History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 557,002,760 | +0 | 64.17% | 20,330,600,740 |
| 2025-10-13 | 2025-10-09 | 38.700 | 557,002,760 | +0 | 64.17% | 21,556,006,812 |
| 2025-10-10 | 2025-10-08 | 39.300 | 557,002,760 | +2,000 | 64.17% | 21,890,208,468 |
| 2025-10-09 | 2025-10-06 | 39.420 | 557,000,760 | +4,000 | 64.17% | 21,956,969,959 |
| 2025-10-08 | 2025-10-03 | 40.200 | 556,996,760 | -35,000 | 64.17% | 22,391,269,752 |
| 2025-10-06 | 2025-10-02 | 40.120 | 557,031,760 | -7,000 | 64.18% | 22,348,114,211 |
| 2025-10-03 | 2025-09-30 | 39.000 | 557,038,760 | +30,000 | 64.18% | 21,724,511,640 |
| 2025-10-02 | 2025-09-29 | 37.760 | 557,008,760 | -11,000 | 64.17% | 21,032,650,778 |
| 2025-09-30 | 2025-09-26 | 36.840 | 557,019,760 | +18,000 | 64.17% | 20,520,607,958 |
| 2025-09-29 | 2025-09-25 | 38.580 | 557,001,760 | +29,000 | 64.17% | 21,489,127,901 |
| 2025-09-26 | 2025-09-24 | 40.080 | 556,972,760 | +26,000 | 64.17% | 22,323,468,221 |
| 2025-09-25 | 2025-09-23 | 40.780 | 556,946,760 | -12,000 | 64.17% | 22,712,288,873 |
| 2025-09-24 | 2025-09-22 | 40.980 | 556,958,760 | -82,000 | 64.17% | 22,824,169,985 |
| 2025-09-23 | 2025-09-19 | 36.820 | 557,040,760 | +11,000 | 64.18% | 20,510,240,783 |
| 2025-09-22 | 2025-09-18 | 36.880 | 557,029,760 | -136,000 | 64.20% | 20,543,257,549 |
| 2025-09-19 | 2025-09-17 | 35.900 | 557,165,760 | +2,000 | 64.27% | 20,002,250,784 |
| 2025-09-18 | 2025-09-16 | 36.280 | 557,163,760 | -3,000 | 64.26% | 20,213,901,213 |
| 2025-09-17 | 2025-09-15 | 36.280 | 557,166,760 | -63,000 | 64.30% | 20,214,010,053 |
| 2025-09-16 | 2025-09-12 | 34.000 | 557,229,760 | -4,000 | 64.33% | 18,945,811,840 |
| 2025-09-15 | 2025-09-11 | 34.720 | 557,233,760 | -5,000 | 64.35% | 19,347,156,147 |
| 2025-09-12 | 2025-09-10 | 31.960 | 557,238,760 | +25,000 | 64.44% | 17,809,350,770 |
| 2025-09-11 | 2025-09-09 | 32.400 | 557,213,760 | +189,000 | 64.44% | 18,053,725,824 |
| 2025-09-10 | 2025-09-08 | 33.960 | 557,024,760 | -13,000 | 64.41% | 18,916,560,850 |
| 2025-09-09 | 2025-09-05 | 33.120 | 557,037,760 | +1,000 | 64.42% | 18,449,090,611 |
| 2025-09-08 | 2025-09-04 | 32.500 | 557,036,760 | +1,000 | 64.42% | 18,103,694,700 |
| 2025-09-05 | 2025-09-03 | 32.240 | 557,035,760 | +24,000 | 64.42% | 17,958,832,902 |
| 2025-09-04 | 2025-09-02 | 32.400 | 557,011,760 | +37,000 | 64.41% | 18,047,181,024 |
| 2025-09-03 | 2025-09-01 | 33.940 | 556,974,760 | +25,000 | 64.41% | 18,903,723,354 |
| 2025-09-02 | 2025-08-29 | 34.600 | 556,949,760 | +101,000 | 64.41% | 19,270,461,696 |
| 2025-09-01 | 2025-08-28 | 34.360 | 556,848,760 | +5,000 | 64.39% | 19,133,323,394 |
| 2025-08-29 | 2025-08-27 | 34.020 | 556,843,760 | +6,000 | 64.47% | 18,943,824,715 |
| 2025-08-28 | 2025-08-26 | 33.380 | 556,837,760 | -84,000 | 64.47% | 18,587,244,429 |
| 2025-08-27 | 2025-08-25 | 31.220 | 556,921,760 | -168,000 | 64.48% | 17,387,097,347 |
| 2025-08-26 | 2025-08-22 | 31.760 | 557,089,760 | +190,000 | 64.50% | 17,693,170,778 |
| 2025-08-25 | 2025-08-21 | 31.800 | 556,899,760 | +10,000 | 64.48% | 17,709,412,368 |
| 2025-08-22 | 2025-08-20 | 31.920 | 556,889,760 | +5,000 | 64.48% | 17,775,921,139 |
| 2025-08-21 | 2025-08-19 | 31.160 | 556,884,760 | +17,000 | 64.48% | 17,352,529,122 |
| 2025-08-20 | 2025-08-18 | 31.380 | 556,867,760 | -12,000 | 64.47% | 17,474,510,309 |
| 2025-08-19 | 2025-08-15 | 30.300 | 556,879,760 | -5,000 | 64.48% | 16,873,456,728 |
| 2025-08-18 | 2025-08-14 | 29.660 | 556,884,760 | +49,000 | 64.48% | 16,517,201,982 |
| 2025-08-15 | 2025-08-13 | 31.520 | 556,835,760 | -42,000 | 64.47% | 17,551,463,155 |
| 2025-08-14 | 2025-08-12 | 30.480 | 556,877,760 | -142,000 | 64.48% | 16,973,634,125 |
| 2025-08-13 | 2025-08-11 | 29.260 | 557,019,760 | +45,000 | 64.49% | 16,298,398,178 |
| 2025-08-12 | 2025-08-08 | 29.160 | 556,974,760 | +15,000 | 64.49% | 16,241,384,002 |
| 2025-08-11 | 2025-08-07 | 29.860 | 556,959,760 | -241,000 | 64.48% | 16,630,818,434 |
| 2025-08-08 | 2025-08-06 | 27.240 | 557,200,760 | +12,000 | 64.51% | 15,178,148,702 |
| 2025-08-07 | 2025-08-05 | 27.420 | 557,188,760 | +91,000 | 64.51% | 15,278,115,799 |
| 2025-08-06 | 2025-08-04 | 27.140 | 557,097,760 | +18,000 | 64.50% | 15,119,633,206 |
| 2025-08-05 | 2025-08-01 | 26.650 | 557,079,760 | +18,000 | 64.50% | 14,846,175,604 |
| 2025-08-04 | 2025-07-31 | 26.550 | 557,061,760 | +95,000 | 64.50% | 14,789,989,728 |
| 2025-08-01 | 2025-07-30 | 27.600 | 556,966,760 | +85,000 | 64.49% | 15,372,282,576 |
| 2025-07-31 | 2025-07-29 | 29.100 | 556,881,760 | -27,000 | 64.48% | 16,205,259,216 |
| 2025-07-30 | 2025-07-28 | 28.300 | 556,908,760 | +1,000 | 64.53% | 15,760,517,908 |
| 2025-07-29 | 2025-07-25 | 28.850 | 556,907,760 | -20,000 | 64.53% | 16,066,788,876 |
| 2025-07-28 | 2025-07-24 | 28.450 | 556,927,760 | -7,000 | 64.54% | 15,844,594,772 |
| 2025-07-25 | 2025-07-23 | 28.200 | 556,934,760 | +56,000 | 64.54% | 15,705,560,232 |
| 2025-07-24 | 2025-07-22 | 28.000 | 556,878,760 | +86,000 | 64.53% | 15,592,605,280 |
| 2025-07-23 | 2025-07-21 | 29.100 | 556,792,760 | +36,000 | 64.52% | 16,202,669,316 |
| 2025-07-22 | 2025-07-18 | 29.800 | 556,756,760 | -10,000 | 64.52% | 16,591,351,448 |
| 2025-07-21 | 2025-07-17 | 29.600 | 556,766,760 | -26,000 | 64.52% | 16,480,296,096 |
| 2025-07-18 | 2025-07-16 | 29.200 | 556,792,760 | -17,000 | 64.52% | 16,258,348,592 |
| 2025-07-17 | 2025-07-15 | 29.200 | 556,809,760 | -41,000 | 64.52% | 16,258,844,992 |
| 2025-07-16 | 2025-07-14 | 27.650 | 556,850,760 | +122,000 | 64.53% | 15,396,923,514 |
| 2025-07-15 | 2025-07-11 | 28.050 | 556,728,760 | +18,000 | 64.51% | 15,616,241,718 |
| 2025-07-14 | 2025-07-10 | 28.650 | 556,710,760 | -97,000 | 64.51% | 15,949,763,274 |
| 2025-07-11 | 2025-07-09 | 28.150 | 556,807,760 | +20,000 | 64.52% | 15,674,138,444 |
| 2025-07-10 | 2025-07-08 | 28.000 | 556,787,760 | +285,000 | 64.52% | 15,590,057,280 |
| 2025-07-09 | 2025-07-07 | 28.550 | 556,502,760 | +92,000 | 64.49% | 15,888,153,798 |
| 2025-07-08 | 2025-07-04 | 29.150 | 556,410,760 | +92,000 | 64.48% | 16,219,373,654 |
| 2025-07-07 | 2025-07-03 | 29.150 | 556,318,760 | -366,000 | 64.47% | 16,216,691,854 |
| 2025-07-04 | 2025-07-02 | 28.000 | 556,684,760 | -79,000 | 64.51% | 15,587,173,280 |
| 2025-07-03 | 2025-06-30 | 27.250 | 556,763,760 | -44,000 | 64.52% | 15,171,812,460 |
| 2025-07-02 | 2025-06-27 | 26.000 | 556,807,760 | +54,000 | 64.52% | 14,477,001,760 |
| 2025-06-30 | 2025-06-26 | 27.000 | 556,753,760 | +105,000 | 64.52% | 15,032,351,520 |
| 2025-06-27 | 2025-06-25 | 27.000 | 556,648,760 | +5,000 | 64.53% | 15,029,516,520 |
| 2025-06-26 | 2025-06-24 | 27.550 | 556,643,760 | -96,000 | 64.53% | 15,335,535,588 |
| 2025-06-25 | 2025-06-23 | 25.700 | 556,739,760 | +17,000 | 64.54% | 14,308,211,832 |
| 2025-06-24 | 2025-06-20 | 26.250 | 556,722,760 | +32,000 | 64.54% | 14,613,972,450 |
| 2025-06-23 | 2025-06-19 | 26.700 | 556,690,760 | +21,000 | 64.53% | 14,863,643,292 |
| 2025-06-20 | 2025-06-18 | 27.350 | 556,669,760 | -12,000 | 64.53% | 15,224,917,936 |
| 2025-06-19 | 2025-06-17 | 26.350 | 556,681,760 | -51,500 | 64.53% | 14,668,564,376 |
| 2025-06-18 | 2025-06-16 | 24.900 | 556,733,260 | -20,000 | 64.54% | 13,862,658,174 |
| 2025-06-17 | 2025-06-13 | 24.100 | 556,753,260 | +84,000 | 64.54% | 13,417,753,566 |
