |
| 2022-03-25 | 2022-03-23 | 8.020 | 699,000 | -13,000 | 0.08% | 5,605,980 |
| 2022-03-23 | 2022-03-21 | 7.670 | 712,000 | +2,000 | 0.09% | 5,461,040 |
| 2022-03-22 | 2022-03-18 | 7.470 | 710,000 | +5,000 | 0.09% | 5,303,700 |
| 2022-03-21 | 2022-03-17 | 7.250 | 705,000 | -23,000 | 0.08% | 5,111,250 |
| 2022-03-18 | 2022-03-16 | 6.800 | 728,000 | +90,000 | 0.09% | 4,950,400 |
| 2022-03-16 | 2022-03-14 | 6.300 | 638,000 | +30,000 | 0.08% | 4,019,400 |
| 2022-03-10 | 2022-03-08 | 7.170 | 608,000 | +5,000 | 0.07% | 4,359,360 |
| 2022-03-09 | 2022-03-07 | 7.120 | 603,000 | +7,000 | 0.07% | 4,293,360 |
| 2022-03-02 | 2022-02-28 | 8.820 | 596,000 | -2,000 | 0.07% | 5,256,720 |
| 2022-02-28 | 2022-02-24 | 8.350 | 598,000 | -6,000 | 0.07% | 4,993,300 |
| 2022-02-22 | 2022-02-18 | 8.390 | 604,000 | -5,000 | 0.07% | 5,067,560 |
| 2022-02-21 | 2022-02-17 | 8.250 | 609,000 | -3,000 | 0.07% | 5,024,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 612,000 | +3,000 | 0.07% | 5,324,400 |
| 2022-02-16 | 2022-02-14 | 8.090 | 609,000 | -6,000 | 0.07% | 4,926,810 |
| 2022-02-15 | 2022-02-11 | 8.060 | 615,000 | +11,000 | 0.07% | 4,956,900 |
| 2022-02-11 | 2022-02-09 | 8.420 | 604,000 | +5,000 | 0.07% | 5,085,680 |
| 2022-02-10 | 2022-02-08 | 8.450 | 599,000 | +5,000 | 0.07% | 5,061,550 |
| 2022-02-08 | 2022-02-04 | 9.240 | 594,000 | +1,000 | 0.07% | 5,488,560 |
| 2022-02-04 | 2022-01-27 | 8.820 | 593,000 | -106,000 | 0.07% | 5,230,260 |
| 2022-01-27 | 2022-01-25 | 9.130 | 699,000 | +11,000 | 0.08% | 6,381,870 |
| 2022-01-26 | 2022-01-24 | 9.660 | 688,000 | -4,000 | 0.08% | 6,646,080 |
| 2022-01-24 | 2022-01-20 | 9.960 | 692,000 | +4,000 | 0.08% | 6,892,320 |
| 2022-01-20 | 2022-01-18 | 9.950 | 688,000 | +2,000 | 0.08% | 6,845,600 |
| 2022-01-19 | 2022-01-17 | 9.460 | 686,000 | -20,000 | 0.08% | 6,489,560 |
| 2022-01-18 | 2022-01-14 | 10.380 | 706,000 | +106,000 | 0.08% | 7,328,280 |
| 2022-01-17 | 2022-01-13 | 10.800 | 600,000 | -115,000 | 0.07% | 6,480,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 715,000 | +11,000 | 0.09% | 8,065,200 |
| 2022-01-13 | 2022-01-11 | 12.300 | 704,000 | +2,000 | 0.08% | 8,659,200 |
| 2022-01-06 | 2022-01-04 | 13.480 | 702,000 | -4,000 | 0.08% | 9,462,960 |
| 2022-01-05 | 2022-01-03 | 13.500 | 706,000 | -89,000 | 0.08% | 9,531,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 795,000 | -25,000 | 0.10% | 10,446,300 |
| 2022-01-03 | 2021-12-29 | 12.460 | 820,000 | -21,000 | 0.10% | 10,217,200 |
| 2021-12-30 | 2021-12-28 | 12.740 | 841,000 | +5,000 | 0.10% | 10,714,340 |
| 2021-12-29 | 2021-12-24 | 12.680 | 836,000 | -14,000 | 0.10% | 10,600,480 |
| 2021-12-28 | 2021-12-22 | 12.800 | 850,000 | -12,000 | 0.10% | 10,880,000 |
| 2021-12-21 | 2021-12-17 | 11.900 | 862,000 | -25,000 | 0.10% | 10,257,800 |
| 2021-12-20 | 2021-12-16 | 12.140 | 887,000 | +5,000 | 0.11% | 10,768,180 |
| 2021-12-17 | 2021-12-15 | 12.320 | 882,000 | -5,000 | 0.11% | 10,866,240 |
| 2021-12-16 | 2021-12-14 | 12.300 | 887,000 | +1,000 | 0.11% | 10,910,100 |
| 2021-12-15 | 2021-12-13 | 12.340 | 886,000 | +5,000 | 0.11% | 10,933,240 |
| 2021-12-14 | 2021-12-10 | 12.240 | 881,000 | -25,000 | 0.11% | 10,783,440 |
| 2021-12-13 | 2021-12-09 | 12.220 | 906,000 | -7,000 | 0.11% | 11,071,320 |
| 2021-12-09 | 2021-12-07 | 10.980 | 913,000 | -10,000 | 0.11% | 10,024,740 |
| 2021-12-08 | 2021-12-06 | 10.900 | 923,000 | -10,000 | 0.11% | 10,060,700 |
| 2021-12-07 | 2021-12-03 | 11.040 | 933,000 | +10,000 | 0.11% | 10,300,320 |
| 2021-12-06 | 2021-12-02 | 11.300 | 923,000 | +37,000 | 0.11% | 10,429,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 886,000 | +146,000 | 0.11% | 9,870,040 |
| 2021-12-02 | 2021-11-30 | 11.300 | 740,000 | +25,000 | 0.09% | 8,362,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 715,000 | +5,000 | 0.09% | 7,150,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 710,000 | -1,000 | 0.09% | 7,007,700 |
| 2021-11-29 | 2021-11-25 | 10.020 | 711,000 | +1,000 | 0.09% | 7,124,220 |
| 2021-11-26 | 2021-11-24 | 9.870 | 710,000 | -39,000 | 0.09% | 7,007,700 |
| 2021-11-25 | 2021-11-23 | 10.260 | 749,000 | -96,000 | 0.09% | 7,684,740 |
| 2021-11-24 | 2021-11-22 | 10.140 | 845,000 | -40,000 | 0.10% | 8,568,300 |
| 2021-11-23 | 2021-11-19 | 9.460 | 885,000 | -31,000 | 0.11% | 8,372,100 |
| 2021-11-22 | 2021-11-18 | 8.710 | 916,000 | -8,000 | 0.11% | 7,978,360 |
| 2021-11-19 | 2021-11-17 | 8.000 | 924,000 | -9,000 | 0.11% | 7,392,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 933,000 | -17,000 | 0.11% | 7,389,360 |
| 2021-11-17 | 2021-11-15 | 7.550 | 950,000 | -9,000 | 0.11% | 7,172,500 |
| 2021-11-16 | 2021-11-12 | 7.500 | 959,000 | -250,000 | 0.11% | 7,192,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 1,209,000 | -110,000 | 0.14% | 8,608,080 |
| 2021-11-12 | 2021-11-10 | 6.990 | 1,319,000 | +10,000 | 0.16% | 9,219,810 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,309,000 | -43,000 | 0.16% | 9,058,280 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,352,000 | +2,000 | 0.16% | 9,693,840 |
| 2021-11-09 | 2021-11-05 | 6.910 | 1,350,000 | -21,000 | 0.16% | 9,328,500 |
| 2021-11-08 | 2021-11-04 | 6.750 | 1,371,000 | -28,000 | 0.16% | 9,254,250 |
| 2021-11-04 | 2021-11-02 | 6.370 | 1,399,000 | +1,000 | 0.17% | 8,911,630 |
| 2021-11-01 | 2021-10-28 | 5.920 | 1,398,000 | -3,000 | 0.17% | 8,276,160 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,401,000 | -9,000 | 0.17% | 8,335,950 |
| 2021-10-27 | 2021-10-25 | 5.600 | 1,410,000 | -2,000 | 0.17% | 7,896,000 |
| 2021-10-22 | 2021-10-20 | 5.530 | 1,412,000 | -10,000 | 0.17% | 7,808,360 |
| 2021-10-15 | 2021-10-11 | 4.820 | 1,422,000 | -10,000 | 0.17% | 6,854,040 |
| 2021-10-11 | 2021-10-07 | 4.810 | 1,432,000 | +20,000 | 0.17% | 6,887,920 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,412,000 | +10,000 | 0.17% | 6,495,200 |
| 2021-09-27 | 2021-09-23 | 4.890 | 1,402,000 | +10,000 | 0.17% | 6,855,780 |
| 2021-09-16 | 2021-09-14 | 5.910 | 1,392,000 | +2,000 | 0.17% | 8,226,720 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,390,000 | -20,000 | 0.17% | 8,743,100 |
| 2021-09-06 | 2021-09-02 | 6.170 | 1,410,000 | -12,000 | 0.17% | 8,699,700 |
| 2021-09-03 | 2021-09-01 | 6.040 | 1,422,000 | +8,000 | 0.17% | 8,588,880 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,414,000 | -34,000 | 0.17% | 8,696,100 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,448,000 | -3,000 | 0.17% | 8,774,880 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,451,000 | -15,000 | 0.17% | 7,995,010 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,466,000 | +3,000 | 0.18% | 8,400,180 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,463,000 | -30,000 | 0.18% | 7,885,570 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,493,000 | -2,000 | 0.18% | 7,748,670 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,495,000 | -23,000 | 0.18% | 7,923,500 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,518,000 | -2,000 | 0.18% | 7,377,480 |
| 2021-08-18 | 2021-08-16 | 4.740 | 1,520,000 | +2,000 | 0.18% | 7,204,800 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,518,000 | +98,000 | 0.18% | 7,453,380 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,420,000 | -10,000 | 0.17% | 7,171,000 |
| 2021-08-13 | 2021-08-11 | 5.160 | 1,430,000 | -5,000 | 0.17% | 7,378,800 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,435,000 | +5,000 | 0.17% | 7,591,150 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,430,000 | +10,000 | 0.17% | 7,550,400 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,420,000 | -10,000 | 0.17% | 7,057,400 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,430,000 | -100,000 | 0.17% | 6,821,100 |
| 2021-08-03 | 2021-07-30 | 4.330 | 1,530,000 | +10,000 | 0.18% | 6,624,900 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,520,000 | +100,000 | 0.18% | 6,581,600 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,420,000 | +2,000 | 0.17% | 6,972,200 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,418,000 | +4,000 | 0.17% | 7,274,340 |
| 2021-06-30 | 2021-06-28 | 5.180 | 1,414,000 | -4,000 | 0.17% | 7,324,520 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,418,000 | -20,000 | 0.17% | 7,444,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,438,000 | -6,000 | 0.17% | 7,520,740 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,444,000 | -20,000 | 0.17% | 6,743,480 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,464,000 | +5,000 | 0.18% | 7,115,040 |
| 2021-06-18 | 2021-06-16 | 4.330 | 1,459,000 | +10,000 | 0.17% | 6,317,470 |
| 2021-06-16 | 2021-06-11 | 4.640 | 1,449,000 | -10,000 | 0.17% | 6,723,360 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,459,000 | +10,000 | 0.17% | 6,667,630 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,449,000 | -10,000 | 0.17% | 6,781,320 |
| 2021-06-03 | 2021-06-01 | 4.530 | 1,459,000 | +10,000 | 0.17% | 6,609,270 |
| 2021-06-01 | 2021-05-28 | 4.380 | 1,449,000 | +10,000 | 0.17% | 6,346,620 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,439,000 | -20,000 | 0.17% | 6,619,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,459,000 | +8,000 | 0.17% | 6,521,730 |
| 2021-05-17 | 2021-05-13 | 4.130 | 1,451,000 | +1,000 | 0.17% | 5,992,630 |
| 2021-05-14 | 2021-05-12 | 4.070 | 1,450,000 | -10,000 | 0.17% | 5,901,500 |
| 2021-05-12 | 2021-05-10 | 4.350 | 1,460,000 | -32,000 | 0.17% | 6,351,000 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,492,000 | -20,000 | 0.18% | 6,564,800 |
| 2021-05-10 | 2021-05-06 | 4.520 | 1,512,000 | -2,000 | 0.18% | 6,834,240 |
| 2021-05-06 | 2021-05-04 | 4.600 | 1,514,000 | +8,000 | 0.18% | 6,964,400 |
| 2021-05-03 | 2021-04-29 | 4.560 | 1,506,000 | +10,000 | 0.18% | 6,867,360 |
| 2021-04-30 | 2021-04-28 | 4.560 | 1,496,000 | +10,000 | 0.18% | 6,821,760 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,486,000 | +10,000 | 0.18% | 6,820,740 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,476,000 | -3,000 | 0.18% | 6,922,440 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,479,000 | -4,000 | 0.18% | 7,040,040 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,483,000 | -10,000 | 0.18% | 6,673,500 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,493,000 | +14,000 | 0.18% | 6,957,380 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,479,000 | -50,000 | 0.18% | 6,980,880 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,529,000 | +10,000 | 0.18% | 7,293,330 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,519,000 | +3,000 | 0.18% | 7,579,810 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,516,000 | +78,000 | 0.18% | 8,353,160 |
| 2021-03-23 | 2021-03-19 | 5.480 | 1,438,000 | +19,000 | 0.17% | 7,880,240 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,419,000 | -10,000 | 0.17% | 7,889,640 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,429,000 | +36,000 | 0.17% | 8,102,430 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,393,000 | +20,000 | 0.17% | 6,839,630 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,373,000 | +2,000 | 0.16% | 6,713,970 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,371,000 | -5,000 | 0.16% | 6,717,900 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,376,000 | +3,000 | 0.16% | 6,880,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,373,000 | +2,000 | 0.16% | 7,386,740 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,371,000 | +12,000 | 0.16% | 8,212,290 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,359,000 | +3,000 | 0.16% | 8,018,100 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,356,000 | +10,000 | 0.16% | 8,136,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,346,000 | +84,000 | 0.16% | 8,345,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,262,000 | +6,000 | 0.15% | 8,455,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,256,000 | -14,000 | 0.15% | 8,415,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,270,000 | +59,000 | 0.15% | 8,166,100 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,211,000 | +10,000 | 0.15% | 7,132,790 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,201,000 | +60,000 | 0.14% | 7,085,900 |
| 2021-02-16 | 2021-02-09 | 5.920 | 1,141,000 | -5,000 | 0.14% | 6,754,720 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,146,000 | -7,000 | 0.14% | 6,738,480 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,153,000 | +69,000 | 0.14% | 7,206,250 |
| 2021-02-08 | 2021-02-04 | 5.860 | 1,084,000 | +20,000 | 0.13% | 6,352,240 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,064,000 | -30,000 | 0.13% | 6,213,760 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,094,000 | -55,000 | 0.13% | 6,399,900 |
| 2021-02-01 | 2021-01-28 | 5.830 | 1,149,000 | -60,000 | 0.14% | 6,698,670 |
| 2021-01-29 | 2021-01-27 | 5.830 | 1,209,000 | +145,000 | 0.14% | 7,048,470 |
| 2021-01-26 | 2021-01-22 | 5.880 | 1,064,000 | -6,000 | 0.13% | 6,256,320 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,070,000 | -8,000 | 0.13% | 6,259,500 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,078,000 | -10,000 | 0.13% | 6,295,520 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,088,000 | -92,000 | 0.13% | 6,364,800 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,180,000 | -10,000 | 0.14% | 6,926,600 |
| 2021-01-19 | 2021-01-15 | 5.860 | 1,190,000 | -36,000 | 0.14% | 6,973,400 |
| 2021-01-18 | 2021-01-14 | 5.870 | 1,226,000 | -6,000 | 0.15% | 7,196,620 |
| 2021-01-13 | 2021-01-11 | 5.870 | 1,232,000 | -15,000 | 0.15% | 7,231,840 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,247,000 | -19,000 | 0.15% | 7,332,360 |
| 2021-01-11 | 2021-01-07 | 5.880 | 1,266,000 | -20,000 | 0.15% | 7,444,080 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,286,000 | +29,000 | 0.15% | 7,587,400 |
| 2021-01-07 | 2021-01-05 | 5.820 | 1,257,000 | +1,000 | 0.15% | 7,315,740 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,256,000 | -1,000 | 0.15% | 7,309,920 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,257,000 | -10,000 | 0.15% | 7,340,880 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,267,000 | -100,000 | 0.15% | 7,386,610 |
| 2020-12-30 | 2020-12-28 | 5.830 | 1,367,000 | -35,000 | 0.16% | 7,969,610 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,402,000 | -41,000 | 0.17% | 8,173,660 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,443,000 | -90,000 | 0.17% | 8,412,690 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,533,000 | -10,000 | 0.18% | 8,952,720 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,543,000 | +50,000 | 0.19% | 9,026,550 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,493,000 | +17,000 | 0.18% | 8,689,260 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,476,000 | +1,000 | 0.18% | 8,546,040 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,475,000 | -5,000 | 0.18% | 8,584,500 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,480,000 | -375,000 | 0.18% | 8,613,600 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,855,000 | -14,000 | 0.22% | 10,573,500 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,869,000 | +232,000 | 0.22% | 10,952,340 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,637,000 | -40,000 | 0.20% | 9,903,850 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,677,000 | -368,000 | 0.20% | 9,793,680 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,045,000 | -97,000 | 0.25% | 11,247,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 2,142,000 | +87,000 | 0.26% | 11,781,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,055,000 | -35,000 | 0.25% | 9,802,350 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,090,000 | -131,000 | 0.25% | 10,011,100 |
| 2020-12-01 | 2020-11-27 | 4.570 | 2,221,000 | -6,000 | 0.27% | 10,149,970 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,227,000 | +8,000 | 0.27% | 10,288,740 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,219,000 | +113,000 | 0.27% | 9,697,030 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,106,000 | +111,000 | 0.25% | 9,666,540 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,995,000 | +22,000 | 0.24% | 9,196,950 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,973,000 | -126,000 | 0.24% | 8,681,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,099,000 | -6,000 | 0.25% | 8,920,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,105,000 | -24,000 | 0.25% | 8,967,300 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,129,000 | +24,000 | 0.26% | 8,750,190 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,105,000 | -119,000 | 0.25% | 9,219,900 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,224,000 | -278,000 | 0.27% | 9,229,600 |
| 2020-11-16 | 2020-11-12 | 4.030 | 2,502,000 | -113,000 | 0.30% | 10,083,060 |
| 2020-11-13 | 2020-11-11 | 3.800 | 2,615,000 | -292,000 | 0.31% | 9,937,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,907,000 | +10,000 | 0.35% | 11,337,300 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,897,000 | -48,000 | 0.35% | 12,167,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,945,000 | +106,000 | 0.35% | 11,102,650 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,839,000 | -55,000 | 0.34% | 10,873,370 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,894,000 | -20,000 | 0.35% | 10,215,820 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,914,000 | +12,000 | 0.35% | 10,432,120 |
| 2020-11-04 | 2020-11-02 | 3.440 | 2,902,000 | -5,000 | 0.35% | 9,982,880 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,907,000 | +16,000 | 0.35% | 9,883,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,891,000 | +117,000 | 0.35% | 10,176,320 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,774,000 | -685,000 | 0.33% | 10,236,060 |
| 2020-10-29 | 2020-10-27 | 3.630 | 3,459,000 | -39,000 | 0.42% | 12,556,170 |
| 2020-10-28 | 2020-10-23 | 3.780 | 3,498,000 | +122,000 | 0.42% | 13,222,440 |
| 2020-10-27 | 2020-10-22 | 3.990 | 3,376,000 | +59,000 | 0.41% | 13,470,240 |
| 2020-10-23 | 2020-10-21 | 4.070 | 3,317,000 | +68,000 | 0.40% | 13,500,190 |
| 2020-10-22 | 2020-10-20 | 4.260 | 3,249,000 | -86,000 | 0.39% | 13,840,740 |
| 2020-10-21 | 2020-10-19 | 4.570 | 3,335,000 | -188,000 | 0.40% | 15,240,950 |
| 2020-10-20 | 2020-10-16 | 6.250 | 3,523,000 | +160,000 | 0.42% | 22,018,729 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,363,000 | +673,093 | 0.40% | 21,388,923 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,689,907 | +71,132 | 0.40% | 17,371,203 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,618,775 | -6,541 | 0.39% | 17,904,768 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,625,316 | +17,170 | 0.39% | 18,174,259 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,608,146 | +168,425 | 0.38% | 17,863,997 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,439,721 | -77,672 | 0.36% | 14,711,122 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,517,393 | +83,395 | 0.37% | 15,764,481 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,433,998 | -33,521 | 0.36% | 11,044,672 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,467,519 | +53,144 | 0.36% | 10,200,839 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,414,375 | -68,679 | 0.36% | 9,922,080 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,483,054 | -8,176 | 0.37% | 10,265,062 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,491,230 | -33,521 | 0.37% | 9,963,692 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,524,751 | -1,635 | 0.37% | 9,727,199 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,526,386 | -40,880 | 0.37% | 9,918,898 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,567,266 | -157,797 | 0.38% | 9,890,998 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,725,063 | -6,541 | 0.40% | 9,532,379 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,731,604 | -8,176 | 0.40% | 10,022,999 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,739,780 | +8,176 | 0.40% | 9,918,959 |
| 2020-09-17 | 2020-09-15 | 3.694 | 2,731,604 | -81,760 | 0.40% | 10,089,819 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,813,364 | +81,760 | 0.41% | 10,150,949 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,731,604 | +16,352 | 0.40% | 9,388,209 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,715,252 | +6,541 | 0.40% | 9,431,639 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,708,711 | +27,798 | 0.40% | 9,442,049 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,680,913 | +9,811 | 0.39% | 9,574,680 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,671,102 | +89,936 | 0.39% | 9,702,991 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,581,166 | -60,502 | 0.38% | 9,691,991 |
| 2020-09-07 | 2020-09-03 | 3.902 | 2,641,668 | +37,610 | 0.39% | 10,306,889 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,604,058 | -8,177 | 0.38% | 10,223,848 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,612,235 | -45,785 | 0.38% | 10,160,102 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,658,020 | -23,711 | 0.39% | 10,110,609 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,681,731 | +16,352 | 0.39% | 10,430,402 |
| 2020-08-31 | 2020-08-27 | 3.938 | 2,665,379 | +16,352 | 0.39% | 10,497,202 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,649,027 | -86,665 | 0.39% | 10,659,602 |
| 2020-08-27 | 2020-08-25 | 3.938 | 2,735,692 | -10,629 | 0.40% | 10,774,119 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,746,321 | -29,434 | 0.40% | 10,883,160 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,775,755 | +8,176 | 0.41% | 10,456,601 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,767,579 | +818 | 0.41% | 10,459,651 |
| 2020-08-21 | 2020-08-19 | 3.816 | 2,766,761 | +16,352 | 0.41% | 10,558,080 |
| 2020-08-19 | 2020-08-17 | 3.902 | 2,750,409 | -818 | 0.40% | 10,731,160 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,751,227 | -32,704 | 0.40% | 10,700,701 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,783,931 | +47,421 | 0.41% | 10,964,101 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,736,510 | +28,616 | 0.40% | 9,974,061 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,707,894 | +302,512 | 0.40% | 10,002,241 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,405,382 | +404,713 | 0.35% | 9,296,722 |