| 2025-06-16 | 2025-06-12 | 25.200 | 556,669,260 | -33,000 | 64.53% | 14,028,065,352 |
| 2025-06-13 | 2025-06-11 | 24.550 | 556,702,260 | +6,000 | 64.53% | 13,667,040,483 |
| 2025-06-12 | 2025-06-10 | 24.450 | 556,696,260 | -13,000 | 64.53% | 13,611,223,557 |
| 2025-06-11 | 2025-06-09 | 24.400 | 556,709,260 | -43,000 | 64.53% | 13,583,705,944 |
| 2025-06-10 | 2025-06-06 | 23.200 | 556,752,260 | +20,000 | 64.54% | 12,916,652,432 |
| 2025-06-09 | 2025-06-05 | 24.000 | 556,732,260 | +2,000 | 64.54% | 13,361,574,240 |
| 2025-06-06 | 2025-06-04 | 22.250 | 556,730,260 | -9,000 | 64.54% | 12,387,248,285 |
| 2025-06-04 | 2025-06-02 | 21.600 | 556,739,260 | +10,000 | 64.54% | 12,025,568,016 |
| 2025-06-03 | 2025-05-30 | 22.350 | 556,729,260 | +10,000 | 64.54% | 12,442,898,961 |
| 2025-06-02 | 2025-05-29 | 22.850 | 556,719,260 | +448,000 | 64.54% | 12,721,035,091 |
| 2025-05-30 | 2025-05-28 | 22.050 | 556,271,260 | +399,000 | 64.49% | 12,265,781,283 |
| 2025-05-29 | 2025-05-27 | 21.950 | 555,872,260 | +9,000 | 64.44% | 12,201,396,107 |
| 2025-05-28 | 2025-05-26 | 21.900 | 555,863,260 | +30,000 | 64.44% | 12,173,405,394 |
| 2025-05-27 | 2025-05-23 | 21.950 | 555,833,260 | +17,000 | 64.44% | 12,200,540,057 |
| 2025-05-26 | 2025-05-22 | 22.600 | 555,816,260 | +21,000 | 64.43% | 12,561,447,476 |
| 2025-05-22 | 2025-05-20 | 22.700 | 555,795,260 | +15,000 | 64.43% | 12,616,552,402 |
| 2025-05-21 | 2025-05-19 | 22.550 | 555,780,260 | +75,000 | 64.43% | 12,532,844,863 |
| 2025-05-20 | 2025-05-16 | 23.150 | 555,705,260 | +29,000 | 64.42% | 12,864,576,769 |
| 2025-05-19 | 2025-05-15 | 23.500 | 555,676,260 | +13,000 | 64.42% | 13,058,392,110 |
| 2025-05-16 | 2025-05-14 | 24.050 | 555,663,260 | +34,000 | 64.42% | 13,363,701,403 |
| 2025-05-15 | 2025-05-13 | 24.000 | 555,629,260 | +138,000 | 64.41% | 13,335,102,240 |
| 2025-05-14 | 2025-05-12 | 26.000 | 555,491,260 | -267,500 | 64.40% | 14,442,772,760 |
| 2025-05-13 | 2025-05-09 | 21.950 | 555,758,760 | +15,000 | 64.43% | 12,198,904,782 |
| 2025-05-12 | 2025-05-08 | 22.100 | 555,743,760 | -4,000 | 64.43% | 12,281,937,096 |
| 2025-05-09 | 2025-05-07 | 22.000 | 555,747,760 | +49,000 | 64.43% | 12,226,450,720 |
| 2025-05-08 | 2025-05-06 | 23.400 | 555,698,760 | +90,000 | 64.42% | 13,003,350,984 |
| 2025-05-07 | 2025-05-02 | 23.200 | 555,608,760 | -39,000 | 64.41% | 12,890,123,232 |
| 2025-05-06 | 2025-04-30 | 22.250 | 555,647,760 | +61,000 | 64.42% | 12,363,162,660 |
| 2025-05-02 | 2025-04-29 | 22.150 | 555,586,760 | +25,000 | 64.41% | 12,306,246,734 |
| 2025-04-30 | 2025-04-28 | 22.350 | 555,561,760 | +29,000 | 64.41% | 12,416,805,336 |
| 2025-04-29 | 2025-04-25 | 23.450 | 555,532,760 | -113,000 | 64.40% | 13,027,243,222 |
| 2025-04-25 | 2025-04-23 | 22.250 | 555,645,760 | -101,000 | 64.42% | 12,363,118,160 |
| 2025-04-24 | 2025-04-22 | 20.750 | 555,746,760 | -3,000 | 64.43% | 11,531,745,270 |
| 2025-04-23 | 2025-04-17 | 19.780 | 555,749,760 | -41,000 | 64.43% | 10,992,730,253 |
| 2025-04-22 | 2025-04-16 | 19.280 | 555,790,760 | +97,000 | 64.43% | 10,715,645,853 |
| 2025-04-17 | 2025-04-15 | 20.950 | 555,693,760 | -7,000 | 64.42% | 11,641,784,272 |
| 2025-04-16 | 2025-04-14 | 21.200 | 555,700,760 | +710,000 | 64.42% | 11,780,856,112 |
| 2025-04-15 | 2025-04-11 | 20.700 | 554,990,760 | +8,000 | 64.34% | 11,488,308,732 |
| 2025-04-14 | 2025-04-10 | 19.860 | 554,982,760 | +164,000 | 64.34% | 11,021,957,614 |
| 2025-04-11 | 2025-04-09 | 19.100 | 554,818,760 | +3,000 | 64.32% | 10,597,038,316 |
| 2025-04-10 | 2025-04-08 | 18.080 | 554,815,760 | +31,000 | 64.32% | 10,031,068,941 |
| 2025-04-09 | 2025-04-07 | 16.900 | 554,784,760 | -572,000 | 64.32% | 9,375,862,444 |
| 2025-04-08 | 2025-04-03 | 24.900 | 555,356,760 | +158,000 | 64.38% | 13,828,383,324 |
| 2025-04-07 | 2025-04-02 | 30.300 | 555,198,760 | -12,000 | 64.36% | 16,822,522,428 |
| 2025-04-03 | 2025-04-01 | 29.500 | 555,210,760 | -37,000 | 64.36% | 16,378,717,420 |
| 2025-04-02 | 2025-03-31 | 28.700 | 555,247,760 | +30,000 | 64.37% | 15,935,610,712 |
| 2025-04-01 | 2025-03-28 | 29.400 | 555,217,760 | +39,000 | 64.37% | 16,323,402,144 |
| 2025-03-31 | 2025-03-27 | 30.700 | 555,178,760 | +29,000 | 64.36% | 17,043,987,932 |
| 2025-03-28 | 2025-03-26 | 30.350 | 555,149,760 | +11,000 | 64.37% | 16,848,795,216 |
| 2025-03-27 | 2025-03-25 | 30.450 | 555,138,760 | +102,000 | 64.37% | 16,903,975,242 |
| 2025-03-26 | 2025-03-24 | 32.050 | 555,036,760 | +42,000 | 64.35% | 17,788,928,158 |
| 2025-03-25 | 2025-03-21 | 32.250 | 554,994,760 | -158,000 | 64.35% | 17,898,581,010 |
| 2025-03-24 | 2025-03-20 | 29.800 | 555,152,760 | -56,000 | 64.37% | 16,543,552,248 |
| 2025-03-21 | 2025-03-19 | 30.900 | 555,208,760 | -181,000 | 64.37% | 17,155,950,684 |
| 2025-03-20 | 2025-03-18 | 28.750 | 555,389,760 | +14,000 | 64.39% | 15,967,455,600 |
| 2025-03-19 | 2025-03-17 | 28.400 | 555,375,760 | +7,000 | 64.39% | 15,772,671,584 |
| 2025-03-18 | 2025-03-14 | 27.800 | 555,368,760 | +117,000 | 64.39% | 15,439,251,528 |
| 2025-03-17 | 2025-03-13 | 28.850 | 555,251,760 | -33,000 | 64.38% | 16,019,013,276 |
| 2025-03-14 | 2025-03-12 | 28.350 | 555,284,760 | +41,000 | 64.38% | 15,742,322,946 |
| 2025-03-13 | 2025-03-11 | 28.100 | 555,243,760 | +62,000 | 64.38% | 15,602,349,656 |
| 2025-03-12 | 2025-03-10 | 28.850 | 555,181,760 | +121,000 | 64.37% | 16,016,993,776 |
| 2025-03-11 | 2025-03-07 | 29.500 | 555,060,760 | +115,000 | 64.36% | 16,374,292,420 |
| 2025-03-10 | 2025-03-06 | 30.550 | 554,945,760 | -23,000 | 64.34% | 16,953,592,968 |
| 2025-03-07 | 2025-03-05 | 30.200 | 554,968,760 | -33,000 | 64.35% | 16,760,056,552 |
| 2025-03-05 | 2025-03-03 | 29.500 | 555,001,760 | +116,000 | 64.35% | 16,372,551,920 |
| 2025-03-04 | 2025-02-28 | 29.900 | 554,885,760 | +153,000 | 64.34% | 16,591,084,224 |
| 2025-03-03 | 2025-02-27 | 32.000 | 554,732,760 | +4,000 | 64.32% | 17,751,448,320 |
| 2025-02-28 | 2025-02-26 | 31.750 | 554,728,760 | +36,000 | 64.32% | 17,612,638,130 |
| 2025-02-27 | 2025-02-25 | 32.550 | 554,692,760 | -10,000 | 64.31% | 18,055,249,338 |
| 2025-02-26 | 2025-02-24 | 31.150 | 554,702,760 | +70,000 | 64.31% | 17,278,990,974 |
| 2025-02-25 | 2025-02-21 | 31.450 | 554,632,760 | -3,000 | 64.31% | 17,443,200,302 |
| 2025-02-24 | 2025-02-20 | 31.150 | 554,635,760 | -38,000 | 64.31% | 17,276,903,924 |
| 2025-02-21 | 2025-02-19 | 29.400 | 554,673,760 | -16,000 | 64.31% | 16,307,408,544 |
| 2025-02-20 | 2025-02-18 | 28.550 | 554,689,760 | +64,000 | 64.31% | 15,836,392,648 |
| 2025-02-19 | 2025-02-17 | 28.600 | 554,625,760 | +26,000 | 64.31% | 15,862,296,736 |
| 2025-02-18 | 2025-02-14 | 29.700 | 554,599,760 | +2,000 | 64.30% | 16,471,612,872 |
| 2025-02-17 | 2025-02-13 | 28.550 | 554,597,760 | -2,000 | 64.30% | 15,833,766,048 |
| 2025-02-14 | 2025-02-12 | 29.700 | 554,599,760 | -20,000 | 64.30% | 16,471,612,872 |
| 2025-02-12 | 2025-02-10 | 28.500 | 554,619,760 | +28,000 | 64.31% | 15,806,663,160 |
| 2025-02-11 | 2025-02-07 | 29.050 | 554,591,760 | +1,000 | 64.30% | 16,110,890,628 |
| 2025-02-10 | 2025-02-06 | 28.500 | 554,590,760 | -309,000 | 64.30% | 15,805,836,660 |
| 2025-02-07 | 2025-02-05 | 26.250 | 554,899,760 | -8,000 | 64.34% | 14,566,118,700 |
| 2025-02-06 | 2025-02-04 | 26.000 | 554,907,760 | -24,000 | 64.34% | 14,427,601,760 |
| 2025-02-05 | 2025-02-03 | 25.300 | 554,931,760 | +23,000 | 64.34% | 14,039,773,528 |