| 2020-08-11 | 2020-08-07 | 4.134 | 2,000,669 | -26,981 | 0.29% | 8,270,860 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,027,650 | -361,379 | 0.30% | 9,895,200 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,389,029 | -10,629 | 0.35% | 10,431,538 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,399,658 | -43,333 | 0.35% | 10,536,649 |
| 2020-08-05 | 2020-08-03 | 4.428 | 2,442,991 | +24,528 | 0.36% | 10,816,559 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,418,463 | -33,522 | 0.36% | 9,938,880 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,451,985 | -118,552 | 0.36% | 9,836,721 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,570,537 | -22,075 | 0.38% | 10,060,801 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,592,612 | -1,635 | 0.38% | 9,639,840 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,594,247 | +36,792 | 0.38% | 9,360,349 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,557,455 | +58,867 | 0.38% | 9,571,679 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,498,588 | +2,453 | 0.37% | 9,626,400 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,496,135 | -8,994 | 0.37% | 9,800,129 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,505,129 | -115,282 | 0.37% | 10,325,681 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,620,411 | +4,088 | 0.39% | 10,352,152 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,616,323 | +63,773 | 0.38% | 10,592,002 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,552,550 | +28,616 | 0.38% | 9,116,241 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,523,934 | +2,453 | 0.37% | 10,032,752 |
| 2020-07-16 | 2020-07-14 | 4.134 | 2,521,481 | -85,848 | 0.37% | 10,423,921 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,607,329 | -80,125 | 0.38% | 11,257,170 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,687,454 | -69,496 | 0.40% | 11,603,111 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,756,950 | -105,470 | 0.41% | 12,038,041 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,862,420 | -129,181 | 0.42% | 12,218,489 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,991,601 | +49,056 | 0.44% | 10,903,819 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,942,545 | -45,786 | 0.43% | 11,120,909 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,988,331 | -23,710 | 0.44% | 10,745,700 |
| 2020-07-06 | 2020-07-02 | 3.217 | 3,012,041 | +14,717 | 0.44% | 9,688,919 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,997,324 | -270,626 | 0.44% | 10,118,158 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,267,950 | -49,056 | 0.48% | 7,554,329 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,317,006 | -17,988 | 0.49% | 8,032,859 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,334,994 | -35,974 | 0.49% | 7,668,521 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,370,968 | -24,528 | 0.50% | 7,256,480 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,395,496 | -8,176 | 0.50% | 7,475,400 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,403,672 | -8,994 | 0.50% | 7,285,250 |
| 2020-06-22 | 2020-06-18 | 2.006 | 3,412,666 | +24,528 | 0.50% | 6,845,361 |
| 2020-06-18 | 2020-06-16 | 1.994 | 3,388,138 | -21,257 | 0.50% | 6,754,721 |
| 2020-06-12 | 2020-06-10 | 1.994 | 3,409,395 | -8,176 | 0.50% | 6,797,099 |
| 2020-06-09 | 2020-06-05 | 1.957 | 3,417,571 | -65,408 | 0.50% | 6,687,999 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,482,979 | -17,988 | 0.51% | 6,645,599 |
| 2020-06-05 | 2020-06-03 | 1.957 | 3,500,967 | -36,792 | 0.51% | 6,851,201 |
| 2020-06-04 | 2020-06-02 | 1.969 | 3,537,759 | +14,717 | 0.52% | 6,966,471 |
| 2020-06-03 | 2020-06-01 | 1.994 | 3,523,042 | +135,722 | 0.52% | 7,023,670 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,387,320 | -24,528 | 0.50% | 6,504,510 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,411,848 | +41,698 | 0.50% | 6,092,580 |
| 2020-05-29 | 2020-05-27 | 1.945 | 3,370,150 | +50,691 | 0.50% | 6,553,979 |
| 2020-05-28 | 2020-05-26 | 2.140 | 3,319,459 | +50,691 | 0.49% | 7,105,000 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,268,768 | -675,338 | 0.48% | 11,910,971 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,944,106 | +760,898 | 0.58% | 13,533,460 |
| 2020-05-25 | 2020-05-21 | 3.538 | 3,183,208 | -3,293 | 0.58% | 11,260,891 |
| 2020-05-22 | 2020-05-20 | 3.598 | 3,186,501 | +8,562 | 0.58% | 11,466,060 |
| 2020-05-20 | 2020-05-18 | 3.492 | 3,177,939 | +11,856 | 0.58% | 11,097,502 |
| 2020-05-19 | 2020-05-15 | 3.614 | 3,166,083 | -1,317 | 0.58% | 11,440,660 |
| 2020-05-18 | 2020-05-14 | 3.614 | 3,167,400 | -6,587 | 0.58% | 11,445,419 |
| 2020-05-15 | 2020-05-13 | 3.644 | 3,173,987 | -129,752 | 0.58% | 11,565,601 |
| 2020-05-14 | 2020-05-12 | 3.674 | 3,303,739 | -21,076 | 0.60% | 12,138,721 |
| 2020-05-12 | 2020-05-08 | 3.538 | 3,324,815 | +220,644 | 0.61% | 11,761,839 |
| 2020-05-11 | 2020-05-07 | 3.522 | 3,104,171 | -179,150 | 0.57% | 10,934,161 |
| 2020-05-08 | 2020-05-06 | 3.401 | 3,283,321 | +144,901 | 0.60% | 11,166,400 |
| 2020-05-05 | 2020-04-29 | 3.158 | 3,138,420 | +29,639 | 0.57% | 9,911,200 |
| 2020-05-04 | 2020-04-28 | 3.158 | 3,108,781 | +6,586 | 0.57% | 9,817,599 |
| 2020-04-28 | 2020-04-24 | 3.128 | 3,102,195 | +46,105 | 0.57% | 9,702,600 |
| 2020-04-27 | 2020-04-23 | 3.128 | 3,056,090 | +17,125 | 0.56% | 9,558,400 |
| 2020-04-24 | 2020-04-22 | 3.188 | 3,038,965 | -10,539 | 0.55% | 9,689,398 |
| 2020-04-23 | 2020-04-21 | 3.158 | 3,049,504 | -144,901 | 0.56% | 9,630,401 |
| 2020-04-22 | 2020-04-20 | 3.279 | 3,194,405 | -4,610 | 0.58% | 10,476,001 |
| 2020-04-21 | 2020-04-17 | 3.188 | 3,199,015 | +104,724 | 0.58% | 10,199,700 |
| 2020-04-20 | 2020-04-16 | 3.082 | 3,094,291 | -131,728 | 0.56% | 9,536,939 |
| 2020-04-17 | 2020-04-15 | 2.976 | 3,226,019 | -6,587 | 0.59% | 9,600,079 |
| 2020-04-16 | 2020-04-14 | 3.006 | 3,232,606 | +19,760 | 0.59% | 9,717,841 |
| 2020-04-15 | 2020-04-09 | 3.006 | 3,212,846 | -23,053 | 0.59% | 9,658,439 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,235,899 | +5,928 | 0.59% | 9,776,870 |
| 2020-04-09 | 2020-04-07 | 3.037 | 3,229,971 | +52,032 | 0.59% | 9,808,000 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,177,939 | +2,635 | 0.58% | 9,167,501 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,175,304 | -366,863 | 0.58% | 8,967,060 |
| 2020-04-06 | 2020-04-02 | 2.870 | 3,542,167 | -9,879 | 0.65% | 10,164,421 |
| 2020-04-03 | 2020-04-01 | 2.854 | 3,552,046 | +39,518 | 0.65% | 10,138,840 |
| 2020-04-02 | 2020-03-31 | 2.778 | 3,512,528 | +28,980 | 0.64% | 9,759,391 |
| 2020-04-01 | 2020-03-30 | 2.991 | 3,483,548 | +11,856 | 0.64% | 10,419,331 |
| 2020-03-31 | 2020-03-27 | 3.037 | 3,471,692 | +426,799 | 0.63% | 10,542,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 3,044,893 | -7,904 | 0.56% | 6,980,729 |
| 2020-03-27 | 2020-03-25 | 2.399 | 3,052,797 | -56,643 | 0.56% | 7,323,300 |
| 2020-03-25 | 2020-03-23 | 1.822 | 3,109,440 | +13,173 | 0.57% | 5,665,200 |
| 2020-03-23 | 2020-03-19 | 1.837 | 3,096,267 | +6,586 | 0.57% | 5,688,210 |
| 2020-03-20 | 2020-03-18 | 1.883 | 3,089,681 | +13,173 | 0.56% | 5,816,840 |
| 2020-03-19 | 2020-03-17 | 2.034 | 3,076,508 | +6,586 | 0.56% | 6,259,140 |
| 2020-03-18 | 2020-03-16 | 2.080 | 3,069,922 | +26,346 | 0.56% | 6,385,571 |
| 2020-03-17 | 2020-03-13 | 2.277 | 3,043,576 | -88,916 | 0.56% | 6,931,500 |
| 2020-03-16 | 2020-03-12 | 2.247 | 3,132,492 | -6,587 | 0.57% | 7,038,879 |
| 2020-03-13 | 2020-03-11 | 2.399 | 3,139,079 | +32,932 | 0.57% | 7,530,281 |
| 2020-03-12 | 2020-03-10 | 2.490 | 3,106,147 | -13,173 | 0.57% | 7,734,241 |
| 2020-03-11 | 2020-03-09 | 2.429 | 3,119,320 | -14,490 | 0.57% | 7,577,601 |
| 2020-03-10 | 2020-03-06 | 2.657 | 3,133,810 | -13,172 | 0.57% | 8,326,501 |
| 2020-03-09 | 2020-03-05 | 2.748 | 3,146,982 | +17,783 | 0.57% | 8,648,179 |
| 2020-03-06 | 2020-03-04 | 2.703 | 3,129,199 | -9,221 | 0.57% | 8,456,780 |
| 2020-03-05 | 2020-03-03 | 2.703 | 3,138,420 | +1,317 | 0.57% | 8,481,700 |
| 2020-03-04 | 2020-03-02 | 2.703 | 3,137,103 | +3,952 | 0.57% | 8,478,140 |
| 2020-03-03 | 2020-02-28 | 2.596 | 3,133,151 | +38,860 | 0.57% | 8,134,470 |
| 2020-03-02 | 2020-02-27 | 2.794 | 3,094,291 | +41,494 | 0.56% | 8,644,319 |
| 2020-02-28 | 2020-02-26 | 2.854 | 3,052,797 | +39,518 | 0.56% | 8,713,800 |
| 2020-02-27 | 2020-02-25 | 2.900 | 3,013,279 | +2,635 | 0.55% | 8,738,251 |
| 2020-02-26 | 2020-02-24 | 2.945 | 3,010,644 | +64,547 | 0.55% | 8,867,740 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,946,097 | +11,855 | 0.54% | 8,856,539 |
| 2020-02-24 | 2020-02-20 | 3.097 | 2,934,242 | -3,293 | 0.54% | 9,088,201 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,937,535 | +6,586 | 0.54% | 8,920,000 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,930,949 | +659 | 0.54% | 9,033,502 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,930,290 | +13,173 | 0.54% | 9,431,880 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,917,117 | -13,832 | 0.53% | 9,300,900 |
| 2020-02-14 | 2020-02-12 | 3.128 | 2,930,949 | +1,976 | 0.54% | 9,167,002 |
| 2020-02-13 | 2020-02-11 | 3.037 | 2,928,973 | +7,904 | 0.53% | 8,894,001 |
| 2020-02-12 | 2020-02-10 | 3.037 | 2,921,069 | +2,635 | 0.53% | 8,870,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,918,434 | -6,587 | 0.53% | 9,172,169 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,925,021 | +7,245 | 0.53% | 9,148,461 |
| 2020-02-07 | 2020-02-05 | 3.052 | 2,917,776 | -3,952 | 0.53% | 8,904,301 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,921,728 | -53,349 | 0.53% | 9,226,881 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,975,077 | -5,928 | 0.54% | 8,853,319 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,981,005 | -13,173 | 0.54% | 8,689,920 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,994,178 | +4,611 | 0.55% | 8,591,940 |
| 2020-01-31 | 2020-01-29 | 3.188 | 2,989,567 | +14,490 | 0.55% | 9,531,898 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,975,077 | +658 | 0.54% | 9,982,569 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,974,419 | -11,197 | 0.54% | 10,657,761 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,985,616 | -17,124 | 0.55% | 10,289,911 |
| 2020-01-22 | 2020-01-20 | 3.750 | 3,002,740 | +3,952 | 0.55% | 11,260,729 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,998,788 | -13,832 | 0.55% | 10,881,668 |
| 2020-01-20 | 2020-01-16 | 3.614 | 3,012,620 | -6,586 | 0.55% | 10,886,120 |
| 2020-01-17 | 2020-01-15 | 3.568 | 3,019,206 | -32,274 | 0.55% | 10,772,399 |
| 2020-01-16 | 2020-01-14 | 3.614 | 3,051,480 | -9,879 | 0.56% | 11,026,541 |
| 2020-01-15 | 2020-01-13 | 3.629 | 3,061,359 | +76,402 | 0.56% | 11,108,719 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,984,957 | -29,639 | 0.55% | 10,604,880 |
| 2020-01-13 | 2020-01-09 | 3.295 | 3,014,596 | -49,398 | 0.55% | 9,932,091 |
| 2020-01-10 | 2020-01-08 | 3.037 | 3,063,994 | -31,615 | 0.56% | 9,304,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,095,609 | -159,390 | 0.57% | 9,447,001 |
| 2020-01-08 | 2020-01-06 | 2.824 | 3,254,999 | -6,587 | 0.59% | 9,192,119 |
| 2020-01-07 | 2020-01-03 | 2.885 | 3,261,586 | -7,245 | 0.60% | 9,408,800 |
| 2020-01-06 | 2020-01-02 | 2.870 | 3,268,831 | +5,269 | 0.60% | 9,380,070 |
| 2020-01-03 | 2019-12-31 | 2.854 | 3,263,562 | -6,586 | 0.60% | 9,315,401 |
| 2020-01-02 | 2019-12-27 | 2.809 | 3,270,148 | -6,587 | 0.60% | 9,185,250 |
| 2019-12-30 | 2019-12-24 | 2.854 | 3,276,735 | -10,538 | 0.60% | 9,353,001 |
| 2019-12-27 | 2019-12-20 | 2.642 | 3,287,273 | -118,555 | 0.60% | 8,684,341 |
| 2019-12-23 | 2019-12-19 | 2.718 | 3,405,828 | -54,009 | 0.62% | 9,256,090 |
| 2019-12-20 | 2019-12-18 | 2.718 | 3,459,837 | -69,157 | 0.63% | 9,402,871 |
| 2019-12-19 | 2019-12-17 | 2.353 | 3,528,994 | +46,105 | 0.64% | 8,304,901 |
| 2019-12-18 | 2019-12-16 | 2.217 | 3,482,889 | +5,269 | 0.64% | 7,720,480 |
| 2019-12-17 | 2019-12-13 | 1.959 | 3,477,620 | +11,197 | 0.63% | 6,811,200 |
| 2019-12-16 | 2019-12-12 | 1.974 | 3,466,423 | +5,928 | 0.63% | 6,841,900 |
| 2019-12-12 | 2019-12-10 | 1.928 | 3,460,495 | -659 | 0.63% | 6,672,580 |
| 2019-12-11 | 2019-12-09 | 1.928 | 3,461,154 | -1,976 | 0.63% | 6,673,850 |
| 2019-12-10 | 2019-12-06 | 1.883 | 3,463,130 | -13,173 | 0.63% | 6,519,921 |
| 2019-12-06 | 2019-12-04 | 1.716 | 3,476,303 | +6,587 | 0.63% | 5,964,141 |
| 2019-12-05 | 2019-12-03 | 1.746 | 3,469,716 | +659 | 0.63% | 6,058,200 |
| 2019-12-04 | 2019-12-02 | 1.746 | 3,469,057 | -6,587 | 0.63% | 6,057,049 |
| 2019-11-27 | 2019-11-25 | 1.837 | 3,475,644 | -1,317 | 0.63% | 6,385,170 |
| 2019-11-19 | 2019-11-15 | 1.807 | 3,476,961 | +658 | 0.63% | 6,282,010 |
| 2019-11-18 | 2019-11-14 | 1.807 | 3,476,303 | +13,173 | 0.63% | 6,280,821 |
| 2019-11-15 | 2019-11-13 | 1.792 | 3,463,130 | +659 | 0.63% | 6,204,441 |
| 2019-11-13 | 2019-11-11 | 1.837 | 3,462,471 | -6,586 | 0.63% | 6,360,970 |
| 2019-11-12 | 2019-11-08 | 1.898 | 3,469,057 | +6,586 | 0.63% | 6,583,749 |
| 2019-11-08 | 2019-11-06 | 1.943 | 3,462,471 | +6,586 | 0.63% | 6,728,960 |
| 2019-11-05 | 2019-11-01 | 1.913 | 3,455,885 | +6,587 | 0.63% | 6,611,221 |
| 2019-10-25 | 2019-10-23 | 1.913 | 3,449,298 | -52,691 | 0.63% | 6,598,619 |
| 2019-10-18 | 2019-10-16 | 1.928 | 3,501,989 | +658 | 0.64% | 6,752,589 |
| 2019-10-17 | 2019-10-15 | 1.928 | 3,501,331 | +659 | 0.64% | 6,751,320 |
| 2019-10-16 | 2019-10-14 | 1.959 | 3,500,672 | +1,317 | 0.64% | 6,856,350 |
| 2019-10-14 | 2019-10-10 | 1.943 | 3,499,355 | -1,317 | 0.64% | 6,800,640 |
| 2019-10-04 | 2019-10-02 | 1.898 | 3,500,672 | -13,173 | 0.64% | 6,643,750 |
| 2019-10-02 | 2019-09-27 | 1.867 | 3,513,845 | -2,635 | 0.64% | 6,562,050 |
| 2019-09-25 | 2019-09-23 | 1.913 | 3,516,480 | +3,952 | 0.64% | 6,727,141 |
| 2019-09-24 | 2019-09-20 | 1.989 | 3,512,528 | +659 | 0.64% | 6,986,231 |
| 2019-09-23 | 2019-09-19 | 2.034 | 3,511,869 | -6,586 | 0.64% | 7,144,880 |
| 2019-09-20 | 2019-09-18 | 2.019 | 3,518,455 | -3,952 | 0.64% | 7,104,859 |
| 2019-09-13 | 2019-09-11 | 1.883 | 3,522,407 | -13,173 | 0.64% | 6,631,519 |
| 2019-09-10 | 2019-09-06 | 1.883 | 3,535,580 | +13,173 | 0.65% | 6,656,320 |
| 2019-09-09 | 2019-09-05 | 1.822 | 3,522,407 | -6,587 | 0.64% | 6,417,599 |
| 2019-09-03 | 2019-08-30 | 1.731 | 3,528,994 | +1,318 | 0.64% | 6,108,120 |
| 2019-08-26 | 2019-08-22 | 1.913 | 3,527,676 | -7,245 | 0.64% | 6,748,559 |
| 2019-08-13 | 2019-08-09 | 1.913 | 3,534,921 | -1,318 | 0.65% | 6,762,419 |
| 2019-08-07 | 2019-08-05 | 1.837 | 3,536,239 | +1,318 | 0.65% | 6,496,490 |
| 2019-08-06 | 2019-08-02 | 1.974 | 3,534,921 | +3,293 | 0.65% | 6,977,099 |
| 2019-07-31 | 2019-07-29 | 2.126 | 3,531,628 | +13,173 | 0.64% | 7,506,799 |
| 2019-07-29 | 2019-07-25 | 2.202 | 3,518,455 | -13,173 | 0.64% | 7,745,899 |
| 2019-07-25 | 2019-07-23 | 2.095 | 3,531,628 | +5,927 | 0.64% | 7,399,559 |
| 2019-07-23 | 2019-07-19 | 2.110 | 3,525,701 | -6,586 | 0.64% | 7,440,671 |
| 2019-07-22 | 2019-07-18 | 2.095 | 3,532,287 | +17,783 | 0.64% | 7,400,940 |
| 2019-07-16 | 2019-07-12 | 2.095 | 3,514,504 | +32,932 | 0.64% | 7,363,681 |
| 2019-07-15 | 2019-07-11 | 2.126 | 3,481,572 | +12,515 | 0.64% | 7,400,401 |
| 2019-07-11 | 2019-07-09 | 2.126 | 3,469,057 | +658 | 0.63% | 7,373,799 |
| 2019-07-04 | 2019-07-02 | 2.277 | 3,468,399 | -13,173 | 0.63% | 7,899,000 |
| 2019-07-03 | 2019-06-28 | 2.126 | 3,481,572 | +13,173 | 0.64% | 7,400,401 |
| 2019-06-25 | 2019-06-21 | 2.232 | 3,468,399 | +6,587 | 0.63% | 7,741,020 |
| 2019-06-21 | 2019-06-19 | 2.247 | 3,461,812 | -6,587 | 0.63% | 7,778,879 |
| 2019-06-13 | 2019-06-11 | 2.247 | 3,468,399 | -12,514 | 0.63% | 7,793,680 |
| 2019-06-12 | 2019-06-10 | 2.232 | 3,480,913 | -6,586 | 0.64% | 7,768,950 |
| 2019-06-10 | 2019-06-05 | 2.141 | 3,487,499 | -21,736 | 0.64% | 7,465,949 |
| 2019-05-30 | 2019-05-28 | 2.126 | 3,509,235 | -11,196 | 0.64% | 7,459,201 |
| 2019-05-29 | 2019-05-27 | 2.095 | 3,520,431 | +19,759 | 0.64% | 7,376,099 |
| 2019-05-28 | 2019-05-24 | 2.156 | 3,500,672 | -9,880 | 0.64% | 7,547,300 |
| 2019-05-24 | 2019-05-22 | 2.247 | 3,510,552 | -13,173 | 0.64% | 7,888,400 |
| 2019-05-23 | 2019-05-21 | 2.202 | 3,523,725 | +10,539 | 0.64% | 7,757,501 |
| 2019-05-22 | 2019-05-20 | 2.642 | 3,513,186 | -15,149 | 0.64% | 9,282,777 |
| 2019-05-21 | 2019-05-17 | 2.708 | 3,528,335 | +253,103 | 0.64% | 9,552,997 |
| 2019-05-20 | 2019-05-16 | 2.773 | 3,275,232 | -18,394 | 0.64% | 9,081,399 |
| 2019-05-16 | 2019-05-14 | 2.626 | 3,293,626 | +6,131 | 0.65% | 8,648,921 |
| 2019-05-14 | 2019-05-09 | 2.577 | 3,287,495 | +12,263 | 0.64% | 8,471,961 |
| 2019-05-10 | 2019-05-08 | 2.708 | 3,275,232 | -7,358 | 0.64% | 8,867,719 |
| 2019-05-09 | 2019-05-07 | 2.789 | 3,282,590 | +24,525 | 0.64% | 9,155,341 |
| 2019-05-08 | 2019-05-06 | 2.724 | 3,258,065 | +38,626 | 0.64% | 8,874,379 |
| 2019-05-07 | 2019-05-03 | 3.017 | 3,219,439 | -2,453 | 0.63% | 9,714,349 |
| 2019-05-06 | 2019-05-02 | 3.066 | 3,221,892 | -36,787 | 0.63% | 9,879,400 |
| 2019-05-03 | 2019-04-30 | 2.887 | 3,258,679 | +6,132 | 0.64% | 9,407,551 |
| 2019-04-26 | 2019-04-24 | 3.017 | 3,252,547 | +24,524 | 0.64% | 9,814,249 |
| 2019-04-25 | 2019-04-23 | 3.001 | 3,228,023 | +30,655 | 0.63% | 9,687,600 |
| 2019-04-24 | 2019-04-18 | 3.001 | 3,197,368 | -49,048 | 0.63% | 9,595,601 |
| 2019-04-23 | 2019-04-17 | 2.920 | 3,246,416 | -42,305 | 0.64% | 9,478,049 |
| 2019-04-18 | 2019-04-16 | 2.822 | 3,288,721 | -18,393 | 0.65% | 9,279,720 |
| 2019-04-17 | 2019-04-15 | 2.789 | 3,307,114 | +18,393 | 0.65% | 9,223,739 |
| 2019-04-15 | 2019-04-11 | 2.822 | 3,288,721 | -120,783 | 0.65% | 9,279,720 |
| 2019-04-12 | 2019-04-10 | 2.920 | 3,409,504 | -12,262 | 0.67% | 9,954,191 |
| 2019-04-11 | 2019-04-09 | 2.903 | 3,421,766 | +107,294 | 0.67% | 9,934,181 |
| 2019-04-10 | 2019-04-08 | 2.789 | 3,314,472 | -73,573 | 0.65% | 9,244,261 |
| 2019-04-09 | 2019-04-04 | 2.708 | 3,388,045 | +30,656 | 0.66% | 9,173,161 |
| 2019-04-08 | 2019-04-03 | 2.756 | 3,357,389 | +26,364 | 0.66% | 9,254,439 |
| 2019-04-04 | 2019-04-02 | 2.756 | 3,331,025 | -41,079 | 0.65% | 9,181,769 |
| 2019-04-03 | 2019-04-01 | 2.381 | 3,372,104 | -85,835 | 0.66% | 8,030,000 |
| 2019-04-02 | 2019-03-29 | 2.332 | 3,457,939 | +61,311 | 0.68% | 8,065,200 |
| 2019-04-01 | 2019-03-28 | 2.283 | 3,396,628 | +15,941 | 0.67% | 7,756,000 |
| 2019-03-28 | 2019-03-26 | 2.332 | 3,380,687 | -24,525 | 0.66% | 7,885,019 |
| 2019-03-27 | 2019-03-25 | 2.349 | 3,405,212 | +30,656 | 0.67% | 7,997,761 |
| 2019-03-26 | 2019-03-22 | 2.300 | 3,374,556 | +27,590 | 0.66% | 7,760,639 |
| 2019-03-22 | 2019-03-20 | 2.300 | 3,346,966 | +12,262 | 0.66% | 7,697,189 |
| 2019-03-19 | 2019-03-15 | 2.332 | 3,334,704 | -3,066 | 0.65% | 7,777,770 |
| 2019-03-18 | 2019-03-14 | 2.332 | 3,337,770 | +25,138 | 0.65% | 7,784,921 |
| 2019-03-15 | 2019-03-13 | 2.414 | 3,312,632 | -613 | 0.65% | 7,996,440 |
| 2019-03-13 | 2019-03-11 | 2.349 | 3,313,245 | +16,554 | 0.65% | 7,781,759 |
| 2019-03-12 | 2019-03-08 | 2.300 | 3,296,691 | +7,970 | 0.65% | 7,581,569 |
| 2019-03-11 | 2019-03-07 | 2.414 | 3,288,721 | -6,131 | 0.65% | 7,938,720 |
| 2019-03-08 | 2019-03-06 | 2.512 | 3,294,852 | +4,905 | 0.65% | 8,275,960 |
| 2019-03-07 | 2019-03-05 | 2.479 | 3,289,947 | -20,233 | 0.65% | 8,156,320 |
| 2019-03-05 | 2019-03-01 | 2.414 | 3,310,180 | -6,131 | 0.65% | 7,990,521 |
| 2019-03-04 | 2019-02-28 | 2.332 | 3,316,311 | -16,554 | 0.65% | 7,734,870 |
| 2019-03-01 | 2019-02-27 | 2.332 | 3,332,865 | +6,744 | 0.65% | 7,773,480 |
| 2019-02-28 | 2019-02-26 | 2.463 | 3,326,121 | -18,393 | 0.65% | 8,191,751 |
| 2019-02-27 | 2019-02-25 | 2.610 | 3,344,514 | -103,615 | 0.66% | 8,728,000 |
| 2019-02-26 | 2019-02-22 | 2.561 | 3,448,129 | -735,119 | 0.68% | 8,829,679 |
| 2019-02-25 | 2019-02-21 | 2.218 | 4,183,248 | -3,066 | 0.82% | 9,279,280 |
| 2019-02-22 | 2019-02-20 | 2.169 | 4,186,314 | -30,655 | 0.82% | 9,081,241 |
| 2019-02-21 | 2019-02-19 | 2.137 | 4,216,969 | -27,590 | 0.83% | 9,010,180 |
| 2019-02-20 | 2019-02-18 | 2.202 | 4,244,559 | -16,554 | 0.83% | 9,346,050 |
| 2019-02-19 | 2019-02-15 | 2.137 | 4,261,113 | +55,180 | 0.84% | 9,104,500 |
| 2019-02-18 | 2019-02-14 | 2.218 | 4,205,933 | +17,167 | 0.82% | 9,329,600 |
| 2019-02-15 | 2019-02-13 | 2.283 | 4,188,766 | -14,715 | 0.82% | 9,564,800 |
| 2019-02-14 | 2019-02-12 | 1.925 | 4,203,481 | +6,131 | 0.82% | 8,090,081 |
| 2019-02-13 | 2019-02-11 | 1.957 | 4,197,350 | -6,131 | 0.82% | 8,215,201 |
| 2019-02-12 | 2019-02-08 | 1.778 | 4,203,481 | -6,131 | 0.82% | 7,473,041 |
| 2019-02-11 | 2019-02-04 | 1.713 | 4,209,612 | +3,679 | 0.83% | 7,209,300 |
| 2019-02-08 | 2019-01-31 | 1.778 | 4,205,933 | -36,787 | 0.82% | 7,477,400 |
| 2019-02-01 | 2019-01-30 | 1.745 | 4,242,720 | +613 | 0.83% | 7,404,400 |
| 2019-01-31 | 2019-01-29 | 1.827 | 4,242,107 | -17,167 | 0.83% | 7,749,281 |
| 2019-01-29 | 2019-01-25 | 1.647 | 4,259,274 | +30,043 | 0.84% | 7,016,471 |
| 2019-01-25 | 2019-01-23 | 1.468 | 4,229,231 | -25,751 | 0.83% | 6,208,200 |
| 2019-01-24 | 2019-01-22 | 1.501 | 4,254,982 | -12,262 | 0.83% | 6,384,800 |
| 2019-01-23 | 2019-01-21 | 1.517 | 4,267,244 | +613 | 0.84% | 6,472,800 |
| 2019-01-21 | 2019-01-17 | 1.501 | 4,266,631 | -11,036 | 0.84% | 6,402,280 |
| 2019-01-14 | 2019-01-10 | 1.517 | 4,277,667 | -6,131 | 0.84% | 6,488,610 |
| 2019-01-11 | 2019-01-09 | 1.549 | 4,283,798 | -613 | 0.84% | 6,637,650 |
| 2019-01-08 | 2019-01-04 | 1.386 | 4,284,411 | +613 | 0.84% | 5,939,800 |
| 2019-01-07 | 2019-01-03 | 1.435 | 4,283,798 | +613 | 0.84% | 6,148,560 |
| 2018-12-28 | 2018-12-24 | 1.501 | 4,283,185 | +613 | 0.84% | 6,427,120 |
| 2018-12-20 | 2018-12-18 | 1.566 | 4,282,572 | -6,131 | 0.84% | 6,705,600 |
| 2018-12-19 | 2018-12-17 | 1.582 | 4,288,703 | -18,393 | 0.84% | 6,785,150 |
| 2018-12-10 | 2018-12-06 | 1.713 | 4,307,096 | +3,065 | 0.84% | 7,376,250 |
| 2018-12-07 | 2018-12-05 | 1.794 | 4,304,031 | +42,918 | 0.84% | 7,722,001 |
| 2018-12-06 | 2018-12-04 | 1.778 | 4,261,113 | +28,203 | 0.84% | 7,575,500 |
| 2018-12-05 | 2018-12-03 | 1.615 | 4,232,910 | -12,262 | 0.83% | 6,834,960 |
| 2018-12-03 | 2018-11-29 | 1.598 | 4,245,172 | +9,196 | 0.83% | 6,785,520 |
| 2018-11-30 | 2018-11-28 | 1.582 | 4,235,976 | +66,829 | 0.83% | 6,701,731 |
| 2018-11-29 | 2018-11-27 | 1.582 | 4,169,147 | +14,715 | 0.82% | 6,596,001 |
| 2018-11-28 | 2018-11-26 | 1.615 | 4,154,432 | -6,131 | 0.81% | 6,708,240 |