| 2025-02-04 | 2025-01-28 | 25.700 | 554,908,760 | +101,500 | 64.34% | 14,261,155,132 |
| 2025-02-03 | 2025-01-24 | 27.300 | 554,807,260 | -25,000 | 64.33% | 15,146,238,198 |
| 2025-01-27 | 2025-01-23 | 26.800 | 554,832,260 | +41,000 | 64.34% | 14,869,504,568 |
| 2025-01-24 | 2025-01-22 | 26.500 | 554,791,260 | +30,000 | 64.34% | 14,701,968,390 |
| 2025-01-23 | 2025-01-21 | 27.850 | 554,761,260 | -29,000 | 64.34% | 15,450,101,091 |
| 2025-01-22 | 2025-01-20 | 27.100 | 554,790,260 | -4,000 | 64.34% | 15,034,816,046 |
| 2025-01-21 | 2025-01-17 | 26.650 | 554,794,260 | +68,000 | 64.34% | 14,785,267,029 |
| 2025-01-20 | 2025-01-16 | 28.200 | 554,726,260 | -41,000 | 64.33% | 15,643,280,532 |
| 2025-01-17 | 2025-01-15 | 27.800 | 554,767,260 | -20,000 | 64.34% | 15,422,529,828 |
| 2025-01-16 | 2025-01-14 | 27.350 | 554,787,260 | -1,000 | 64.34% | 15,173,431,561 |
| 2025-01-15 | 2025-01-13 | 26.100 | 554,788,260 | +9,000 | 64.34% | 14,479,973,586 |
| 2025-01-14 | 2025-01-10 | 26.900 | 554,779,260 | +1,000 | 64.34% | 14,923,562,094 |
| 2025-01-13 | 2025-01-09 | 26.900 | 554,778,260 | -27,000 | 64.34% | 14,923,535,194 |
| 2025-01-10 | 2025-01-08 | 25.850 | 554,805,260 | +60,000 | 64.34% | 14,341,715,971 |
| 2025-01-09 | 2025-01-07 | 27.700 | 554,745,260 | +12,000 | 64.33% | 15,366,443,702 |
| 2025-01-08 | 2025-01-06 | 27.250 | 554,733,260 | -1,000 | 64.33% | 15,116,481,335 |
| 2025-01-06 | 2025-01-02 | 27.800 | 554,734,260 | +16,000 | 64.33% | 15,421,612,428 |
| 2025-01-03 | 2024-12-31 | 28.300 | 554,718,260 | +41,000 | 64.33% | 15,698,526,758 |
| 2025-01-02 | 2024-12-27 | 28.100 | 554,677,260 | +23,000 | 64.33% | 15,586,431,006 |
| 2024-12-30 | 2024-12-24 | 29.000 | 554,654,260 | -41,500 | 64.40% | 16,084,973,540 |
| 2024-12-23 | 2024-12-19 | 28.900 | 554,695,760 | -42,000 | 64.41% | 16,030,707,464 |
| 2024-12-20 | 2024-12-18 | 28.100 | 554,737,760 | -4,000 | 64.41% | 15,588,131,056 |
| 2024-12-19 | 2024-12-17 | 27.500 | 554,741,760 | -2,000 | 64.41% | 15,255,398,400 |
| 2024-12-18 | 2024-12-16 | 27.600 | 554,743,760 | +2,000 | 64.41% | 15,310,927,776 |
| 2024-12-17 | 2024-12-13 | 27.450 | 554,741,760 | -22,000 | 64.41% | 15,227,661,312 |
| 2024-12-16 | 2024-12-12 | 27.650 | 554,763,760 | -13,000 | 64.42% | 15,339,217,964 |
| 2024-12-13 | 2024-12-11 | 27.450 | 554,776,760 | +1,000 | 64.42% | 15,228,622,062 |
| 2024-12-12 | 2024-12-10 | 27.000 | 554,775,760 | +34,000 | 64.42% | 14,978,945,520 |
| 2024-12-11 | 2024-12-09 | 28.600 | 554,741,760 | -62,000 | 64.41% | 15,865,614,336 |
| 2024-12-10 | 2024-12-06 | 27.500 | 554,803,760 | +20,000 | 64.42% | 15,257,103,400 |
| 2024-12-09 | 2024-12-05 | 27.800 | 554,783,760 | -32,000 | 64.43% | 15,422,988,528 |
| 2024-12-06 | 2024-12-04 | 27.500 | 554,815,760 | -5,000 | 64.49% | 15,257,433,400 |
| 2024-12-05 | 2024-12-03 | 26.900 | 554,820,760 | -18,000 | 64.49% | 14,924,678,444 |
| 2024-12-04 | 2024-12-02 | 27.100 | 554,838,760 | -123,000 | 64.49% | 15,036,130,396 |
| 2024-12-03 | 2024-11-29 | 25.150 | 554,961,760 | -5,000 | 64.51% | 13,957,288,264 |
| 2024-12-02 | 2024-11-28 | 24.400 | 554,966,760 | +2,000 | 64.51% | 13,541,188,944 |
| 2024-11-29 | 2024-11-27 | 24.850 | 554,964,760 | -35,000 | 64.58% | 13,790,874,286 |
| 2024-11-28 | 2024-11-26 | 23.600 | 554,999,760 | -3,000 | 64.59% | 13,097,994,336 |
| 2024-11-27 | 2024-11-25 | 23.500 | 555,002,760 | +8,000 | 64.59% | 13,042,564,860 |
| 2024-11-26 | 2024-11-22 | 23.550 | 554,994,760 | +14,000 | 64.59% | 13,070,126,598 |
| 2024-11-25 | 2024-11-21 | 24.000 | 554,980,760 | +9,000 | 64.58% | 13,319,538,240 |
| 2024-11-22 | 2024-11-20 | 24.250 | 554,971,760 | +24,000 | 64.58% | 13,458,065,180 |
| 2024-11-21 | 2024-11-19 | 24.650 | 554,947,760 | -23,000 | 64.58% | 13,679,462,284 |
| 2024-11-20 | 2024-11-18 | 24.450 | 554,970,760 | +2,000 | 64.58% | 13,569,035,082 |
| 2024-11-19 | 2024-11-15 | 25.250 | 554,968,760 | +10,000 | 64.58% | 14,012,961,190 |
| 2024-11-18 | 2024-11-14 | 25.500 | 554,958,760 | +3,000 | 64.58% | 14,151,448,380 |
| 2024-11-15 | 2024-11-13 | 26.650 | 554,955,760 | +2,000 | 64.58% | 14,789,571,004 |
| 2024-11-14 | 2024-11-12 | 26.050 | 554,953,760 | +4,000 | 64.58% | 14,456,545,448 |
| 2024-11-13 | 2024-11-11 | 26.200 | 554,949,760 | +29,000 | 64.58% | 14,539,683,712 |
| 2024-11-12 | 2024-11-08 | 26.150 | 554,920,760 | +12,000 | 64.58% | 14,511,177,874 |
| 2024-11-11 | 2024-11-07 | 27.800 | 554,908,760 | -2,000 | 64.58% | 15,426,463,528 |
| 2024-11-08 | 2024-11-06 | 27.600 | 554,910,760 | -152,000 | 64.58% | 15,315,536,976 |
| 2024-11-07 | 2024-11-05 | 26.700 | 555,062,760 | -168,000 | 64.59% | 14,820,175,692 |
| 2024-11-06 | 2024-11-04 | 23.450 | 555,230,760 | +2,000 | 64.61% | 13,020,161,322 |
| 2024-11-04 | 2024-10-31 | 24.100 | 555,228,760 | -6,000 | 64.61% | 13,381,013,116 |
| 2024-11-01 | 2024-10-30 | 23.150 | 555,234,760 | -34,000 | 64.61% | 12,853,684,694 |
| 2024-10-31 | 2024-10-29 | 23.150 | 555,268,760 | -75,000 | 64.62% | 12,854,471,794 |
| 2024-10-30 | 2024-10-28 | 21.350 | 555,343,760 | +20,000 | 64.68% | 11,856,589,276 |
| 2024-10-29 | 2024-10-25 | 20.650 | 555,323,760 | +16,000 | 64.68% | 11,467,435,644 |
| 2024-10-28 | 2024-10-24 | 21.200 | 555,307,760 | +18,000 | 64.68% | 11,772,524,512 |
| 2024-10-25 | 2024-10-23 | 22.350 | 555,289,760 | +49,000 | 64.68% | 12,410,726,136 |
| 2024-10-24 | 2024-10-22 | 22.150 | 555,240,760 | +3,000 | 64.67% | 12,298,582,834 |
| 2024-10-23 | 2024-10-21 | 22.950 | 555,237,760 | +11,000 | 64.67% | 12,742,706,592 |
| 2024-10-22 | 2024-10-18 | 22.100 | 555,226,760 | -1,000 | 64.67% | 12,270,511,396 |
| 2024-10-21 | 2024-10-17 | 21.600 | 555,227,760 | -2,000 | 64.67% | 11,992,919,616 |
| 2024-10-18 | 2024-10-16 | 21.750 | 555,229,760 | +6,000 | 64.67% | 12,076,247,280 |
| 2024-10-17 | 2024-10-15 | 21.250 | 555,223,760 | +81,000 | 64.67% | 11,798,504,900 |
| 2024-10-16 | 2024-10-14 | 22.900 | 555,142,760 | +41,000 | 64.66% | 12,712,769,204 |
| 2024-10-14 | 2024-10-09 | 23.500 | 555,101,760 | -36,000 | 64.66% | 13,044,891,360 |
| 2024-10-10 | 2024-10-08 | 22.750 | 555,137,760 | -9,000 | 64.66% | 12,629,384,040 |
| 2024-10-09 | 2024-10-07 | 24.500 | 555,146,760 | -40,000 | 64.66% | 13,601,095,620 |
| 2024-10-08 | 2024-10-04 | 22.600 | 555,186,760 | -2,000 | 64.67% | 12,547,220,776 |
| 2024-10-07 | 2024-10-03 | 22.250 | 555,188,760 | -21,000 | 64.67% | 12,352,949,910 |
| 2024-10-04 | 2024-10-02 | 23.200 | 555,209,760 | -7,000 | 64.67% | 12,880,866,432 |
| 2024-10-03 | 2024-09-30 | 22.650 | 555,216,760 | -2,000 | 64.67% | 12,575,659,614 |
| 2024-10-02 | 2024-09-27 | 23.000 | 555,218,760 | +2,000 | 64.67% | 12,770,031,480 |
| 2024-09-30 | 2024-09-26 | 22.350 | 555,216,760 | -59,000 | 64.67% | 12,409,094,586 |
| 2024-09-27 | 2024-09-25 | 21.350 | 555,275,760 | +21,000 | 64.68% | 11,855,137,476 |
| 2024-09-26 | 2024-09-24 | 22.050 | 555,254,760 | -1,000 | 64.67% | 12,243,367,458 |
| 2024-09-25 | 2024-09-23 | 21.350 | 555,255,760 | +3,000 | 64.67% | 11,854,710,476 |
| 2024-09-24 | 2024-09-20 | 21.600 | 555,252,760 | -91,000 | 64.67% | 11,993,459,616 |
| 2024-09-23 | 2024-09-19 | 20.850 | 555,343,760 | -2,000 | 64.68% | 11,578,917,396 |
| 2024-09-20 | 2024-09-17 | 20.000 | 555,345,760 | +29,000 | 64.69% | 11,106,915,200 |