| 2018-11-26 | 2018-11-22 | 1.582 | 4,160,563 | -6,131 | 0.82% | 6,582,420 |
| 2018-11-23 | 2018-11-21 | 1.598 | 4,166,694 | +12,262 | 0.82% | 6,660,080 |
| 2018-11-22 | 2018-11-20 | 1.566 | 4,154,432 | -6,131 | 0.81% | 6,504,960 |
| 2018-11-20 | 2018-11-16 | 1.615 | 4,160,563 | -6,131 | 0.82% | 6,718,140 |
| 2018-11-14 | 2018-11-12 | 1.680 | 4,166,694 | -6,744 | 0.82% | 6,999,880 |
| 2018-11-12 | 2018-11-08 | 1.647 | 4,173,438 | +49,048 | 0.82% | 6,875,069 |
| 2018-11-08 | 2018-11-06 | 1.549 | 4,124,390 | +1,227 | 0.81% | 6,390,651 |
| 2018-11-06 | 2018-11-02 | 1.549 | 4,123,163 | -6,131 | 0.81% | 6,388,750 |
| 2018-11-05 | 2018-11-01 | 1.533 | 4,129,294 | -1,227 | 0.81% | 6,330,899 |
| 2018-11-01 | 2018-10-30 | 1.386 | 4,130,521 | +1,227 | 0.81% | 5,726,451 |
| 2018-10-24 | 2018-10-22 | 1.549 | 4,129,294 | +6,131 | 0.81% | 6,398,249 |
| 2018-10-23 | 2018-10-19 | 1.517 | 4,123,163 | -613 | 0.81% | 6,254,250 |
| 2018-10-18 | 2018-10-15 | 1.370 | 4,123,776 | +613 | 0.81% | 5,649,839 |
| 2018-10-16 | 2018-10-12 | 1.501 | 4,123,163 | -6,131 | 0.81% | 6,187,000 |
| 2018-10-15 | 2018-10-11 | 1.452 | 4,129,294 | +33,721 | 0.81% | 5,994,149 |
| 2018-10-12 | 2018-10-10 | 1.615 | 4,095,573 | +6,131 | 0.80% | 6,613,199 |
| 2018-10-10 | 2018-10-08 | 1.745 | 4,089,442 | -18,394 | 0.80% | 7,136,900 |
| 2018-10-09 | 2018-10-05 | 1.794 | 4,107,836 | +17,168 | 0.81% | 7,370,001 |
| 2018-10-04 | 2018-10-02 | 1.859 | 4,090,668 | +613 | 0.80% | 7,606,079 |
| 2018-09-27 | 2018-09-24 | 1.941 | 4,090,055 | +6,131 | 0.80% | 7,938,489 |
| 2018-09-24 | 2018-09-20 | 1.941 | 4,083,924 | +1,839 | 0.80% | 7,926,589 |
| 2018-09-21 | 2018-09-19 | 1.941 | 4,082,085 | +6,131 | 0.80% | 7,923,020 |
| 2018-09-19 | 2018-09-17 | 1.876 | 4,075,954 | +613 | 0.80% | 7,645,200 |
| 2018-09-13 | 2018-09-11 | 1.892 | 4,075,341 | +1,226 | 0.80% | 7,710,520 |
| 2018-09-12 | 2018-09-10 | 2.006 | 4,074,115 | -4,904 | 0.80% | 8,173,351 |
| 2018-09-11 | 2018-09-07 | 2.120 | 4,079,019 | +613 | 0.80% | 8,648,899 |
| 2018-09-06 | 2018-09-04 | 2.218 | 4,078,406 | -613 | 0.80% | 9,046,719 |
| 2018-08-23 | 2018-08-21 | 2.202 | 4,079,019 | +25,137 | 0.80% | 8,981,549 |
| 2018-08-22 | 2018-08-20 | 2.137 | 4,053,882 | +6,131 | 0.80% | 8,661,720 |
| 2018-08-21 | 2018-08-17 | 2.137 | 4,047,751 | +12,262 | 0.79% | 8,648,620 |
| 2018-08-20 | 2018-08-16 | 2.251 | 4,035,489 | -17,167 | 0.79% | 9,083,161 |
| 2018-08-16 | 2018-08-14 | 2.332 | 4,052,656 | -12,262 | 0.79% | 9,452,301 |
| 2018-08-14 | 2018-08-10 | 2.577 | 4,064,918 | -35,560 | 0.80% | 10,475,400 |
| 2018-08-09 | 2018-08-07 | 2.593 | 4,100,478 | +30,655 | 0.80% | 10,633,919 |
| 2018-08-08 | 2018-08-06 | 2.593 | 4,069,823 | -20,845 | 0.80% | 10,554,421 |
| 2018-08-07 | 2018-08-03 | 2.561 | 4,090,668 | +122,621 | 0.80% | 10,475,039 |
| 2018-08-06 | 2018-08-02 | 2.593 | 3,968,047 | -6,131 | 0.78% | 10,290,481 |
| 2018-08-03 | 2018-08-01 | 2.577 | 3,974,178 | +26,977 | 0.78% | 10,241,561 |
| 2018-08-01 | 2018-07-30 | 2.756 | 3,947,201 | -3,065 | 0.77% | 10,880,221 |
| 2018-07-30 | 2018-07-26 | 2.724 | 3,950,266 | -7,358 | 0.77% | 10,759,809 |
| 2018-07-26 | 2018-07-24 | 2.708 | 3,957,624 | +18,394 | 0.78% | 10,715,301 |
| 2018-07-24 | 2018-07-20 | 2.610 | 3,939,230 | -4,905 | 0.77% | 10,279,999 |
| 2018-07-23 | 2018-07-19 | 2.626 | 3,944,135 | +12,262 | 0.77% | 10,357,129 |
| 2018-07-20 | 2018-07-18 | 2.642 | 3,931,873 | -17,167 | 0.77% | 10,389,060 |
| 2018-07-19 | 2018-07-17 | 2.610 | 3,949,040 | -12,262 | 0.77% | 10,305,600 |
| 2018-07-16 | 2018-07-12 | 2.708 | 3,961,302 | +18,393 | 0.78% | 10,725,259 |
| 2018-07-13 | 2018-07-11 | 2.577 | 3,942,909 | +6,131 | 0.77% | 10,160,980 |
| 2018-07-12 | 2018-07-10 | 2.626 | 3,936,778 | -6,131 | 0.77% | 10,337,810 |
| 2018-07-11 | 2018-07-09 | 2.659 | 3,942,909 | -12,262 | 0.77% | 10,482,530 |
| 2018-07-09 | 2018-07-05 | 2.593 | 3,955,171 | -6,131 | 0.78% | 10,257,089 |
| 2018-07-05 | 2018-07-03 | 2.708 | 3,961,302 | -4,292 | 0.78% | 10,725,259 |
| 2018-07-04 | 2018-06-29 | 2.740 | 3,965,594 | -1,839 | 0.78% | 10,866,240 |
| 2018-07-03 | 2018-06-28 | 2.691 | 3,967,433 | +19,006 | 0.78% | 10,677,149 |
| 2018-06-28 | 2018-06-26 | 2.708 | 3,948,427 | +3,066 | 0.77% | 10,690,400 |
| 2018-06-27 | 2018-06-25 | 2.822 | 3,945,361 | +12,262 | 0.77% | 11,132,549 |
| 2018-06-26 | 2018-06-22 | 2.805 | 3,933,099 | +3,678 | 0.77% | 11,033,799 |
| 2018-06-25 | 2018-06-21 | 2.822 | 3,929,421 | -12,262 | 0.77% | 11,087,571 |
| 2018-06-22 | 2018-06-20 | 2.887 | 3,941,683 | +9,810 | 0.77% | 11,379,331 |
| 2018-06-21 | 2018-06-19 | 2.756 | 3,931,873 | +7,357 | 0.77% | 10,837,970 |
| 2018-06-20 | 2018-06-15 | 3.115 | 3,924,516 | +8,584 | 0.77% | 12,225,911 |
| 2018-06-15 | 2018-06-13 | 3.213 | 3,915,932 | -2,453 | 0.77% | 12,582,389 |
| 2018-06-14 | 2018-06-12 | 3.278 | 3,918,385 | +12,263 | 0.77% | 12,845,911 |
| 2018-06-13 | 2018-06-11 | 3.344 | 3,906,122 | +613 | 0.77% | 13,060,549 |
| 2018-06-12 | 2018-06-08 | 3.458 | 3,905,509 | -9,810 | 0.77% | 13,504,399 |
| 2018-06-11 | 2018-06-07 | 3.376 | 3,915,319 | +65,603 | 0.77% | 13,219,020 |
| 2018-06-08 | 2018-06-06 | 3.539 | 3,849,716 | -36,174 | 0.76% | 13,625,429 |
| 2018-06-06 | 2018-06-04 | 2.968 | 3,885,890 | -48,435 | 0.76% | 11,535,161 |
| 2018-06-05 | 2018-06-01 | 2.936 | 3,934,325 | -9,197 | 0.77% | 11,550,599 |
| 2018-06-04 | 2018-05-31 | 2.936 | 3,943,522 | +5,518 | 0.77% | 11,577,600 |
| 2018-06-01 | 2018-05-30 | 2.920 | 3,938,004 | -21,459 | 0.77% | 11,497,170 |
| 2018-05-31 | 2018-05-29 | 2.952 | 3,959,463 | -9,197 | 0.78% | 11,688,980 |
| 2018-05-30 | 2018-05-28 | 3.034 | 3,968,660 | +6,131 | 0.78% | 12,039,781 |
| 2018-05-29 | 2018-05-25 | 2.920 | 3,962,529 | -6,131 | 0.78% | 11,568,771 |
| 2018-05-28 | 2018-05-24 | 2.952 | 3,968,660 | -18,393 | 0.78% | 11,716,131 |
| 2018-05-25 | 2018-05-23 | 3.001 | 3,987,053 | +20,233 | 0.78% | 11,965,520 |
| 2018-05-24 | 2018-05-21 | 3.066 | 3,966,820 | -7,971 | 0.78% | 12,163,599 |
| 2018-05-23 | 2018-05-18 | 3.185 | 3,974,791 | +6,744 | 0.78% | 12,661,240 |
| 2018-05-21 | 2018-05-17 | 3.202 | 3,968,047 | +107,666 | 0.78% | 12,706,283 |
| 2018-05-17 | 2018-05-15 | 3.236 | 3,860,381 | +5,965 | 0.78% | 12,490,960 |
| 2018-05-16 | 2018-05-14 | 3.252 | 3,854,416 | -26,245 | 0.78% | 12,536,279 |
| 2018-05-15 | 2018-05-11 | 3.169 | 3,880,661 | -23,859 | 0.78% | 12,296,340 |
| 2018-05-14 | 2018-05-10 | 3.219 | 3,904,520 | -5,965 | 0.79% | 12,568,320 |
| 2018-05-11 | 2018-05-09 | 3.185 | 3,910,485 | -5,964 | 0.79% | 12,456,401 |
| 2018-05-10 | 2018-05-08 | 3.152 | 3,916,449 | -5,965 | 0.79% | 12,344,079 |
| 2018-05-08 | 2018-05-04 | 3.135 | 3,922,414 | +8,350 | 0.79% | 12,297,119 |
| 2018-05-07 | 2018-05-03 | 3.219 | 3,914,064 | -8,350 | 0.79% | 12,599,041 |
| 2018-05-04 | 2018-05-02 | 3.252 | 3,922,414 | -17,298 | 0.79% | 12,757,439 |
| 2018-05-03 | 2018-04-30 | 3.051 | 3,939,712 | -10,737 | 0.79% | 12,021,100 |
| 2018-05-02 | 2018-04-27 | 2.967 | 3,950,449 | -29,823 | 0.80% | 11,722,711 |
| 2018-04-30 | 2018-04-26 | 2.917 | 3,980,272 | -4,772 | 0.80% | 11,611,019 |
| 2018-04-26 | 2018-04-24 | 3.051 | 3,985,044 | +10,737 | 0.80% | 12,159,420 |
| 2018-04-25 | 2018-04-23 | 3.034 | 3,974,307 | -7,158 | 0.80% | 12,060,029 |
| 2018-04-24 | 2018-04-20 | 3.102 | 3,981,465 | -11,930 | 0.80% | 12,348,750 |
| 2018-04-23 | 2018-04-19 | 3.118 | 3,993,395 | +22,666 | 0.81% | 12,452,701 |
| 2018-04-20 | 2018-04-18 | 3.018 | 3,970,729 | -101,400 | 0.80% | 11,982,601 |
| 2018-04-19 | 2018-04-17 | 3.185 | 4,072,129 | +10,140 | 0.82% | 12,971,299 |
| 2018-04-18 | 2018-04-16 | 3.303 | 4,061,989 | +9,543 | 0.82% | 13,415,699 |
| 2018-04-17 | 2018-04-13 | 3.403 | 4,052,446 | +5,965 | 0.82% | 13,791,821 |
| 2018-04-16 | 2018-04-12 | 3.420 | 4,046,481 | +23,859 | 0.82% | 13,839,361 |
| 2018-04-13 | 2018-04-11 | 3.437 | 4,022,622 | +109,155 | 0.81% | 13,825,200 |
| 2018-04-12 | 2018-04-10 | 3.537 | 3,913,467 | +35,192 | 0.79% | 13,843,710 |
| 2018-04-10 | 2018-04-06 | 3.320 | 3,878,275 | +8,351 | 0.78% | 12,873,960 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,869,924 | +38,770 | 0.78% | 13,105,758 |
| 2018-04-06 | 2018-04-03 | 3.470 | 3,831,154 | -5,368 | 0.77% | 13,295,611 |
| 2018-04-04 | 2018-03-29 | 3.554 | 3,836,522 | -18,491 | 0.77% | 13,635,840 |
| 2018-03-28 | 2018-03-26 | 3.621 | 3,855,013 | +35,789 | 0.78% | 13,960,081 |
| 2018-03-27 | 2018-03-23 | 3.688 | 3,819,224 | +18,491 | 0.77% | 14,086,599 |
| 2018-03-26 | 2018-03-22 | 4.024 | 3,800,733 | +17,894 | 0.77% | 15,292,798 |
| 2018-03-23 | 2018-03-21 | 3.973 | 3,782,839 | -11,333 | 0.76% | 15,030,539 |
| 2018-03-22 | 2018-03-20 | 4.124 | 3,794,172 | +35,192 | 0.76% | 15,648,059 |
| 2018-03-21 | 2018-03-19 | 4.024 | 3,758,980 | +30,420 | 0.76% | 15,124,799 |
| 2018-03-20 | 2018-03-16 | 4.091 | 3,728,560 | +8,351 | 0.75% | 15,252,440 |
| 2018-03-16 | 2018-03-14 | 4.141 | 3,720,209 | +5,964 | 0.75% | 15,405,388 |
| 2018-03-15 | 2018-03-13 | 4.258 | 3,714,245 | +5,965 | 0.75% | 15,816,581 |
| 2018-03-14 | 2018-03-12 | 4.275 | 3,708,280 | +65,016 | 0.75% | 15,853,350 |
| 2018-03-13 | 2018-03-09 | 4.376 | 3,643,264 | +2,982 | 0.73% | 15,941,879 |
| 2018-03-12 | 2018-03-08 | 4.208 | 3,640,282 | -65,612 | 0.73% | 15,318,530 |
| 2018-03-09 | 2018-03-07 | 4.242 | 3,705,894 | +17,894 | 0.75% | 15,718,890 |
| 2018-03-08 | 2018-03-06 | 4.309 | 3,688,000 | +18,491 | 0.74% | 15,890,311 |
| 2018-03-07 | 2018-03-05 | 4.225 | 3,669,509 | +1,193 | 0.74% | 15,503,039 |
| 2018-03-06 | 2018-03-02 | 4.527 | 3,668,316 | -11,930 | 0.74% | 16,604,999 |
| 2018-03-05 | 2018-03-01 | 4.677 | 3,680,246 | -24,455 | 0.74% | 17,214,301 |
| 2018-03-02 | 2018-02-28 | 4.560 | 3,704,701 | -24,456 | 0.75% | 16,893,919 |
| 2018-03-01 | 2018-02-27 | 4.493 | 3,729,157 | -22,069 | 0.75% | 16,755,362 |
| 2018-02-28 | 2018-02-26 | 4.426 | 3,751,226 | -85,892 | 0.76% | 16,602,959 |
| 2018-02-27 | 2018-02-23 | 4.191 | 3,837,118 | -11,930 | 0.77% | 16,082,498 |
| 2018-02-26 | 2018-02-22 | 4.208 | 3,849,048 | +23,859 | 0.78% | 16,197,030 |
| 2018-02-23 | 2018-02-21 | 4.208 | 3,825,189 | -38,174 | 0.77% | 16,096,630 |
| 2018-02-22 | 2018-02-20 | 4.208 | 3,863,363 | +39,963 | 0.78% | 16,257,269 |
| 2018-02-21 | 2018-02-15 | 4.107 | 3,823,400 | -8,350 | 0.77% | 15,704,502 |
| 2018-02-20 | 2018-02-13 | 3.772 | 3,831,750 | +8,947 | 0.77% | 14,453,999 |
| 2018-02-14 | 2018-02-12 | 3.537 | 3,822,803 | -26,841 | 0.77% | 13,522,990 |
| 2018-02-12 | 2018-02-08 | 3.655 | 3,849,644 | +15,508 | 0.78% | 14,069,719 |
| 2018-02-09 | 2018-02-07 | 3.655 | 3,834,136 | -28,631 | 0.77% | 14,013,040 |
| 2018-02-08 | 2018-02-06 | 3.688 | 3,862,767 | -53,682 | 0.78% | 14,247,201 |
| 2018-02-07 | 2018-02-05 | 3.973 | 3,916,449 | -22,666 | 0.79% | 15,561,418 |
| 2018-02-06 | 2018-02-02 | 4.057 | 3,939,115 | +36,981 | 0.79% | 15,981,678 |
| 2018-02-05 | 2018-02-01 | 3.923 | 3,902,134 | -5,965 | 0.79% | 15,308,280 |
| 2018-02-02 | 2018-01-31 | 4.007 | 3,908,099 | -30,420 | 0.79% | 15,659,281 |
| 2018-02-01 | 2018-01-30 | 4.040 | 3,938,519 | -5,965 | 0.79% | 15,913,230 |
| 2018-01-31 | 2018-01-29 | 4.175 | 3,944,484 | -44,735 | 0.80% | 16,466,371 |
| 2018-01-30 | 2018-01-26 | 4.225 | 3,989,219 | +71,577 | 0.80% | 16,853,759 |
| 2018-01-29 | 2018-01-25 | 4.124 | 3,917,642 | -25,649 | 0.79% | 16,157,278 |
| 2018-01-26 | 2018-01-24 | 4.242 | 3,943,291 | +58,455 | 0.80% | 16,725,831 |
| 2018-01-25 | 2018-01-23 | 4.275 | 3,884,836 | -8,947 | 0.78% | 16,608,149 |
| 2018-01-24 | 2018-01-22 | 4.258 | 3,893,783 | -187,890 | 0.79% | 16,581,118 |
| 2018-01-23 | 2018-01-19 | 4.309 | 4,081,673 | +11,930 | 0.82% | 17,586,511 |
| 2018-01-22 | 2018-01-18 | 4.292 | 4,069,743 | +32,209 | 0.82% | 17,466,879 |
| 2018-01-19 | 2018-01-17 | 4.359 | 4,037,534 | -38,771 | 0.81% | 17,599,401 |
| 2018-01-18 | 2018-01-16 | 4.426 | 4,076,305 | +3,579 | 0.82% | 18,041,762 |
| 2018-01-17 | 2018-01-15 | 4.426 | 4,072,726 | -17,894 | 0.82% | 18,025,921 |
| 2018-01-16 | 2018-01-12 | 4.527 | 4,090,620 | +22,070 | 0.82% | 18,516,600 |
| 2018-01-15 | 2018-01-11 | 4.577 | 4,068,550 | +65,612 | 0.82% | 18,621,328 |
| 2018-01-12 | 2018-01-10 | 4.493 | 4,002,938 | -10,140 | 0.81% | 17,985,479 |
| 2018-01-11 | 2018-01-09 | 4.577 | 4,013,078 | +59,647 | 0.81% | 18,367,439 |
| 2018-01-10 | 2018-01-08 | 4.493 | 3,953,431 | -41,157 | 0.80% | 17,763,041 |
| 2018-01-09 | 2018-01-05 | 4.560 | 3,994,588 | +6,562 | 0.81% | 18,215,842 |
| 2018-01-08 | 2018-01-04 | 4.644 | 3,988,026 | -597 | 0.80% | 18,520,218 |
| 2018-01-05 | 2018-01-03 | 4.677 | 3,988,623 | -35,788 | 0.80% | 18,656,731 |
| 2018-01-04 | 2018-01-02 | 4.694 | 4,024,411 | -13,719 | 0.81% | 18,891,599 |
| 2018-01-03 | 2017-12-29 | 4.426 | 4,038,130 | +5,965 | 0.81% | 17,872,799 |
| 2018-01-02 | 2017-12-28 | 4.493 | 4,032,165 | -20,281 | 0.81% | 18,116,798 |
| 2017-12-29 | 2017-12-27 | 4.292 | 4,052,446 | +16,702 | 0.82% | 17,392,642 |
| 2017-12-22 | 2017-12-20 | 4.359 | 4,035,744 | +5,964 | 0.81% | 17,591,599 |
| 2017-12-20 | 2017-12-18 | 4.392 | 4,029,780 | +3,579 | 0.81% | 17,700,722 |
| 2017-12-18 | 2017-12-14 | 4.493 | 4,026,201 | +50,104 | 0.81% | 18,090,001 |
| 2017-12-15 | 2017-12-13 | 4.510 | 3,976,097 | -49,507 | 0.80% | 17,931,540 |
| 2017-12-14 | 2017-12-12 | 4.543 | 4,025,604 | +51,893 | 0.81% | 18,289,789 |
| 2017-12-13 | 2017-12-11 | 4.761 | 3,973,711 | -48,314 | 0.80% | 18,920,080 |
| 2017-12-12 | 2017-12-08 | 4.694 | 4,022,025 | +7,157 | 0.81% | 18,880,398 |
| 2017-12-11 | 2017-12-07 | 4.392 | 4,014,868 | +22,070 | 0.81% | 17,635,221 |
| 2017-12-08 | 2017-12-06 | 4.376 | 3,992,798 | +41,157 | 0.81% | 17,471,339 |
| 2017-12-07 | 2017-12-05 | 4.677 | 3,951,641 | +23,859 | 0.80% | 18,483,748 |
| 2017-12-06 | 2017-12-04 | 4.912 | 3,927,782 | +10,140 | 0.79% | 19,294,048 |
| 2017-12-05 | 2017-12-01 | 5.063 | 3,917,642 | +12,526 | 0.79% | 19,835,358 |
| 2017-12-04 | 2017-11-30 | 5.113 | 3,905,116 | +21,473 | 0.79% | 19,968,348 |
| 2017-12-01 | 2017-11-29 | 5.331 | 3,883,643 | +1,193 | 0.78% | 20,704,978 |
| 2017-11-30 | 2017-11-28 | 5.365 | 3,882,450 | +8,947 | 0.78% | 20,828,798 |
| 2017-11-29 | 2017-11-27 | 5.398 | 3,873,503 | +17,894 | 0.78% | 20,910,678 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,855,609 | +72,173 | 0.78% | 20,878,719 |
| 2017-11-27 | 2017-11-23 | 5.432 | 3,783,436 | -29,823 | 0.76% | 20,551,321 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,813,259 | +62,033 | 0.77% | 20,969,038 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,751,226 | -31,613 | 0.76% | 19,999,019 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,782,839 | +39,367 | 0.76% | 20,674,919 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,743,472 | -17,298 | 0.75% | 21,338,400 |
| 2017-11-20 | 2017-11-16 | 5.734 | 3,760,770 | +34,596 | 0.76% | 21,563,102 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,726,174 | +65,015 | 0.75% | 21,489,679 |
| 2017-11-16 | 2017-11-14 | 5.985 | 3,661,159 | +237,994 | 0.74% | 21,912,663 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,423,165 | -147,329 | 0.69% | 21,636,028 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,570,494 | +3,578 | 0.72% | 22,088,337 |
| 2017-11-09 | 2017-11-07 | 6.203 | 3,566,916 | +60,841 | 0.72% | 22,126,002 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,506,075 | -16,105 | 0.71% | 22,101,279 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,522,180 | -29,227 | 0.71% | 22,084,700 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,551,407 | +119,891 | 0.72% | 21,851,178 |
| 2017-11-03 | 2017-11-01 | 6.304 | 3,431,516 | +32,806 | 0.69% | 21,631,280 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,398,710 | +1,193 | 0.69% | 21,766,361 |
| 2017-11-01 | 2017-10-30 | 6.438 | 3,397,517 | -73,963 | 0.69% | 21,872,640 |
| 2017-10-31 | 2017-10-27 | 6.287 | 3,471,480 | +2,386 | 0.70% | 21,825,002 |
| 2017-10-30 | 2017-10-26 | 6.455 | 3,469,094 | -60,840 | 0.70% | 22,391,601 |
| 2017-10-27 | 2017-10-25 | 6.354 | 3,529,934 | -25,052 | 0.71% | 22,429,219 |
| 2017-10-26 | 2017-10-24 | 6.220 | 3,554,986 | +9,543 | 0.72% | 22,111,599 |
| 2017-10-25 | 2017-10-23 | 6.421 | 3,545,443 | -83,506 | 0.71% | 22,765,523 |
| 2017-10-24 | 2017-10-20 | 6.052 | 3,628,949 | +76,349 | 0.73% | 21,963,240 |
| 2017-10-23 | 2017-10-19 | 5.952 | 3,552,600 | +57,261 | 0.72% | 21,143,799 |
| 2017-10-20 | 2017-10-18 | 6.203 | 3,495,339 | -9,543 | 0.70% | 21,682,002 |
| 2017-10-19 | 2017-10-17 | 6.388 | 3,504,882 | -122,277 | 0.71% | 22,387,558 |
| 2017-10-18 | 2017-10-16 | 5.868 | 3,627,159 | +59,050 | 0.73% | 21,283,497 |
| 2017-10-17 | 2017-10-13 | 5.901 | 3,568,109 | -31,016 | 0.72% | 21,056,643 |
| 2017-10-16 | 2017-10-12 | 5.935 | 3,599,125 | +11,333 | 0.73% | 21,360,359 |
| 2017-10-13 | 2017-10-11 | 5.968 | 3,587,792 | +6,561 | 0.72% | 21,413,399 |
| 2017-10-12 | 2017-10-10 | 6.035 | 3,581,231 | -13,122 | 0.72% | 21,614,400 |
| 2017-10-11 | 2017-10-09 | 5.985 | 3,594,353 | +76,945 | 0.72% | 21,512,818 |
| 2017-10-10 | 2017-10-06 | 6.086 | 3,517,408 | +8,350 | 0.71% | 21,406,108 |
| 2017-10-09 | 2017-10-04 | 6.153 | 3,509,058 | -58,454 | 0.71% | 21,590,612 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,567,512 | -275,571 | 0.72% | 20,813,880 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,843,083 | +301,816 | 0.77% | 21,648,479 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,541,267 | +4,175 | 0.71% | 19,829,579 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,537,092 | +75,752 | 0.71% | 20,577,101 |
| 2017-09-28 | 2017-09-26 | 5.533 | 3,461,340 | +48,911 | 0.70% | 19,149,902 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,412,429 | +85,892 | 0.69% | 18,822,091 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,326,537 | +85,893 | 0.67% | 20,188,743 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,240,644 | +37,578 | 0.65% | 20,047,769 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,203,066 | +52,489 | 0.65% | 20,405,998 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,150,577 | +82,314 | 0.64% | 19,384,942 |
| 2017-09-20 | 2017-09-18 | 6.354 | 3,068,263 | +71,577 | 0.62% | 19,495,759 |
| 2017-09-19 | 2017-09-15 | 6.253 | 2,996,686 | +84,699 | 0.60% | 18,739,518 |
| 2017-09-18 | 2017-09-14 | 6.639 | 2,911,987 | +100,208 | 0.59% | 19,332,720 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,811,779 | +187,293 | 0.57% | 19,798,798 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,624,486 | +87,681 | 0.53% | 20,151,997 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,536,805 | +62,630 | 0.51% | 18,415,492 |
| 2017-09-12 | 2017-09-08 | 7.561 | 2,474,175 | -15,508 | 0.50% | 18,707,481 |
| 2017-09-11 | 2017-09-07 | 7.578 | 2,489,683 | +132,417 | 0.50% | 18,866,478 |
| 2017-09-08 | 2017-09-06 | 8.433 | 2,357,266 | -8,351 | 0.48% | 19,878,560 |
| 2017-09-07 | 2017-09-05 | 8.668 | 2,365,617 | +304,799 | 0.48% | 20,504,223 |
| 2017-09-06 | 2017-09-04 | 8.651 | 2,060,818 | +365,042 | 0.42% | 17,827,797 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,695,776 | -422,304 | 0.34% | 12,054,319 |
| 2017-09-04 | 2017-08-31 | 5.968 | 2,118,080 | -93,646 | 0.43% | 12,641,561 |
| 2017-09-01 | 2017-08-30 | 6.119 | 2,211,726 | -117,506 | 0.45% | 13,534,198 |
| 2017-08-31 | 2017-08-29 | 5.717 | 2,329,232 | +96,629 | 0.47% | 13,316,052 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,232,603 | +23,859 | 0.45% | 11,902,741 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,208,744 | +156,873 | 0.45% | 11,775,541 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,051,871 | -57,858 | 0.41% | 11,076,799 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,109,729 | +41,157 | 0.43% | 11,202,644 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,068,572 | +68,823 | 0.42% | 10,984,101 |
| 2017-08-22 | 2017-08-18 | 5.394 | 1,999,749 | -69,407 | 0.41% | 10,787,201 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,069,156 | +14,238 | 0.42% | 11,056,962 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,054,918 | +13,051 | 0.42% | 11,257,998 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,041,867 | -123,984 | 0.41% | 10,911,138 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,165,851 | +380,848 | 0.44% | 11,865,752 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,785,003 | +263,984 | 0.36% | 9,779,252 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,521,019 | -91,356 | 0.31% | 9,717,559 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,612,375 | +36,779 | 0.33% | 9,186,838 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,575,596 | -29,661 | 0.32% | 8,950,723 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,605,257 | +30,848 | 0.33% | 9,092,162 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,574,409 | +21,949 | 0.32% | 8,864,359 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,552,460 | +16,017 | 0.31% | 8,557,590 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,536,443 | -65,848 | 0.31% | 8,624,700 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,602,291 | +11,865 | 0.32% | 8,508,153 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,590,426 | -33,220 | 0.32% | 8,579,200 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,623,646 | +35,593 | 0.33% | 8,457,328 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,588,053 | +79,491 | 0.32% | 8,379,009 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,508,562 | +5,933 | 0.31% | 8,137,602 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,502,629 | +47,457 | 0.30% | 8,308,238 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,455,172 | +11,865 | 0.30% | 8,143,962 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,443,307 | +110,339 | 0.29% | 7,955,909 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,332,968 | +325,085 | 0.27% | 7,752,150 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,007,883 | -182,712 | 0.20% | 5,793,591 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,190,595 | -111,526 | 0.24% | 6,181,560 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,302,121 | +108,560 | 0.26% | 6,585,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,193,561 | +114,492 | 0.24% | 6,136,600 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,079,069 | +121,017 | 0.22% | 5,675,278 |
| 2017-07-13 | 2017-07-11 | 5.361 | 958,052 | +5,932 | 0.19% | 5,135,699 |
| 2017-07-12 | 2017-07-10 | 5.394 | 952,120 | +8,898 | 0.19% | 5,136,000 |