| 2024-09-19 | 2024-09-16 | 20.550 | 555,316,760 | +6,000 | 64.68% | 11,411,759,418 |
| 2024-09-17 | 2024-09-13 | 20.850 | 555,310,760 | +1,000 | 64.68% | 11,578,229,346 |
| 2024-09-16 | 2024-09-12 | 21.000 | 555,309,760 | +2,000 | 64.68% | 11,661,504,960 |
| 2024-09-13 | 2024-09-11 | 21.250 | 555,307,760 | -3,000 | 64.68% | 11,800,289,900 |
| 2024-09-12 | 2024-09-10 | 20.600 | 555,310,760 | +30,000 | 64.68% | 11,439,401,656 |
| 2024-09-11 | 2024-09-09 | 20.900 | 555,280,760 | +2,000 | 64.68% | 11,605,367,884 |
| 2024-09-10 | 2024-09-05 | 21.500 | 555,278,760 | -450,000 | 64.68% | 11,938,493,340 |
| 2024-09-09 | 2024-09-04 | 22.000 | 555,728,760 | +22,000 | 64.73% | 12,226,032,720 |
| 2024-09-05 | 2024-09-03 | 22.500 | 555,706,760 | +10,000 | 64.73% | 12,503,402,100 |
| 2024-09-04 | 2024-09-02 | 22.600 | 555,696,760 | +2,000 | 64.73% | 12,558,746,776 |
| 2024-09-03 | 2024-08-30 | 22.950 | 555,694,760 | +7,000 | 64.73% | 12,753,194,742 |
| 2024-09-02 | 2024-08-29 | 22.450 | 555,687,760 | +55,000 | 64.73% | 12,475,190,212 |
| 2024-08-29 | 2024-08-27 | 22.250 | 555,632,760 | +68,000 | 64.72% | 12,362,828,910 |
| 2024-08-27 | 2024-08-23 | 22.900 | 555,564,760 | +2,000 | 64.71% | 12,722,433,004 |
| 2024-08-26 | 2024-08-22 | 23.200 | 555,562,760 | -32,000 | 64.71% | 12,889,056,032 |
| 2024-08-23 | 2024-08-21 | 23.300 | 555,594,760 | -8,000 | 64.72% | 12,945,357,908 |
| 2024-08-22 | 2024-08-20 | 22.550 | 555,602,760 | +7,000 | 64.72% | 12,528,842,238 |
| 2024-08-21 | 2024-08-19 | 22.550 | 555,595,760 | +22,000 | 64.72% | 12,528,684,388 |
| 2024-08-20 | 2024-08-16 | 23.450 | 555,573,760 | -410,000 | 64.71% | 13,028,204,672 |
| 2024-08-19 | 2024-08-15 | 21.150 | 555,983,760 | -1,000 | 64.76% | 11,759,056,524 |
| 2024-08-16 | 2024-08-14 | 21.350 | 555,984,760 | -5,000 | 64.76% | 11,870,274,626 |
| 2024-08-15 | 2024-08-13 | 21.450 | 555,989,760 | -45,000 | 64.76% | 11,925,980,352 |
| 2024-08-14 | 2024-08-12 | 21.000 | 556,034,760 | -5,000 | 64.77% | 11,676,729,960 |
| 2024-08-12 | 2024-08-08 | 20.850 | 556,039,760 | -34,000 | 64.77% | 11,593,428,996 |
| 2024-08-09 | 2024-08-07 | 20.550 | 556,073,760 | -15,000 | 64.77% | 11,427,315,768 |
| 2024-08-08 | 2024-08-06 | 19.560 | 556,088,760 | -5,000 | 64.77% | 10,877,096,146 |
| 2024-08-07 | 2024-08-05 | 19.120 | 556,093,760 | +31,000 | 64.77% | 10,632,512,691 |
| 2024-08-06 | 2024-08-02 | 20.250 | 556,062,760 | +22,000 | 64.77% | 11,260,270,890 |
| 2024-08-05 | 2024-08-01 | 20.950 | 556,040,760 | +27,000 | 64.77% | 11,649,053,922 |
| 2024-08-02 | 2024-07-31 | 21.400 | 556,013,760 | -7,000 | 64.76% | 11,898,694,464 |
| 2024-08-01 | 2024-07-30 | 20.450 | 556,020,760 | +8,000 | 64.77% | 11,370,624,542 |
| 2024-07-31 | 2024-07-29 | 21.300 | 556,012,760 | -3,000 | 64.76% | 11,843,071,788 |
| 2024-07-30 | 2024-07-26 | 20.900 | 556,015,760 | -3,000 | 64.80% | 11,620,729,384 |
| 2024-07-29 | 2024-07-25 | 20.300 | 556,018,760 | +16,000 | 64.80% | 11,287,180,828 |
| 2024-07-26 | 2024-07-24 | 22.050 | 556,002,760 | -6,000 | 64.79% | 12,259,860,858 |
| 2024-07-25 | 2024-07-23 | 22.800 | 556,008,760 | -2,000 | 64.79% | 12,676,999,728 |
| 2024-07-24 | 2024-07-22 | 23.250 | 556,010,760 | -72,000 | 64.80% | 12,927,250,170 |
| 2024-07-23 | 2024-07-19 | 23.500 | 556,082,760 | -4,000 | 64.80% | 13,067,944,860 |
| 2024-07-22 | 2024-07-18 | 23.400 | 556,086,760 | -16,000 | 64.80% | 13,012,430,184 |
| 2024-07-19 | 2024-07-17 | 23.400 | 556,102,760 | +20,000 | 64.81% | 13,012,804,584 |
| 2024-07-18 | 2024-07-16 | 25.150 | 556,082,760 | -25,000 | 64.80% | 13,985,481,414 |
| 2024-07-17 | 2024-07-15 | 23.900 | 556,107,760 | +1,000 | 64.81% | 13,290,975,464 |
| 2024-07-16 | 2024-07-12 | 25.000 | 556,106,760 | -1,000 | 64.81% | 13,902,669,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 556,107,760 | +8,000 | 64.81% | 13,986,110,164 |
| 2024-07-12 | 2024-07-10 | 24.350 | 556,099,760 | +3,000 | 64.81% | 13,541,029,156 |
| 2024-07-11 | 2024-07-09 | 24.350 | 556,096,760 | -10,000 | 64.81% | 13,540,956,106 |
| 2024-07-10 | 2024-07-08 | 22.750 | 556,106,760 | +7,000 | 64.81% | 12,651,428,790 |
| 2024-07-09 | 2024-07-05 | 23.400 | 556,099,760 | -3,000 | 64.81% | 13,012,734,384 |
| 2024-07-08 | 2024-07-04 | 23.500 | 556,102,760 | +3,000 | 64.81% | 13,068,414,860 |
| 2024-07-05 | 2024-07-03 | 23.600 | 556,099,760 | -1,000 | 64.81% | 13,123,954,336 |
| 2024-07-04 | 2024-07-02 | 23.100 | 556,100,760 | +9,000 | 64.81% | 12,845,927,556 |
| 2024-07-03 | 2024-06-28 | 24.550 | 556,091,760 | -1,000 | 64.80% | 13,652,052,708 |
| 2024-07-02 | 2024-06-27 | 23.350 | 556,092,760 | -1,000 | 64.80% | 12,984,765,946 |
| 2024-06-28 | 2024-06-26 | 22.650 | 556,093,760 | +1,000 | 64.82% | 12,595,523,664 |
| 2024-06-27 | 2024-06-25 | 22.750 | 556,092,760 | -1,000 | 64.82% | 12,651,110,290 |
| 2024-06-25 | 2024-06-21 | 23.150 | 556,093,760 | +3,000 | 64.82% | 12,873,570,544 |
| 2024-06-24 | 2024-06-20 | 24.000 | 556,090,760 | -295,000 | 64.82% | 13,346,178,240 |
| 2024-06-21 | 2024-06-19 | 23.700 | 556,385,760 | -8,000 | 64.86% | 13,186,342,512 |
| 2024-06-20 | 2024-06-18 | 24.400 | 556,393,760 | -9,000 | 64.86% | 13,576,007,744 |
| 2024-06-19 | 2024-06-17 | 24.150 | 556,402,760 | -17,000 | 64.86% | 13,437,126,654 |
| 2024-06-18 | 2024-06-14 | 22.300 | 556,419,760 | -510,000 | 64.86% | 12,408,160,648 |
| 2024-06-17 | 2024-06-13 | 21.750 | 556,929,760 | -7,000 | 64.93% | 12,113,222,280 |
| 2024-06-14 | 2024-06-12 | 20.800 | 556,936,760 | -936,000 | 65.08% | 11,584,284,608 |
| 2024-06-13 | 2024-06-11 | 20.300 | 557,872,760 | -19,000 | 65.19% | 11,324,817,028 |
| 2024-06-12 | 2024-06-07 | 20.650 | 557,891,760 | +86,000 | 65.19% | 11,520,464,844 |
| 2024-06-11 | 2024-06-06 | 22.600 | 557,805,760 | -35,000 | 65.18% | 12,606,410,176 |
| 2024-06-07 | 2024-06-05 | 21.850 | 557,840,760 | +16,000 | 65.19% | 12,188,820,606 |
| 2024-06-06 | 2024-06-04 | 21.950 | 557,824,760 | -51,000 | 65.18% | 12,244,253,482 |
| 2024-06-05 | 2024-06-03 | 21.600 | 557,875,760 | -8,000 | 65.19% | 12,050,116,416 |
| 2024-06-04 | 2024-05-31 | 21.250 | 557,883,760 | +18,000 | 65.19% | 11,855,029,900 |
| 2024-06-03 | 2024-05-30 | 22.000 | 557,865,760 | -38,000 | 65.19% | 12,273,046,720 |
| 2024-05-29 | 2024-05-27 | 21.100 | 557,903,760 | +3,000 | 65.27% | 11,771,769,336 |
| 2024-05-28 | 2024-05-24 | 20.900 | 557,900,760 | +15,000 | 65.29% | 11,660,125,884 |
| 2024-05-27 | 2024-05-23 | 21.300 | 557,885,760 | +6,000 | 65.34% | 11,882,966,688 |
| 2024-05-24 | 2024-05-22 | 21.750 | 557,879,760 | -78,000 | 65.39% | 12,133,884,780 |
| 2024-05-23 | 2024-05-21 | 20.500 | 557,957,760 | -57,000 | 65.39% | 11,438,134,080 |
| 2024-05-22 | 2024-05-20 | 19.580 | 558,014,760 | +2,000 | 65.40% | 10,925,929,001 |
| 2024-05-21 | 2024-05-17 | 19.380 | 558,012,760 | +41,000 | 65.40% | 10,814,287,289 |
| 2024-05-20 | 2024-05-16 | 19.860 | 557,971,760 | -40,000 | 65.40% | 11,081,319,154 |
| 2024-05-17 | 2024-05-14 | 19.060 | 558,011,760 | +13,000 | 65.40% | 10,635,704,146 |
| 2024-05-16 | 2024-05-13 | 18.860 | 557,998,760 | +35,000 | 65.40% | 10,523,856,614 |
| 2024-05-14 | 2024-05-10 | 18.900 | 557,963,760 | -5,000 | 65.40% | 10,545,515,064 |
| 2024-05-13 | 2024-05-09 | 18.940 | 557,968,760 | -5,000 | 65.40% | 10,567,928,314 |
| 2024-05-10 | 2024-05-08 | 18.300 | 557,973,760 | +32,000 | 65.40% | 10,210,919,808 |