| 2017-07-11 | 2017-07-07 | 5.428 | 943,222 | -14,237 | 0.19% | 5,119,801 |
| 2017-07-10 | 2017-07-06 | 5.647 | 957,459 | +180,932 | 0.19% | 5,406,900 |
| 2017-07-07 | 2017-07-05 | 5.715 | 776,527 | -243,220 | 0.16% | 4,437,512 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,019,747 | -5,932 | 0.21% | 5,621,128 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,025,679 | -24,916 | 0.21% | 5,878,597 |
| 2017-07-04 | 2017-06-30 | 5.276 | 1,050,595 | +36,780 | 0.21% | 5,543,231 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,013,815 | -20,763 | 0.21% | 5,434,620 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,034,578 | +14,238 | 0.21% | 5,406,401 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,020,340 | -17,797 | 0.21% | 5,503,997 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,038,137 | -96,695 | 0.21% | 5,792,499 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,134,832 | -97,882 | 0.23% | 6,121,599 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,232,714 | +37,966 | 0.25% | 6,234,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,194,748 | +16,611 | 0.24% | 6,243,402 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,178,137 | +2,966 | 0.24% | 6,037,438 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,175,171 | +1,186 | 0.24% | 5,606,229 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,173,985 | -86,610 | 0.24% | 5,560,991 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,260,595 | -11,865 | 0.26% | 5,015,000 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,272,460 | +12,458 | 0.26% | 5,148,002 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,260,002 | -17,797 | 0.26% | 5,161,321 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,277,799 | -55,762 | 0.26% | 5,255,762 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,333,561 | +43,898 | 0.27% | 5,147,919 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,289,663 | +5,932 | 0.26% | 4,587,140 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,283,731 | +10,678 | 0.26% | 4,566,041 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,273,053 | +18,983 | 0.26% | 4,613,901 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,254,070 | +29,661 | 0.25% | 4,587,381 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,224,409 | +3,560 | 0.25% | 4,355,041 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,220,849 | +16,017 | 0.25% | 4,548,179 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,204,832 | +45,832 | 0.24% | 5,047,195 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,159,000 | -5,729 | 0.24% | 4,895,659 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,164,729 | -22,917 | 0.24% | 4,919,858 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,187,646 | -14,896 | 0.25% | 4,995,930 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,202,542 | -2,864 | 0.25% | 5,037,602 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,205,406 | -4,583 | 0.25% | 5,007,519 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,209,989 | +57,291 | 0.25% | 5,089,918 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,152,698 | +9,166 | 0.24% | 5,009,879 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,143,532 | -5,729 | 0.24% | 4,910,161 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,149,261 | +42,969 | 0.24% | 4,794,341 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,106,292 | +99,113 | 0.23% | 4,557,158 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,007,179 | +5,729 | 0.21% | 4,219,201 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,001,450 | -5,156 | 0.21% | 4,265,122 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,006,606 | -16,041 | 0.21% | 4,392,501 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,022,647 | +5,729 | 0.21% | 4,391,099 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,016,918 | +75,051 | 0.21% | 4,330,999 |
| 2017-04-03 | 2017-03-30 | 4.172 | 941,867 | +13,750 | 0.20% | 3,929,161 |
| 2017-03-31 | 2017-03-29 | 4.154 | 928,117 | +2,865 | 0.19% | 3,855,600 |
| 2017-03-30 | 2017-03-28 | 4.189 | 925,252 | +5,729 | 0.19% | 3,875,999 |
| 2017-03-29 | 2017-03-27 | 4.224 | 919,523 | +28,645 | 0.19% | 3,884,099 |
| 2017-03-28 | 2017-03-24 | 4.346 | 890,878 | +65,885 | 0.19% | 3,871,952 |
| 2017-03-27 | 2017-03-23 | 4.591 | 824,993 | -17,187 | 0.17% | 3,787,201 |
| 2017-03-24 | 2017-03-22 | 4.416 | 842,180 | -56,718 | 0.18% | 3,719,099 |
| 2017-03-23 | 2017-03-21 | 4.503 | 898,898 | +59,582 | 0.19% | 4,048,018 |
| 2017-03-22 | 2017-03-20 | 4.625 | 839,316 | -2,291 | 0.18% | 3,882,252 |
| 2017-03-20 | 2017-03-16 | 4.207 | 841,607 | +11,458 | 0.18% | 3,540,289 |
| 2017-03-15 | 2017-03-13 | 4.172 | 830,149 | +41,823 | 0.17% | 3,463,110 |
| 2017-03-14 | 2017-03-10 | 4.172 | 788,326 | -8,021 | 0.17% | 3,288,638 |
| 2017-03-10 | 2017-03-08 | 4.189 | 796,347 | -5,729 | 0.17% | 3,335,999 |
| 2017-03-09 | 2017-03-07 | 4.224 | 802,076 | -6,302 | 0.17% | 3,387,999 |
| 2017-03-08 | 2017-03-06 | 4.154 | 808,378 | -45,833 | 0.17% | 3,358,178 |
| 2017-03-07 | 2017-03-03 | 4.102 | 854,211 | +13,177 | 0.18% | 3,503,849 |
| 2017-03-06 | 2017-03-02 | 4.119 | 841,034 | -2,865 | 0.18% | 3,464,479 |
| 2017-03-03 | 2017-03-01 | 4.119 | 843,899 | +31,510 | 0.18% | 3,476,280 |
| 2017-03-02 | 2017-02-28 | 4.137 | 812,389 | -17,187 | 0.17% | 3,360,661 |
| 2017-03-01 | 2017-02-27 | 4.224 | 829,576 | +5,729 | 0.17% | 3,504,160 |
| 2017-02-28 | 2017-02-24 | 4.154 | 823,847 | +29,791 | 0.17% | 3,422,440 |
| 2017-02-27 | 2017-02-23 | 4.311 | 794,056 | +29,219 | 0.17% | 3,423,422 |
| 2017-02-24 | 2017-02-22 | 4.329 | 764,837 | +17,187 | 0.16% | 3,310,800 |
| 2017-02-23 | 2017-02-21 | 4.364 | 747,650 | +21,198 | 0.16% | 3,262,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 726,452 | +152,395 | 0.15% | 3,195,360 |
| 2017-02-21 | 2017-02-17 | 4.835 | 574,057 | +130,050 | 0.12% | 2,775,538 |
| 2017-02-20 | 2017-02-16 | 4.975 | 444,007 | -5,156 | 0.09% | 2,208,752 |
| 2017-02-17 | 2017-02-15 | 4.905 | 449,163 | -16,041 | 0.09% | 2,203,041 |
| 2017-02-16 | 2017-02-14 | 4.713 | 465,204 | +17,187 | 0.10% | 2,192,399 |
| 2017-02-14 | 2017-02-10 | 3.875 | 448,017 | +17,187 | 0.09% | 1,736,040 |
| 2017-02-10 | 2017-02-08 | 4.067 | 430,830 | +5,730 | 0.09% | 1,752,162 |
| 2017-02-09 | 2017-02-07 | 4.154 | 425,100 | +13,749 | 0.09% | 1,765,958 |
| 2017-02-08 | 2017-02-06 | 4.241 | 411,351 | +14,323 | 0.09% | 1,744,742 |
| 2017-02-07 | 2017-02-03 | 4.364 | 397,028 | -11,458 | 0.08% | 1,732,501 |
| 2017-02-03 | 2017-02-01 | 4.241 | 408,486 | -5,729 | 0.09% | 1,732,590 |
| 2017-02-02 | 2017-01-27 | 4.102 | 414,215 | -51,562 | 0.09% | 1,699,049 |
| 2017-01-24 | 2017-01-20 | 3.491 | 465,777 | +5,729 | 0.10% | 1,625,999 |
| 2017-01-13 | 2017-01-11 | 3.613 | 460,048 | +9,739 | 0.10% | 1,662,210 |
| 2017-01-12 | 2017-01-10 | 3.596 | 450,309 | +5,730 | 0.09% | 1,619,162 |
| 2017-01-10 | 2017-01-06 | 3.631 | 444,579 | +3,437 | 0.09% | 1,614,078 |
| 2017-01-04 | 2016-12-30 | 3.404 | 441,142 | -8,021 | 0.09% | 1,501,500 |
| 2016-12-30 | 2016-12-28 | 3.299 | 449,163 | +8,021 | 0.09% | 1,481,761 |
| 2016-12-23 | 2016-12-21 | 3.299 | 441,142 | -5,729 | 0.09% | 1,455,300 |
| 2016-12-21 | 2016-12-19 | 3.264 | 446,871 | +6,875 | 0.09% | 1,458,600 |
| 2016-12-19 | 2016-12-15 | 3.334 | 439,996 | +5,729 | 0.09% | 1,466,879 |
| 2016-12-14 | 2016-12-12 | 3.596 | 434,267 | +11,458 | 0.09% | 1,561,480 |
| 2016-12-02 | 2016-11-30 | 3.910 | 422,809 | -5,729 | 0.09% | 1,653,121 |
| 2016-12-01 | 2016-11-29 | 3.962 | 428,538 | +5,729 | 0.09% | 1,697,960 |
| 2016-11-28 | 2016-11-24 | 3.945 | 422,809 | +5,729 | 0.09% | 1,667,881 |
| 2016-11-25 | 2016-11-23 | 3.962 | 417,080 | -5,729 | 0.09% | 1,652,561 |
| 2016-11-24 | 2016-11-22 | 3.788 | 422,809 | +17,188 | 0.09% | 1,601,461 |
| 2016-11-16 | 2016-11-14 | 3.753 | 405,621 | +8,593 | 0.09% | 1,522,198 |
| 2016-11-11 | 2016-11-09 | 3.788 | 397,028 | +9,167 | 0.08% | 1,503,811 |
| 2016-11-10 | 2016-11-08 | 3.980 | 387,861 | +573 | 0.08% | 1,543,559 |
| 2016-11-04 | 2016-11-02 | 3.962 | 387,288 | +5,729 | 0.08% | 1,534,519 |
| 2016-11-03 | 2016-11-01 | 4.049 | 381,559 | +17,187 | 0.08% | 1,545,119 |
| 2016-11-02 | 2016-10-31 | 4.137 | 364,372 | -5,156 | 0.08% | 1,507,321 |
| 2016-10-27 | 2016-10-25 | 4.800 | 369,528 | +5,729 | 0.08% | 1,773,750 |
| 2016-10-20 | 2016-10-18 | 4.817 | 363,799 | +5,729 | 0.08% | 1,752,600 |
| 2016-10-19 | 2016-10-17 | 4.835 | 358,070 | +5,156 | 0.08% | 1,731,251 |
| 2016-10-11 | 2016-10-06 | 4.922 | 352,914 | +10,313 | 0.07% | 1,737,122 |
| 2016-10-04 | 2016-09-30 | 4.870 | 342,601 | +6,302 | 0.07% | 1,668,419 |
| 2016-09-30 | 2016-09-28 | 4.940 | 336,299 | -40,104 | 0.07% | 1,661,209 |
| 2016-09-28 | 2016-09-26 | 4.975 | 376,403 | +17,187 | 0.08% | 1,872,450 |
| 2016-09-23 | 2016-09-21 | 5.149 | 359,216 | -45,833 | 0.08% | 1,849,652 |
| 2016-09-22 | 2016-09-20 | 5.271 | 405,049 | -17,187 | 0.09% | 2,135,142 |
| 2016-09-21 | 2016-09-19 | 5.376 | 422,236 | -45,833 | 0.09% | 2,269,961 |
| 2016-09-20 | 2016-09-15 | 5.394 | 468,069 | +2,292 | 0.10% | 2,524,531 |
| 2016-09-19 | 2016-09-14 | 5.062 | 465,777 | +8,593 | 0.10% | 2,357,699 |
| 2016-09-14 | 2016-09-12 | 4.905 | 457,184 | +10,313 | 0.10% | 2,242,382 |
| 2016-09-13 | 2016-09-09 | 5.149 | 446,871 | +89,374 | 0.09% | 2,300,999 |
| 2016-09-12 | 2016-09-08 | 5.428 | 357,497 | +71,614 | 0.08% | 1,940,641 |
| 2016-09-09 | 2016-09-07 | 5.411 | 285,883 | -28,646 | 0.06% | 1,546,900 |
| 2016-09-08 | 2016-09-06 | 5.481 | 314,529 | +37,813 | 0.07% | 1,723,863 |
| 2016-09-05 | 2016-09-01 | 4.852 | 276,716 | +5,729 | 0.06% | 1,342,738 |
| 2016-09-02 | 2016-08-31 | 4.870 | 270,987 | +12,604 | 0.06% | 1,319,669 |
| 2016-09-01 | 2016-08-30 | 5.009 | 258,383 | +17,187 | 0.05% | 1,294,369 |
| 2016-08-30 | 2016-08-26 | 5.097 | 241,196 | +2,292 | 0.05% | 1,229,321 |
| 2016-08-26 | 2016-08-24 | 4.922 | 238,904 | +8,594 | 0.05% | 1,175,939 |
| 2016-08-22 | 2016-08-18 | 5.254 | 230,310 | +5,729 | 0.05% | 1,210,017 |
| 2016-08-18 | 2016-08-16 | 5.341 | 224,581 | +5,729 | 0.05% | 1,199,518 |
| 2016-08-17 | 2016-08-15 | 5.097 | 218,852 | -4,584 | 0.05% | 1,115,439 |
| 2016-08-16 | 2016-08-12 | 5.167 | 223,436 | +2,865 | 0.05% | 1,154,402 |
| 2016-08-15 | 2016-08-11 | 5.900 | 220,571 | -14,323 | 0.05% | 1,301,300 |
| 2016-08-12 | 2016-08-10 | 6.092 | 234,894 | -6,875 | 0.05% | 1,430,901 |
| 2016-08-11 | 2016-08-09 | 6.057 | 241,769 | -54,426 | 0.05% | 1,464,342 |
| 2016-08-10 | 2016-08-08 | 6.179 | 296,195 | +46,978 | 0.06% | 1,830,178 |
| 2016-08-09 | 2016-08-05 | 5.725 | 249,217 | -1,145 | 0.05% | 1,426,802 |
| 2016-08-08 | 2016-08-04 | 5.376 | 250,362 | +9,739 | 0.05% | 1,345,958 |
| 2016-08-05 | 2016-08-03 | 5.376 | 240,623 | -25,781 | 0.05% | 1,293,601 |
| 2016-08-04 | 2016-08-01 | 5.271 | 266,404 | -1,719 | 0.06% | 1,404,300 |
| 2016-08-01 | 2016-07-28 | 5.428 | 268,123 | -7,448 | 0.06% | 1,455,482 |
| 2016-07-29 | 2016-07-27 | 5.289 | 275,571 | -75,624 | 0.06% | 1,457,433 |
| 2016-07-28 | 2016-07-26 | 4.800 | 351,195 | +48,698 | 0.07% | 1,685,751 |
| 2016-07-27 | 2016-07-25 | 4.975 | 302,497 | +17,187 | 0.06% | 1,504,798 |