| 2024-05-09 | 2024-05-07 | 19.460 | 557,941,760 | +25,000 | 65.39% | 10,857,546,650 |
| 2024-05-08 | 2024-05-06 | 19.620 | 557,916,760 | -115,000 | 65.39% | 10,946,326,831 |
| 2024-05-07 | 2024-05-03 | 18.380 | 558,031,760 | -32,000 | 65.40% | 10,256,623,749 |
| 2024-05-06 | 2024-05-02 | 17.940 | 558,063,760 | +2,000 | 65.41% | 10,011,663,854 |
| 2024-05-03 | 2024-04-30 | 17.880 | 558,061,760 | -19,000 | 65.41% | 9,978,144,269 |
| 2024-05-02 | 2024-04-29 | 17.800 | 558,080,760 | +27,000 | 65.41% | 9,933,837,528 |
| 2024-04-30 | 2024-04-26 | 17.540 | 558,053,760 | -33,000 | 65.41% | 9,788,262,950 |
| 2024-04-29 | 2024-04-25 | 17.180 | 558,086,760 | +9,000 | 65.42% | 9,587,930,537 |
| 2024-04-26 | 2024-04-24 | 17.260 | 558,077,760 | -7,000 | 65.42% | 9,632,422,138 |
| 2024-04-25 | 2024-04-23 | 17.040 | 558,084,760 | -92,000 | 65.42% | 9,509,764,310 |
| 2024-04-24 | 2024-04-22 | 16.300 | 558,176,760 | -35,000 | 65.43% | 9,098,281,188 |
| 2024-04-23 | 2024-04-19 | 15.480 | 558,211,760 | +78,000 | 65.43% | 8,641,118,045 |
| 2024-04-22 | 2024-04-18 | 16.420 | 558,133,760 | +54,000 | 65.42% | 9,164,556,339 |
| 2024-04-19 | 2024-04-17 | 16.360 | 558,079,760 | +10,000 | 65.42% | 9,130,184,874 |
| 2024-04-18 | 2024-04-16 | 16.120 | 558,069,760 | +45,000 | 65.41% | 8,996,084,531 |
| 2024-04-17 | 2024-04-15 | 16.800 | 558,024,760 | +50,000 | 65.41% | 9,374,815,968 |
| 2024-04-16 | 2024-04-12 | 16.800 | 557,974,760 | +34,000 | 65.40% | 9,373,975,968 |
| 2024-04-15 | 2024-04-11 | 17.060 | 557,940,760 | +11,000 | 65.40% | 9,518,469,366 |
| 2024-04-12 | 2024-04-10 | 16.960 | 557,929,760 | -7,000 | 65.40% | 9,462,488,730 |
| 2024-04-11 | 2024-04-09 | 17.340 | 557,936,760 | -35,000 | 65.40% | 9,674,623,418 |
| 2024-04-10 | 2024-04-08 | 16.880 | 557,971,760 | -26,000 | 65.40% | 9,418,563,309 |
| 2024-04-09 | 2024-04-05 | 16.840 | 557,997,760 | +32,000 | 65.41% | 9,396,682,278 |
| 2024-04-08 | 2024-04-03 | 17.280 | 557,965,760 | +122,000 | 65.40% | 9,641,648,333 |
| 2024-04-05 | 2024-04-02 | 18.460 | 557,843,760 | +2,000 | 65.39% | 10,297,795,810 |
| 2024-04-03 | 2024-03-28 | 18.720 | 557,841,760 | -104,000 | 65.39% | 10,442,797,747 |
| 2024-04-02 | 2024-03-27 | 17.700 | 557,945,760 | +1,000 | 65.40% | 9,875,639,952 |
| 2024-03-27 | 2024-03-25 | 18.340 | 557,944,760 | -20,000 | 65.40% | 10,232,706,898 |
| 2024-03-26 | 2024-03-22 | 18.480 | 557,964,760 | -204,000 | 65.40% | 10,311,188,765 |
| 2024-03-25 | 2024-03-21 | 17.580 | 558,168,760 | -30,000 | 65.43% | 9,812,606,801 |
| 2024-03-22 | 2024-03-20 | 17.880 | 558,198,760 | -2,000 | 65.43% | 9,980,593,829 |
| 2024-03-21 | 2024-03-19 | 17.600 | 558,200,760 | -64,000 | 65.43% | 9,824,333,376 |
| 2024-03-20 | 2024-03-18 | 17.300 | 558,264,760 | -57,000 | 65.44% | 9,657,980,348 |
| 2024-03-19 | 2024-03-15 | 16.100 | 558,321,760 | +12,000 | 65.44% | 8,988,980,336 |
| 2024-03-18 | 2024-03-14 | 16.020 | 558,309,760 | +34,000 | 65.44% | 8,944,122,355 |
| 2024-03-14 | 2024-03-12 | 16.440 | 558,275,760 | -8,000 | 65.44% | 9,178,053,494 |
| 2024-03-13 | 2024-03-11 | 16.740 | 558,283,760 | +31,000 | 65.44% | 9,345,670,142 |
| 2024-03-12 | 2024-03-08 | 16.760 | 558,252,760 | +7,000 | 65.44% | 9,356,316,258 |
| 2024-03-11 | 2024-03-07 | 16.700 | 558,245,760 | -81,000 | 65.44% | 9,322,704,192 |
| 2024-03-08 | 2024-03-06 | 17.440 | 558,326,760 | +34,000 | 65.44% | 9,737,218,694 |
| 2024-03-07 | 2024-03-05 | 18.400 | 558,292,760 | +10,000 | 65.44% | 10,272,586,784 |
| 2024-03-06 | 2024-03-04 | 18.980 | 558,282,760 | -1,000 | 65.44% | 10,596,206,785 |
| 2024-03-05 | 2024-03-01 | 18.920 | 558,283,760 | -10,000 | 65.44% | 10,562,728,739 |
| 2024-03-04 | 2024-02-29 | 18.320 | 558,293,760 | +12,000 | 65.44% | 10,227,941,683 |
| 2024-03-01 | 2024-02-28 | 18.600 | 558,281,760 | +12,000 | 65.44% | 10,384,040,736 |
| 2024-02-28 | 2024-02-26 | 18.700 | 558,269,760 | -24,000 | 65.44% | 10,439,644,512 |
| 2024-02-27 | 2024-02-23 | 17.700 | 558,293,760 | -3,000 | 65.44% | 9,881,799,552 |
| 2024-02-26 | 2024-02-22 | 17.080 | 558,296,760 | +4,000 | 65.44% | 9,535,708,661 |
| 2024-02-23 | 2024-02-21 | 17.620 | 558,292,760 | -8,000 | 65.44% | 9,837,118,431 |
| 2024-02-22 | 2024-02-20 | 16.540 | 558,300,760 | +18,000 | 65.44% | 9,234,294,570 |
| 2024-02-21 | 2024-02-19 | 17.280 | 558,282,760 | +7,000 | 65.44% | 9,647,126,093 |
| 2024-02-20 | 2024-02-16 | 17.840 | 558,275,760 | -3,000 | 65.44% | 9,959,639,558 |
| 2024-02-19 | 2024-02-15 | 17.720 | 558,278,760 | -4,000 | 65.44% | 9,892,699,627 |
| 2024-02-16 | 2024-02-14 | 17.540 | 558,282,760 | +1,000 | 65.44% | 9,792,279,610 |
| 2024-02-15 | 2024-02-09 | 18.260 | 558,281,760 | -17,000 | 65.44% | 10,194,224,938 |
| 2024-02-14 | 2024-02-07 | 17.180 | 558,298,760 | -298,000 | 65.44% | 9,591,572,697 |
| 2024-02-08 | 2024-02-06 | 17.120 | 558,596,760 | -335,000 | 65.48% | 9,563,176,531 |
| 2024-02-07 | 2024-02-05 | 16.280 | 558,931,760 | -61,000 | 65.52% | 9,099,409,053 |
| 2024-02-06 | 2024-02-02 | 15.900 | 558,992,760 | -289,000 | 65.52% | 8,887,984,884 |
| 2024-02-05 | 2024-02-01 | 16.580 | 559,281,760 | -511,000 | 65.56% | 9,272,891,581 |
| 2024-02-02 | 2024-01-31 | 16.000 | 559,792,760 | -8,000 | 65.62% | 8,956,684,160 |
| 2024-02-01 | 2024-01-30 | 16.740 | 559,800,760 | +55,000 | 65.62% | 9,371,064,722 |
| 2024-01-30 | 2024-01-26 | 17.320 | 559,745,760 | +207,000 | 65.62% | 9,694,796,563 |
| 2024-01-29 | 2024-01-25 | 18.880 | 559,538,760 | -10,000 | 65.59% | 10,564,091,789 |
| 2024-01-26 | 2024-01-24 | 18.960 | 559,548,760 | +19,000 | 65.59% | 10,609,044,490 |
| 2024-01-25 | 2024-01-23 | 18.340 | 559,529,760 | -348,000 | 65.59% | 10,261,775,798 |
| 2024-01-24 | 2024-01-22 | 17.980 | 559,877,760 | +49,000 | 65.63% | 10,066,602,125 |
| 2024-01-23 | 2024-01-19 | 18.720 | 559,828,760 | -12,000 | 65.63% | 10,479,994,387 |
| 2024-01-22 | 2024-01-18 | 18.260 | 559,840,760 | +11,000 | 65.63% | 10,222,692,278 |
| 2024-01-19 | 2024-01-17 | 18.480 | 559,829,760 | +60,000 | 65.63% | 10,345,653,965 |
| 2024-01-18 | 2024-01-16 | 20.350 | 559,769,760 | -1,000 | 65.62% | 11,391,314,616 |
| 2024-01-17 | 2024-01-15 | 20.450 | 559,770,760 | +20,000 | 65.62% | 11,447,312,042 |
| 2024-01-16 | 2024-01-12 | 20.700 | 559,750,760 | +7,000 | 65.62% | 11,586,840,732 |
| 2024-01-15 | 2024-01-11 | 21.350 | 559,743,760 | -59,000 | 65.62% | 11,950,529,276 |
| 2024-01-12 | 2024-01-10 | 20.650 | 559,802,760 | +2,000 | 65.62% | 11,559,926,994 |
| 2024-01-10 | 2024-01-08 | 20.500 | 559,800,760 | +25,000 | 65.62% | 11,475,915,580 |
| 2024-01-09 | 2024-01-05 | 21.350 | 559,775,760 | +41,000 | 65.62% | 11,951,212,476 |
| 2024-01-08 | 2024-01-04 | 21.950 | 559,734,760 | -29,000 | 65.62% | 12,286,177,982 |
| 2024-01-05 | 2024-01-03 | 21.400 | 559,763,760 | +10,000 | 65.62% | 11,978,944,464 |
| 2024-01-04 | 2024-01-02 | 22.800 | 559,753,760 | +10,000 | 65.62% | 12,762,385,728 |
| 2024-01-03 | 2023-12-29 | 23.050 | 559,743,760 | -113,000 | 65.62% | 12,902,093,668 |
| 2024-01-02 | 2023-12-28 | 21.600 | 559,856,760 | -3,000 | 65.63% | 12,092,906,016 |
| 2023-12-29 | 2023-12-27 | 21.500 | 559,859,760 | +10,000 | 65.72% | 12,036,984,840 |
| 2023-12-28 | 2023-12-22 | 21.050 | 559,849,760 | +5,000 | 65.72% | 11,784,837,448 |
| 2023-12-27 | 2023-12-21 | 21.600 | 559,844,760 | -10,000 | 65.72% | 12,092,646,816 |
| 2023-12-22 | 2023-12-20 | 21.750 | 559,854,760 | -43,000 | 65.72% | 12,176,841,030 |
| 2023-12-21 | 2023-12-19 | 21.900 | 559,897,760 | -97,000 | 65.72% | 12,261,760,944 |
| 2023-12-20 | 2023-12-18 | 21.000 | 559,994,760 | +2,000 | 65.73% | 11,759,889,960 |
| 2023-12-19 | 2023-12-15 | 22.250 | 559,992,760 | -147,000 | 65.73% | 12,459,838,910 |
| 2023-12-18 | 2023-12-14 | 21.750 | 560,139,760 | -66,000 | 65.75% | 12,183,039,780 |
| 2023-12-15 | 2023-12-13 | 20.750 | 560,205,760 | -56,000 | 65.76% | 11,624,269,520 |
| 2023-12-14 | 2023-12-12 | 20.750 | 560,261,760 | -40,000 | 65.77% | 11,625,431,520 |
| 2023-12-13 | 2023-12-11 | 19.860 | 560,301,760 | -15,000 | 65.77% | 11,127,592,954 |
| 2023-12-12 | 2023-12-08 | 19.340 | 560,316,760 | -10,000 | 65.77% | 10,836,526,138 |
| 2023-12-11 | 2023-12-07 | 19.360 | 560,326,760 | +21,000 | 65.77% | 10,847,926,074 |
| 2023-12-08 | 2023-12-06 | 19.400 | 560,305,760 | -143,000 | 65.77% | 10,869,931,744 |
| 2023-12-07 | 2023-12-05 | 18.620 | 560,448,760 | +16,000 | 65.79% | 10,435,555,911 |
| 2023-12-06 | 2023-12-04 | 19.200 | 560,432,760 | -3,000 | 65.79% | 10,760,308,992 |
| 2023-12-05 | 2023-12-01 | 20.000 | 560,435,760 | -5,000 | 65.79% | 11,208,715,200 |
| 2023-12-04 | 2023-11-30 | 19.640 | 560,440,760 | +10,000 | 65.79% | 11,007,056,526 |
| 2023-12-01 | 2023-11-29 | 19.980 | 560,430,760 | +40,000 | 65.79% | 11,197,406,585 |
| 2023-11-30 | 2023-11-28 | 20.850 | 560,390,760 | -36,000 | 65.78% | 11,684,147,346 |
| 2023-11-29 | 2023-11-27 | 20.050 | 560,426,760 | -15,000 | 65.84% | 11,236,556,538 |
| 2023-11-28 | 2023-11-24 | 19.600 | 560,441,760 | -2,000 | 65.84% | 10,984,658,496 |
| 2023-11-27 | 2023-11-23 | 19.620 | 560,443,760 | -12,000 | 65.84% | 10,995,906,571 |
| 2023-11-24 | 2023-11-22 | 19.240 | 560,455,760 | +22,000 | 65.84% | 10,783,168,822 |
| 2023-11-23 | 2023-11-21 | 19.960 | 560,433,760 | -6,000 | 65.84% | 11,186,257,850 |
| 2023-11-22 | 2023-11-20 | 20.000 | 560,439,760 | -2,000 | 65.84% | 11,208,795,200 |
| 2023-11-21 | 2023-11-17 | 20.000 | 560,441,760 | -21,000 | 65.84% | 11,208,835,200 |
| 2023-11-20 | 2023-11-16 | 19.420 | 560,462,760 | -25,000 | 65.85% | 10,884,186,799 |
| 2023-11-17 | 2023-11-15 | 19.160 | 560,487,760 | -17,000 | 65.85% | 10,738,945,482 |
| 2023-11-15 | 2023-11-13 | 18.560 | 560,504,760 | -24,000 | 65.85% | 10,402,968,346 |
| 2023-11-14 | 2023-11-10 | 18.140 | 560,528,760 | -68,000 | 65.85% | 10,167,991,706 |
| 2023-11-13 | 2023-11-09 | 17.740 | 560,596,760 | +124,000 | 65.86% | 9,944,986,522 |
| 2023-11-10 | 2023-11-08 | 18.560 | 560,472,760 | +80,000 | 65.85% | 10,402,374,426 |
| 2023-11-09 | 2023-11-07 | 19.360 | 560,392,760 | -64,000 | 65.84% | 10,849,203,834 |
| 2023-11-08 | 2023-11-06 | 19.320 | 560,456,760 | -428,000 | 65.85% | 10,828,024,603 |
| 2023-11-07 | 2023-11-03 | 18.680 | 560,884,760 | +2,000 | 65.90% | 10,477,327,317 |
| 2023-11-06 | 2023-11-02 | 18.200 | 560,882,760 | -207,000 | 65.90% | 10,208,066,232 |
| 2023-11-03 | 2023-11-01 | 18.600 | 561,089,760 | -35,000 | 65.92% | 10,436,269,536 |
| 2023-11-02 | 2023-10-31 | 18.760 | 561,124,760 | -100,000 | 65.92% | 10,526,700,498 |
| 2023-11-01 | 2023-10-30 | 19.400 | 561,224,760 | -39,000 | 65.94% | 10,887,760,344 |
| 2023-10-31 | 2023-10-27 | 18.220 | 561,263,760 | -20,000 | 65.94% | 10,226,225,707 |
| 2023-10-30 | 2023-10-26 | 18.020 | 561,283,760 | -45,000 | 66.07% | 10,114,333,355 |
| 2023-10-27 | 2023-10-25 | 17.980 | 561,328,760 | -84,000 | 66.08% | 10,092,691,105 |
| 2023-10-26 | 2023-10-24 | 17.160 | 561,412,760 | -249,000 | 66.09% | 9,633,842,962 |
| 2023-10-25 | 2023-10-20 | 17.240 | 561,661,760 | -139,000 | 66.11% | 9,683,048,742 |
| 2023-10-24 | 2023-10-19 | 16.880 | 561,800,760 | -95,000 | 66.13% | 9,483,196,829 |
| 2023-10-19 | 2023-10-17 | 16.520 | 561,895,760 | +5,000 | 66.14% | 9,282,517,955 |
| 2023-10-18 | 2023-10-16 | 17.300 | 561,890,760 | -209,000 | 66.14% | 9,720,710,148 |
| 2023-10-17 | 2023-10-13 | 17.580 | 562,099,760 | -162,000 | 66.17% | 9,881,713,781 |
| 2023-10-16 | 2023-10-12 | 17.860 | 562,261,760 | -302,000 | 66.18% | 10,041,995,034 |
| 2023-10-13 | 2023-10-11 | 16.900 | 562,563,760 | -217,000 | 66.22% | 9,507,327,544 |
| 2023-10-12 | 2023-10-10 | 15.800 | 562,780,760 | -225,000 | 66.25% | 8,891,936,008 |
| 2023-10-11 | 2023-10-09 | 15.040 | 563,005,760 | -80,000 | 66.27% | 8,467,606,630 |
| 2023-10-10 | 2023-10-06 | 14.920 | 563,085,760 | -28,000 | 66.28% | 8,401,239,539 |
| 2023-10-09 | 2023-10-05 | 14.600 | 563,113,760 | +3,000 | 66.29% | 8,221,460,896 |
| 2023-10-06 | 2023-10-04 | 15.160 | 563,110,760 | -23,000 | 66.28% | 8,536,759,122 |
| 2023-10-05 | 2023-10-03 | 15.500 | 563,133,760 | -10,000 | 66.29% | 8,728,573,280 |
| 2023-10-04 | 2023-09-29 | 15.620 | 563,143,760 | -114,000 | 66.29% | 8,796,305,531 |
| 2023-10-03 | 2023-09-28 | 15.380 | 563,257,760 | -31,000 | 66.30% | 8,662,904,349 |
| 2023-09-29 | 2023-09-27 | 15.980 | 563,288,760 | -58,000 | 66.31% | 9,001,354,385 |
| 2023-09-28 | 2023-09-26 | 16.220 | 563,346,760 | +4,000 | 66.31% | 9,137,484,447 |
| 2023-09-27 | 2023-09-25 | 16.000 | 563,342,760 | -3,000 | 66.31% | 9,013,484,160 |
| 2023-09-26 | 2023-09-22 | 16.280 | 563,345,760 | -79,000 | 66.31% | 9,171,268,973 |
| 2023-09-25 | 2023-09-21 | 14.980 | 563,424,760 | -124,000 | 66.32% | 8,440,102,905 |
| 2023-09-22 | 2023-09-20 | 14.480 | 563,548,760 | -60,000 | 66.34% | 8,160,186,045 |
| 2023-09-21 | 2023-09-19 | 14.420 | 563,608,760 | -5,000 | 66.35% | 8,127,238,319 |
| 2023-09-20 | 2023-09-18 | 14.680 | 563,613,760 | -10,000 | 66.35% | 8,273,849,997 |
| 2023-09-19 | 2023-09-15 | 14.880 | 563,623,760 | -60,000 | 66.35% | 8,386,721,549 |
| 2023-09-18 | 2023-09-14 | 14.320 | 563,683,760 | -1,000 | 66.35% | 8,071,951,443 |
| 2023-09-15 | 2023-09-13 | 14.160 | 563,684,760 | -78,000 | 66.35% | 7,981,776,202 |
| 2023-09-14 | 2023-09-12 | 14.920 | 563,762,760 | -3,000 | 66.36% | 8,411,340,379 |
| 2023-09-13 | 2023-09-11 | 14.700 | 563,765,760 | -5,000 | 66.36% | 8,287,356,672 |
| 2023-09-12 | 2023-09-07 | 14.420 | 563,770,760 | +16,000 | 66.36% | 8,129,574,359 |
| 2023-09-11 | 2023-09-06 | 15.500 | 563,754,760 | -52,000 | 66.36% | 8,738,198,780 |
| 2023-09-07 | 2023-09-05 | 15.320 | 563,806,760 | -7,000 | 66.37% | 8,637,519,563 |
| 2023-09-04 | 2023-08-30 | 15.200 | 563,813,760 | +1,000 | 66.37% | 8,569,969,152 |
| 2023-08-31 | 2023-08-29 | 15.040 | 563,812,760 | -5,000 | 66.37% | 8,479,743,910 |
| 2023-08-29 | 2023-08-25 | 14.220 | 563,817,760 | -2,000 | 66.37% | 8,017,488,547 |
| 2023-08-28 | 2023-08-24 | 14.700 | 563,819,760 | -1,000 | 66.37% | 8,288,150,472 |
| 2023-08-25 | 2023-08-23 | 14.640 | 563,820,760 | -12,000 | 66.37% | 8,254,335,926 |
| 2023-08-24 | 2023-08-22 | 14.440 | 563,832,760 | -17,000 | 66.37% | 8,141,745,054 |
| 2023-08-23 | 2023-08-21 | 13.680 | 563,849,760 | -1,000 | 66.37% | 7,713,464,717 |
| 2023-08-21 | 2023-08-17 | 14.020 | 563,850,760 | -3,000 | 66.37% | 7,905,187,655 |
| 2023-08-18 | 2023-08-16 | 13.900 | 563,853,760 | +1,000 | 66.37% | 7,837,567,264 |
| 2023-08-17 | 2023-08-15 | 13.900 | 563,852,760 | -6,000 | 66.37% | 7,837,553,364 |
| 2023-08-15 | 2023-08-11 | 13.400 | 563,858,760 | +19,000 | 66.37% | 7,555,707,384 |
| 2023-08-14 | 2023-08-10 | 12.920 | 563,839,760 | +2,000 | 66.37% | 7,284,809,699 |
| 2023-08-11 | 2023-08-09 | 13.160 | 563,837,760 | +1,000 | 66.37% | 7,420,104,922 |
| 2023-08-10 | 2023-08-08 | 13.300 | 563,836,760 | +3,000 | 66.37% | 7,499,028,908 |
| 2023-08-08 | 2023-08-04 | 13.640 | 563,833,760 | +5,000 | 66.37% | 7,690,692,486 |
| 2023-08-07 | 2023-08-03 | 14.020 | 563,828,760 | -1,000 | 66.37% | 7,904,879,215 |
| 2023-08-04 | 2023-08-02 | 14.000 | 563,829,760 | -11,000 | 66.37% | 7,893,616,640 |
| 2023-08-03 | 2023-08-01 | 14.520 | 563,840,760 | -9,000 | 66.37% | 8,186,967,835 |
| 2023-08-02 | 2023-07-31 | 14.520 | 563,849,760 | +4,000 | 66.37% | 8,187,098,515 |
| 2023-08-01 | 2023-07-28 | 14.340 | 563,845,760 | -21,000 | 66.37% | 8,085,548,198 |
| 2023-07-31 | 2023-07-27 | 13.600 | 563,866,760 | -2,000 | 66.38% | 7,668,587,936 |
| 2023-07-28 | 2023-07-26 | 13.500 | 563,868,760 | +9,000 | 66.38% | 7,612,228,260 |
| 2023-07-27 | 2023-07-25 | 13.900 | 563,859,760 | +14,000 | 66.38% | 7,837,650,664 |
| 2023-07-26 | 2023-07-24 | 13.480 | 563,845,760 | +11,000 | 66.37% | 7,600,640,845 |
| 2023-07-25 | 2023-07-21 | 13.700 | 563,834,760 | +4,000 | 66.37% | 7,724,536,212 |
| 2023-07-24 | 2023-07-20 | 13.900 | 563,830,760 | +51,000 | 66.37% | 7,837,247,564 |
| 2023-07-21 | 2023-07-19 | 15.140 | 563,779,760 | +12,000 | 66.37% | 8,535,625,566 |
| 2023-07-20 | 2023-07-18 | 15.520 | 563,767,760 | +5,000 | 66.37% | 8,749,675,635 |
| 2023-07-19 | 2023-07-14 | 15.320 | 563,762,760 | +23,000 | 66.37% | 8,636,845,483 |
| 2023-07-18 | 2023-07-13 | 15.900 | 563,739,760 | -5,000 | 66.36% | 8,963,462,184 |
| 2023-07-14 | 2023-07-12 | 15.320 | 563,744,760 | +7,000 | 66.36% | 8,636,569,723 |
| 2023-07-13 | 2023-07-11 | 15.700 | 563,737,760 | -4,000 | 66.36% | 8,850,682,832 |
| 2023-07-12 | 2023-07-10 | 15.500 | 563,741,760 | -2,000 | 66.36% | 8,737,997,280 |
| 2023-07-11 | 2023-07-07 | 15.280 | 563,743,760 | -31,000 | 66.36% | 8,614,004,653 |
| 2023-07-10 | 2023-07-06 | 15.740 | 563,774,760 | +8,000 | 66.37% | 8,873,814,722 |
| 2023-07-07 | 2023-07-05 | 16.000 | 563,766,760 | +2,000 | 66.37% | 9,020,268,160 |
| 2023-07-06 | 2023-07-04 | 16.240 | 563,764,760 | -7,000 | 66.37% | 9,155,539,702 |
| 2023-07-05 | 2023-07-03 | 16.020 | 563,771,760 | -40,000 | 66.37% | 9,031,623,595 |
| 2023-07-04 | 2023-06-30 | 14.480 | 563,811,760 | +3,000 | 66.37% | 8,163,994,285 |
| 2023-07-03 | 2023-06-29 | 14.420 | 563,808,760 | +14,000 | 66.37% | 8,130,122,319 |
| 2023-06-30 | 2023-06-28 | 14.700 | 563,794,760 | +24,000 | 66.37% | 8,287,782,972 |
| 2023-06-29 | 2023-06-27 | 15.380 | 563,770,760 | -4,000 | 66.37% | 8,670,794,289 |
| 2023-06-28 | 2023-06-26 | 15.260 | 563,774,760 | +12,000 | 66.37% | 8,603,202,838 |
| 2023-06-27 | 2023-06-23 | 15.400 | 563,762,760 | +8,000 | 66.37% | 8,681,946,504 |
| 2023-06-26 | 2023-06-21 | 15.900 | 563,754,760 | +11,000 | 66.45% | 8,963,700,684 |
| 2023-06-23 | 2023-06-20 | 16.580 | 563,743,760 | +17,000 | 66.45% | 9,346,871,541 |
| 2023-06-21 | 2023-06-19 | 17.860 | 563,726,760 | -12,000 | 66.45% | 10,068,159,934 |
| 2023-06-20 | 2023-06-16 | 17.580 | 563,738,760 | -1,000 | 66.45% | 9,910,527,401 |
| 2023-06-16 | 2023-06-14 | 17.820 | 563,739,760 | -31,000 | 66.45% | 10,045,842,523 |
| 2023-06-15 | 2023-06-13 | 16.900 | 563,770,760 | -23,000 | 66.45% | 9,527,725,844 |
| 2023-06-14 | 2023-06-12 | 15.680 | 563,793,760 | +6,000 | 66.45% | 8,840,286,157 |
| 2023-06-13 | 2023-06-09 | 15.620 | 563,787,760 | -6,000 | 66.45% | 8,806,364,811 |
| 2023-06-12 | 2023-06-08 | 15.260 | 563,793,760 | +9,000 | 66.45% | 8,603,492,778 |
| 2023-06-09 | 2023-06-07 | 15.980 | 563,784,760 | -37,000 | 66.45% | 9,009,280,465 |
| 2023-06-08 | 2023-06-06 | 15.240 | 563,821,760 | -9,000 | 66.46% | 8,592,643,622 |
| 2023-06-07 | 2023-06-05 | 18.840 | 563,830,760 | -5,000 | 66.46% | 10,622,571,518 |
| 2023-06-06 | 2023-06-02 | 18.600 | 563,835,760 | -7,000 | 66.46% | 10,487,345,136 |
| 2023-06-05 | 2023-06-01 | 18.480 | 563,842,760 | -23,000 | 66.47% | 10,419,814,205 |
| 2023-06-01 | 2023-05-30 | 18.080 | 563,865,760 | -4,000 | 66.53% | 10,194,692,941 |
| 2023-05-31 | 2023-05-29 | 17.200 | 563,869,760 | +1,000 | 66.58% | 9,698,559,872 |
| 2023-05-30 | 2023-05-25 | 17.680 | 563,868,760 | -19,000 | 66.60% | 9,969,199,677 |
| 2023-05-29 | 2023-05-24 | 18.400 | 563,887,760 | -2,000 | 66.79% | 10,375,534,784 |
| 2023-05-25 | 2023-05-23 | 18.740 | 563,889,760 | -13,000 | 66.79% | 10,567,294,102 |
| 2023-05-24 | 2023-05-22 | 18.220 | 563,902,760 | +7,000 | 66.79% | 10,274,308,287 |
| 2023-05-23 | 2023-05-19 | 18.700 | 563,895,760 | -26,000 | 66.79% | 10,544,850,712 |
| 2023-05-22 | 2023-05-18 | 18.800 | 563,921,760 | -1,000 | 66.80% | 10,601,729,088 |
| 2023-05-19 | 2023-05-17 | 17.880 | 563,922,760 | +48,000 | 66.80% | 10,082,938,949 |
| 2023-05-18 | 2023-05-16 | 18.180 | 563,874,760 | -39,000 | 66.79% | 10,251,243,137 |
| 2023-05-17 | 2023-05-15 | 17.100 | 563,913,760 | +16,000 | 66.79% | 9,642,925,296 |
| 2023-05-16 | 2023-05-12 | 16.740 | 563,897,760 | -1,000 | 66.79% | 9,439,648,502 |
| 2023-05-15 | 2023-05-11 | 16.360 | 563,898,760 | +1,000 | 66.79% | 9,225,383,714 |
| 2023-05-11 | 2023-05-09 | 15.140 | 563,897,760 | +5,000 | 66.79% | 8,537,412,086 |
| 2023-05-09 | 2023-05-05 | 15.040 | 563,892,760 | -3,000 | 66.79% | 8,480,947,110 |
| 2023-05-03 | 2023-04-28 | 15.120 | 563,895,760 | -13,000 | 66.79% | 8,526,103,891 |
| 2023-04-28 | 2023-04-26 | 14.840 | 563,908,760 | +14,000 | 66.79% | 8,368,405,998 |
| 2023-04-27 | 2023-04-25 | 15.160 | 563,894,760 | +31,000 | 66.79% | 8,548,644,562 |
| 2023-04-26 | 2023-04-24 | 15.800 | 563,863,760 | -1,000 | 66.79% | 8,909,047,408 |
| 2023-04-25 | 2023-04-21 | 16.000 | 563,864,760 | +2,000 | 66.79% | 9,021,836,160 |
| 2023-04-24 | 2023-04-20 | 16.480 | 563,862,760 | +41,000 | 66.79% | 9,292,458,285 |
| 2023-04-21 | 2023-04-19 | 17.200 | 563,821,760 | +9,000 | 66.78% | 9,697,734,272 |
| 2023-04-20 | 2023-04-18 | 17.600 | 563,812,760 | +4,000 | 66.78% | 9,923,104,576 |
| 2023-04-19 | 2023-04-17 | 17.100 | 563,808,760 | +64,000 | 66.78% | 9,641,129,796 |
| 2023-04-18 | 2023-04-14 | 18.020 | 563,744,760 | +342,000 | 66.78% | 10,158,680,575 |
| 2023-04-17 | 2023-04-13 | 19.660 | 563,402,760 | -2,000 | 66.73% | 11,076,498,262 |
| 2023-04-14 | 2023-04-12 | 18.900 | 563,404,760 | -86,000 | 66.73% | 10,648,349,964 |
| 2023-04-12 | 2023-04-06 | 18.580 | 563,490,760 | +66,000 | 66.74% | 10,469,658,321 |
| 2023-04-11 | 2023-04-04 | 18.540 | 563,424,760 | +18,000 | 66.80% | 10,445,895,050 |
| 2023-04-04 | 2023-03-31 | 18.780 | 563,406,760 | -12,000 | 66.84% | 10,580,778,953 |
| 2023-04-03 | 2023-03-30 | 18.660 | 563,418,760 | +100,000 | 66.84% | 10,513,394,062 |
| 2023-03-31 | 2023-03-29 | 18.980 | 563,318,760 | -1,000 | 66.83% | 10,691,790,065 |
| 2023-03-30 | 2023-03-28 | 18.980 | 563,319,760 | -20,000 | 66.83% | 10,691,809,045 |
| 2023-03-29 | 2023-03-27 | 19.980 | 563,339,760 | -5,000 | 66.87% | 11,255,528,405 |
| 2023-03-28 | 2023-03-24 | 19.600 | 563,344,760 | -948,000 | 66.87% | 11,041,557,296 |
| 2023-03-27 | 2023-03-23 | 17.460 | 564,292,760 | -60,000 | 67.03% | 9,852,551,590 |
| 2023-03-24 | 2023-03-22 | 16.580 | 564,352,760 | -43,000 | 67.07% | 9,356,968,761 |
| 2023-03-23 | 2023-03-21 | 16.560 | 564,395,760 | -30,000 | 67.23% | 9,346,393,786 |
| 2023-03-22 | 2023-03-20 | 16.160 | 564,425,760 | +2,000 | 67.23% | 9,121,120,282 |
| 2023-03-21 | 2023-03-17 | 16.600 | 564,423,760 | -72,000 | 67.23% | 9,369,434,416 |
| 2023-03-20 | 2023-03-16 | 15.780 | 564,495,760 | +8,000 | 67.24% | 8,907,743,093 |
| 2023-03-16 | 2023-03-14 | 16.580 | 564,487,760 | -6,000 | 67.24% | 9,359,207,061 |
| 2023-03-15 | 2023-03-13 | 17.000 | 564,493,760 | -370,000 | 67.24% | 9,596,393,920 |
| 2023-03-14 | 2023-03-10 | 15.140 | 564,863,760 | +40,000 | 67.29% | 8,552,037,326 |
| 2023-03-13 | 2023-03-09 | 16.100 | 564,823,760 | -40,000 | 67.28% | 9,093,662,536 |
| 2023-03-10 | 2023-03-08 | 15.040 | 564,863,760 | +100,000 | 67.29% | 8,495,550,950 |
| 2023-03-09 | 2023-03-07 | 15.360 | 564,763,760 | +1,000 | 67.27% | 8,674,771,354 |
| 2023-03-08 | 2023-03-06 | 15.480 | 564,762,760 | +104,000 | 67.27% | 8,742,527,525 |
| 2023-03-06 | 2023-03-02 | 14.600 | 564,658,760 | +20,000 | 67.26% | 8,244,017,896 |
| 2023-03-03 | 2023-03-01 | 15.260 | 564,638,760 | +1,000 | 67.26% | 8,616,387,478 |
| 2023-03-01 | 2023-02-27 | 14.760 | 564,637,760 | +5,000 | 67.26% | 8,334,053,338 |
| 2023-02-27 | 2023-02-23 | 15.300 | 564,632,760 | +60,000 | 67.26% | 8,638,881,228 |
| 2023-02-24 | 2023-02-22 | 15.500 | 564,572,760 | +9,000 | 67.25% | 8,750,877,780 |
| 2023-02-22 | 2023-02-20 | 15.540 | 564,563,760 | +10,000 | 67.25% | 8,773,320,830 |
| 2023-02-21 | 2023-02-17 | 15.920 | 564,553,760 | -50,000 | 67.25% | 8,987,695,859 |
| 2023-02-20 | 2023-02-16 | 16.900 | 564,603,760 | -50,000 | 67.25% | 9,541,803,544 |
| 2023-02-15 | 2023-02-13 | 17.000 | 564,653,760 | +30,000 | 67.26% | 9,599,113,920 |
| 2023-02-14 | 2023-02-10 | 17.200 | 564,623,760 | -180,000 | 67.26% | 9,711,528,672 |
| 2023-02-13 | 2023-02-09 | 17.580 | 564,803,760 | -35,000 | 67.28% | 9,929,250,101 |
| 2023-02-10 | 2023-02-08 | 16.380 | 564,838,760 | +175,000 | 67.28% | 9,252,058,889 |
| 2023-02-09 | 2023-02-07 | 15.580 | 564,663,760 | -10,000 | 67.26% | 8,797,461,381 |
| 2023-02-08 | 2023-02-06 | 15.440 | 564,673,760 | -30,000 | 67.26% | 8,718,562,854 |
| 2023-02-06 | 2023-02-02 | 15.980 | 564,703,760 | -13,000 | 67.27% | 9,023,966,085 |
| 2023-02-02 | 2023-01-31 | 15.360 | 564,716,760 | +5,000 | 67.27% | 8,674,049,434 |
| 2023-02-01 | 2023-01-30 | 15.100 | 564,711,760 | +3,000 | 67.27% | 8,527,147,576 |
| 2023-01-30 | 2023-01-26 | 16.280 | 564,708,760 | -30,000 | 67.29% | 9,193,458,613 |
| 2023-01-27 | 2023-01-20 | 14.480 | 564,738,760 | -3,000 | 67.30% | 8,177,417,245 |
| 2023-01-20 | 2023-01-18 | 14.400 | 564,741,760 | -1,000 | 67.30% | 8,132,281,344 |
| 2023-01-19 | 2023-01-17 | 14.360 | 564,742,760 | -9,000 | 67.30% | 8,109,706,034 |
| 2023-01-18 | 2023-01-16 | 14.020 | 564,751,760 | +1,000 | 67.30% | 7,917,819,675 |
| 2023-01-17 | 2023-01-13 | 13.060 | 564,750,760 | -11,000 | 67.30% | 7,375,644,926 |
| 2023-01-16 | 2023-01-12 | 12.980 | 564,761,760 | -7,000 | 67.30% | 7,330,607,645 |
| 2023-01-12 | 2023-01-10 | 13.220 | 564,768,760 | -1,000 | 67.30% | 7,466,243,007 |
| 2023-01-11 | 2023-01-09 | 12.520 | 564,769,760 | +51,000 | 67.30% | 7,070,917,395 |
| 2023-01-10 | 2023-01-06 | 11.480 | 564,718,760 | -20,000 | 67.29% | 6,482,971,365 |
| 2023-01-09 | 2023-01-05 | 10.680 | 564,738,760 | +1,000 | 67.30% | 6,031,409,957 |
| 2023-01-06 | 2023-01-04 | 10.560 | 564,737,760 | +3,000 | 67.30% | 5,963,630,746 |
| 2022-12-30 | 2022-12-28 | 11.000 | 564,734,760 | -6,000 | 67.41% | 6,212,082,360 |
| 2022-12-29 | 2022-12-23 | 10.620 | 564,740,760 | -3,000 | 67.41% | 5,997,546,871 |
| 2022-12-28 | 2022-12-22 | 10.900 | 564,743,760 | -3,000 | 67.41% | 6,155,706,984 |
| 2022-12-22 | 2022-12-20 | 10.540 | 564,746,760 | +4,000 | 67.41% | 5,952,430,850 |
| 2022-12-20 | 2022-12-16 | 10.980 | 564,742,760 | +2,000 | 67.41% | 6,200,875,505 |
| 2022-12-19 | 2022-12-15 | 11.080 | 564,740,760 | +3,000 | 67.41% | 6,257,327,621 |
| 2022-12-16 | 2022-12-14 | 10.680 | 564,737,760 | -2,000 | 67.41% | 6,031,399,277 |
| 2022-12-15 | 2022-12-13 | 10.600 | 564,739,760 | +1,000 | 67.41% | 5,986,241,456 |
| 2022-12-14 | 2022-12-12 | 10.900 | 564,738,760 | +1,000 | 67.41% | 6,155,652,484 |
| 2022-12-13 | 2022-12-09 | 10.880 | 564,737,760 | +108,000 | 67.41% | 6,144,346,829 |
| 2022-12-12 | 2022-12-08 | 11.260 | 564,629,760 | +5,000 | 67.40% | 6,357,731,098 |
| 2022-12-09 | 2022-12-07 | 11.420 | 564,624,760 | -1,000 | 67.40% | 6,448,014,759 |
| 2022-12-08 | 2022-12-06 | 11.400 | 564,625,760 | +149,000 | 67.40% | 6,436,733,664 |
| 2022-12-07 | 2022-12-05 | 11.780 | 564,476,760 | +215,000 | 67.38% | 6,649,536,233 |
| 2022-12-06 | 2022-12-02 | 12.840 | 564,261,760 | -2,000 | 67.35% | 7,245,120,998 |
| 2022-12-05 | 2022-12-01 | 13.600 | 564,263,760 | +2,000 | 67.35% | 7,673,987,136 |
| 2022-12-01 | 2022-11-29 | 12.860 | 564,261,760 | -3,000 | 67.35% | 7,256,406,234 |
| 2022-11-28 | 2022-11-24 | 12.640 | 564,264,760 | +3,000 | 67.40% | 7,132,306,566 |
| 2022-11-24 | 2022-11-22 | 12.480 | 564,261,760 | +5,000 | 67.40% | 7,041,986,765 |
| 2022-11-23 | 2022-11-21 | 12.760 | 564,256,760 | -1,000 | 67.40% | 7,199,916,258 |
| 2022-11-18 | 2022-11-16 | 13.200 | 564,257,760 | -9,000 | 67.40% | 7,448,202,432 |
| 2022-11-17 | 2022-11-15 | 13.420 | 564,266,760 | -18,000 | 67.40% | 7,572,459,919 |
| 2022-11-16 | 2022-11-14 | 13.080 | 564,284,760 | -84,000 | 67.40% | 7,380,844,661 |
| 2022-11-15 | 2022-11-11 | 13.560 | 564,368,760 | -197,000 | 67.41% | 7,652,840,386 |
| 2022-11-14 | 2022-11-10 | 13.240 | 564,565,760 | -20,000 | 67.43% | 7,474,850,662 |
| 2022-11-11 | 2022-11-09 | 13.100 | 564,585,760 | -69,000 | 67.43% | 7,396,073,456 |
| 2022-11-10 | 2022-11-08 | 12.980 | 564,654,760 | -39,000 | 67.44% | 7,329,218,785 |
| 2022-11-09 | 2022-11-07 | 12.220 | 564,693,760 | -40,000 | 67.45% | 6,900,557,747 |
| 2022-11-07 | 2022-11-03 | 10.960 | 564,733,760 | +13,000 | 67.45% | 6,189,482,010 |
| 2022-11-04 | 2022-11-02 | 12.000 | 564,720,760 | +45,000 | 67.45% | 6,776,649,120 |
| 2022-11-03 | 2022-11-01 | 10.800 | 564,675,760 | -31,000 | 67.45% | 6,098,498,208 |
| 2022-11-02 | 2022-10-31 | 9.600 | 564,706,760 | +31,000 | 67.45% | 5,421,184,896 |
| 2022-11-01 | 2022-10-28 | 9.500 | 564,675,760 | +60,000 | 67.45% | 5,364,419,720 |
| 2022-10-31 | 2022-10-27 | 10.500 | 564,615,760 | -60,000 | 67.44% | 5,928,465,480 |
| 2022-10-28 | 2022-10-26 | 10.280 | 564,675,760 | -57,000 | 67.45% | 5,804,866,813 |
| 2022-10-27 | 2022-10-25 | 10.180 | 564,732,760 | +2,000 | 67.46% | 5,748,979,497 |
| 2022-10-26 | 2022-10-24 | 10.540 | 564,730,760 | -2,000 | 67.45% | 5,952,262,210 |
| 2022-10-24 | 2022-10-20 | 10.860 | 564,732,760 | +108,000 | 67.46% | 6,132,997,774 |
| 2022-10-21 | 2022-10-19 | 10.900 | 564,624,760 | +2,000 | 67.44% | 6,154,409,884 |
| 2022-10-20 | 2022-10-18 | 11.480 | 564,622,760 | -2,000 | 67.44% | 6,481,869,285 |
| 2022-10-19 | 2022-10-17 | 10.700 | 564,624,760 | +5,000 | 67.44% | 6,041,484,932 |
| 2022-10-17 | 2022-10-13 | 10.320 | 564,619,760 | +3,000 | 67.44% | 5,826,875,923 |
| 2022-10-14 | 2022-10-12 | 10.460 | 564,616,760 | +27,000 | 67.44% | 5,905,891,310 |
| 2022-10-13 | 2022-10-11 | 10.700 | 564,589,760 | -10,000 | 67.44% | 6,041,110,432 |
| 2022-10-12 | 2022-10-10 | 10.500 | 564,599,760 | -3,000 | 67.44% | 5,928,297,480 |
| 2022-10-07 | 2022-10-05 | 12.000 | 564,602,760 | -5,000 | 67.44% | 6,775,233,120 |
| 2022-10-06 | 2022-10-03 | 11.400 | 564,607,760 | +5,000 | 