| 2016-07-25 | 2016-07-21 | 4.748 | 285,310 | +5,729 | 0.06% | 1,354,560 |
| 2016-07-21 | 2016-07-19 | 4.468 | 279,581 | +8,594 | 0.06% | 1,249,280 |
| 2016-07-18 | 2016-07-14 | 4.660 | 270,987 | +6,875 | 0.06% | 1,262,909 |
| 2016-07-15 | 2016-07-13 | 4.748 | 264,112 | +20,052 | 0.06% | 1,253,919 |
| 2016-07-08 | 2016-07-06 | 4.625 | 244,060 | +6,875 | 0.05% | 1,128,898 |
| 2016-06-24 | 2016-06-22 | 4.852 | 237,185 | -8,594 | 0.05% | 1,150,918 |
| 2016-06-23 | 2016-06-21 | 4.608 | 245,779 | +6,875 | 0.05% | 1,132,560 |
| 2016-06-17 | 2016-06-15 | 5.149 | 238,904 | +4,010 | 0.05% | 1,230,149 |
| 2016-06-16 | 2016-06-14 | 5.219 | 234,894 | -2,291 | 0.05% | 1,225,901 |
| 2016-06-15 | 2016-06-13 | 5.167 | 237,185 | -14,323 | 0.05% | 1,225,438 |
| 2016-06-14 | 2016-06-10 | 5.324 | 251,508 | +16,614 | 0.05% | 1,338,949 |
| 2016-06-13 | 2016-06-08 | 5.882 | 234,894 | +35,521 | 0.05% | 1,381,701 |
| 2016-06-10 | 2016-06-07 | 5.970 | 199,373 | -5,729 | 0.04% | 1,190,158 |
| 2016-06-07 | 2016-06-03 | 5.760 | 205,102 | -1,719 | 0.04% | 1,181,398 |
| 2016-05-31 | 2016-05-27 | 5.481 | 206,821 | -11,458 | 0.04% | 1,133,539 |
| 2016-05-30 | 2016-05-26 | 5.097 | 218,279 | -5,729 | 0.05% | 1,112,518 |
| 2016-05-25 | 2016-05-23 | 4.817 | 224,008 | +22,916 | 0.05% | 1,079,158 |
| 2016-05-20 | 2016-05-18 | 4.556 | 201,092 | -2,865 | 0.04% | 916,110 |
| 2016-05-16 | 2016-05-12 | 4.608 | 203,957 | +2,865 | 0.04% | 939,842 |
| 2016-05-09 | 2016-05-05 | 4.852 | 201,092 | -8,594 | 0.04% | 975,780 |
| 2016-05-06 | 2016-05-04 | 5.044 | 209,686 | +5,729 | 0.04% | 1,057,742 |
| 2016-05-04 | 2016-04-29 | 5.359 | 203,957 | +8,594 | 0.04% | 1,092,922 |
| 2016-05-03 | 2016-04-28 | 5.079 | 195,363 | -5,729 | 0.04% | 992,311 |
| 2016-04-29 | 2016-04-27 | 5.236 | 201,092 | +5,729 | 0.04% | 1,053,000 |
| 2016-04-28 | 2016-04-26 | 5.446 | 195,363 | +63,020 | 0.04% | 1,063,921 |
| 2016-04-25 | 2016-04-21 | 5.725 | 132,343 | +1,719 | 0.03% | 757,682 |
| 2016-04-22 | 2016-04-20 | 5.900 | 130,624 | +5,729 | 0.03% | 770,641 |
| 2016-04-18 | 2016-04-14 | 6.266 | 124,895 | +5,729 | 0.03% | 782,622 |
| 2016-04-15 | 2016-04-13 | 6.528 | 119,166 | -8,593 | 0.03% | 777,922 |
| 2016-04-14 | 2016-04-12 | 6.511 | 127,759 | -1,146 | 0.03% | 831,788 |
| 2016-04-13 | 2016-04-11 | 6.493 | 128,905 | -6,875 | 0.03% | 836,999 |
| 2016-04-12 | 2016-04-08 | 6.598 | 135,780 | -24,062 | 0.03% | 895,860 |
| 2016-04-11 | 2016-04-07 | 6.388 | 159,842 | +21,197 | 0.03% | 1,021,138 |
| 2016-04-01 | 2016-03-30 | 5.655 | 138,645 | -11,458 | 0.03% | 784,082 |
| 2016-03-30 | 2016-03-24 | 5.271 | 150,103 | +13,750 | 0.03% | 791,241 |
| 2016-03-21 | 2016-03-17 | 5.149 | 136,353 | -5,729 | 0.03% | 702,100 |
| 2016-03-07 | 2016-03-03 | 4.800 | 142,082 | -5,729 | 0.03% | 682,000 |
| 2016-03-01 | 2016-02-26 | 4.381 | 147,811 | -5,729 | 0.03% | 647,579 |
| 2016-02-26 | 2016-02-24 | 4.364 | 153,540 | +5,729 | 0.03% | 669,999 |
| 2016-02-25 | 2016-02-23 | 4.416 | 147,811 | +5,729 | 0.03% | 652,739 |
| 2016-02-22 | 2016-02-18 | 4.730 | 142,082 | -14,896 | 0.03% | 672,080 |
| 2016-02-16 | 2016-02-12 | 3.683 | 156,978 | -5,729 | 0.03% | 578,141 |
| 2016-01-21 | 2016-01-19 | 4.276 | 162,707 | +9,167 | 0.03% | 695,800 |
| 2016-01-15 | 2016-01-13 | 3.945 | 153,540 | -2,865 | 0.03% | 605,679 |
| 2016-01-14 | 2016-01-12 | 3.910 | 156,405 | +14,323 | 0.03% | 611,520 |
| 2016-01-06 | 2016-01-04 | 5.551 | 142,082 | +5,729 | 0.03% | 788,639 |
| 2016-01-05 | 2015-12-31 | 5.620 | 136,353 | -12,604 | 0.03% | 766,360 |
| 2015-12-29 | 2015-12-24 | 5.655 | 148,957 | +17,187 | 0.03% | 842,400 |
| 2015-12-28 | 2015-12-22 | 6.214 | 131,770 | -4,010 | 0.03% | 818,802 |
| 2015-12-22 | 2015-12-18 | 6.563 | 135,780 | +3,437 | 0.03% | 891,120 |
| 2015-12-21 | 2015-12-17 | 6.790 | 132,343 | -5,729 | 0.03% | 898,593 |
| 2015-12-18 | 2015-12-16 | 6.458 | 138,072 | +17,188 | 0.03% | 891,702 |
| 2015-12-16 | 2015-12-14 | 6.493 | 120,884 | +5,729 | 0.03% | 784,918 |
| 2015-12-15 | 2015-12-11 | 6.563 | 115,155 | +5,729 | 0.02% | 755,758 |
| 2015-12-14 | 2015-12-10 | 6.860 | 109,426 | +5,729 | 0.02% | 750,629 |
| 2015-12-11 | 2015-12-09 | 6.790 | 103,697 | +5,729 | 0.02% | 704,090 |
| 2015-12-10 | 2015-12-08 | 7.226 | 97,968 | +5,729 | 0.02% | 707,941 |
| 2015-12-07 | 2015-12-03 | 7.593 | 92,239 | +5,729 | 0.02% | 700,352 |
| 2015-12-04 | 2015-12-02 | 7.663 | 86,510 | -4,010 | 0.02% | 662,893 |
| 2015-12-02 | 2015-11-30 | 7.610 | 90,520 | +1,146 | 0.02% | 688,880 |
| 2015-11-30 | 2015-11-26 | 7.837 | 89,374 | +5,729 | 0.02% | 700,438 |
| 2015-11-27 | 2015-11-25 | 8.029 | 83,645 | +6,875 | 0.02% | 671,599 |
| 2015-11-26 | 2015-11-24 | 8.256 | 76,770 | +7,448 | 0.02% | 633,819 |
| 2015-11-24 | 2015-11-20 | 7.471 | 69,322 | -6,875 | 0.01% | 517,878 |
| 2015-11-18 | 2015-11-16 | 6.388 | 76,197 | -5,729 | 0.02% | 486,778 |
| 2015-11-17 | 2015-11-13 | 6.354 | 81,926 | +5,729 | 0.02% | 520,518 |
| 2015-11-11 | 2015-11-09 | 6.772 | 76,197 | -6,875 | 0.02% | 516,038 |
| 2015-11-06 | 2015-11-04 | 6.493 | 83,072 | -4,583 | 0.02% | 539,399 |
| 2015-11-05 | 2015-11-03 | 6.301 | 87,655 | +5,729 | 0.02% | 552,327 |
| 2015-10-29 | 2015-10-27 | 6.458 | 81,926 | +1,145 | 0.02% | 529,098 |
| 2015-10-20 | 2015-10-16 | 6.738 | 80,781 | -5,729 | 0.02% | 544,263 |
| 2015-10-19 | 2015-10-15 | 6.668 | 86,510 | -5,156 | 0.02% | 576,822 |
| 2015-10-16 | 2015-10-14 | 6.633 | 91,666 | +17,760 | 0.02% | 608,001 |
| 2015-10-14 | 2015-10-12 | 7.122 | 73,906 | +2,292 | 0.02% | 526,323 |
| 2015-10-05 | 2015-09-30 | 6.947 | 71,614 | -5,729 | 0.02% | 497,500 |
| 2015-10-02 | 2015-09-29 | 6.546 | 77,343 | +6,875 | 0.02% | 506,250 |
| 2015-09-21 | 2015-09-17 | 6.895 | 70,468 | -5,729 | 0.01% | 485,849 |
| 2015-09-18 | 2015-09-16 | 7.209 | 76,197 | -19,479 | 0.02% | 549,288 |
| 2015-09-16 | 2015-09-14 | 6.720 | 95,676 | +3,437 | 0.02% | 642,948 |
| 2015-09-15 | 2015-09-11 | 6.511 | 92,239 | +4,584 | 0.02% | 600,531 |
| 2015-09-11 | 2015-09-09 | 6.528 | 87,655 | +5,729 | 0.02% | 572,217 |
| 2015-09-02 | 2015-08-31 | 6.406 | 81,926 | -4,584 | 0.02% | 524,808 |
| 2015-09-01 | 2015-08-28 | 6.371 | 86,510 | -5,729 | 0.02% | 551,152 |
| 2015-08-31 | 2015-08-27 | 6.301 | 92,239 | +5,729 | 0.02% | 581,211 |
| 2015-08-26 | 2015-08-24 | 5.760 | 86,510 | -13,750 | 0.02% | 498,302 |
| 2015-08-25 | 2015-08-21 | 6.371 | 100,260 | +5,730 | 0.02% | 638,753 |
| 2015-08-24 | 2015-08-20 | 6.982 | 94,530 | +18,333 | 0.02% | 659,997 |
| 2015-08-21 | 2015-08-19 | 7.383 | 76,197 | +5,729 | 0.02% | 562,588 |
| 2015-08-20 | 2015-08-18 | 7.104 | 70,468 | +16,041 | 0.01% | 500,609 |
| 2015-08-18 | 2015-08-14 | 8.937 | 54,427 | +5,730 | 0.01% | 486,403 |
| 2015-08-14 | 2015-08-12 | 8.151 | 48,697 | +8,020 | 0.01% | 396,946 |
| 2015-08-13 | 2015-08-11 | 8.588 | 40,677 | -2,864 | 0.01% | 349,322 |
| 2015-08-12 | 2015-08-10 | 8.867 | 43,541 | -2,865 | 0.01% | 386,077 |
| 2015-08-11 | 2015-08-07 | 8.867 | 46,406 | +8,594 | 0.01% | 411,481 |
| 2015-08-03 | 2015-07-30 | 8.867 | 37,812 | -8,594 | 0.01% | 335,278 |
| 2015-07-31 | 2015-07-29 | 8.989 | 46,406 | -573 | 0.01% | 417,151 |
| 2015-07-30 | 2015-07-28 | 9.111 | 46,979 | +5,729 | 0.01% | 428,042 |
| 2015-07-27 | 2015-07-23 | 10.665 | 41,250 | +2,292 | 0.01% | 439,924 |
| 2015-07-24 | 2015-07-22 | 10.874 | 38,958 | -13,177 | 0.01% | 423,640 |
| 2015-07-23 | 2015-07-21 | 11.799 | 52,135 | -4,583 | 0.01% | 615,160 |
| 2015-07-22 | 2015-07-20 | 12.201 | 56,718 | +3,437 | 0.01% | 692,007 |
| 2015-07-20 | 2015-07-16 | 11.642 | 53,281 | -2,291 | 0.01% | 620,313 |
| 2015-07-17 | 2015-07-15 | 11.747 | 55,572 | +2,291 | 0.01% | 652,805 |
| 2015-07-16 | 2015-07-14 | 11.730 | 53,281 | -2,291 | 0.01% | 624,963 |
| 2015-07-15 | 2015-07-13 | 11.572 | 55,572 | +1,145 | 0.01% | 643,105 |
| 2015-07-14 | 2015-07-10 | 11.049 | 54,427 | +3,438 | 0.01% | 601,354 |
| 2015-07-13 | 2015-07-09 | 11.258 | 50,989 | -5,156 | 0.01% | 574,048 |
| 2015-07-10 | 2015-07-08 | 8.989 | 56,145 | +12,031 | 0.01% | 504,697 |
| 2015-07-09 | 2015-07-07 | 9.565 | 44,114 | +9,166 | 0.01% | 421,958 |
| 2015-07-08 | 2015-07-06 | 10.473 | 34,948 | +5,730 | 0.01% | 366,004 |
| 2015-07-07 | 2015-07-03 | 12.620 | 29,218 | -3,438 | 0.01% | 368,724 |
| 2015-07-06 | 2015-07-02 | 13.178 | 32,656 | -2,292 | 0.01% | 430,350 |
| 2015-07-02 | 2015-06-29 | 11.503 | 34,948 | +5,730 | 0.01% | 401,994 |
| 2015-06-16 | 2015-06-12 | 13.475 | 29,218 | -8,021 | 0.01% | 393,713 |
| 2015-06-12 | 2015-06-10 | 13.091 | 37,239 | -4,584 | 0.01% | 487,497 |
| 2015-06-11 | 2015-06-09 | 12.166 | 41,823 | +2,865 | 0.01% | 508,815 |
| 2015-06-05 | 2015-06-03 | 13.981 | 38,958 | -13,177 | 0.01% | 544,680 |
| 2015-06-04 | 2015-06-02 | 14.575 | 52,135 | -2,865 | 0.01% | 759,851 |
| 2015-06-03 | 2015-06-01 | 14.854 | 55,000 | +21,771 | 0.01% | 816,967 |
| 2015-05-29 | 2015-05-27 | 15.081 | 33,229 | +2,292 | 0.01% | 501,122 |
| 2015-05-28 | 2015-05-26 | 15.098 | 30,937 | -16,615 | 0.01% | 467,097 |
| 2015-05-27 | 2015-05-22 | 13.789 | 47,552 | +4,584 | 0.01% | 655,705 |
| 2015-05-26 | 2015-05-21 | 13.894 | 42,968 | +5,156 | 0.01% | 596,995 |
| 2015-05-22 | 2015-05-20 | 13.911 | 37,812 | +9,166 | 0.01% | 526,018 |
| 2015-05-21 | 2015-05-19 | 14.470 | 28,646 | -8,020 | 0.01% | 414,506 |
| 2015-05-20 | 2015-05-18 | 12.358 | 36,666 | +15,468 | 0.01% | 453,116 |
| 2015-05-19 | 2015-05-15 | 12.114 | 21,198 | +2,865 | 0.00% | 256,783 |
| 2015-05-18 | 2015-05-14 | 12.690 | 18,333 | +17,187 | 0.00% | 232,638 |
| 2015-05-15 | 2015-05-13 | 12.934 | 1,146 | -1,719 | 0.00% | 14,822 |
| 2015-05-14 | 2015-05-12 | 13.248 | 2,865 | -4,010 | 0.00% | 37,956 |
| 2015-05-12 | 2015-05-08 | 12.183 | 6,875 | -17,187 | 0.00% | 83,761 |
| 2015-05-11 | 2015-05-07 | 11.188 | 24,062 | +14,323 | 0.01% | 269,217 |
| 2015-05-08 | 2015-05-06 | 11.660 | 9,739 | -3,438 | 0.00% | 113,554 |
| 2015-05-07 | 2015-05-05 | 11.276 | 13,177 | +5,729 | 0.00% | 148,580 |
| 2015-05-06 | 2015-05-04 | 11.136 | 7,448 | -24,062 | 0.00% | 82,942 |
| 2015-05-05 | 2015-04-30 | 9.443 | 31,510 | -1,146 | 0.01% | 297,549 |
| 2015-05-04 | 2015-04-29 | 8.466 | 32,656 | -4,010 | 0.01% | 276,450 |
| 2015-04-30 | 2015-04-28 | 8.378 | 36,666 | +1,145 | 0.01% | 307,197 |
| 2015-04-27 | 2015-04-23 | 8.588 | 35,521 | -1,718 | 0.01% | 305,044 |
| 2015-04-24 | 2015-04-22 | 8.780 | 37,239 | -1,146 | 0.01% | 326,948 |
| 2015-04-23 | 2015-04-21 | 8.239 | 38,385 | +7,448 | 0.01% | 316,239 |
| 2015-04-22 | 2015-04-20 | 8.500 | 30,937 | -6,302 | 0.01% | 262,978 |
| 2015-04-21 | 2015-04-17 | 9.530 | 37,239 | +6,875 | 0.01% | 354,898 |
| 2015-04-17 | 2015-04-15 | 9.548 | 30,364 | -2,292 | 0.01% | 289,907 |
| 2015-04-16 | 2015-04-14 | 9.548 | 32,656 | +2,292 | 0.01% | 311,790 |
| 2015-04-15 | 2015-04-13 | 9.740 | 30,364 | +5,729 | 0.01% | 295,737 |
| 2015-04-14 | 2015-04-10 | 8.658 | 24,635 | +11,458 | 0.01% | 213,278 |
| 2015-04-13 | 2015-04-09 | 8.623 | 13,177 | +3,438 | 0.00% | 113,620 |
| 2015-04-10 | 2015-04-08 | 7.506 | 9,739 | -4,584 | 0.00% | 73,096 |
| 2015-04-09 | 2015-04-02 | 7.209 | 14,323 | -24,635 | 0.00% | 103,252 |
| 2015-04-08 | 2015-04-01 | 6.179 | 38,958 | +21,198 | 0.01% | 240,720 |
| 2015-04-02 | 2015-03-31 | 6.685 | 17,760 | 0.00% | 118,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy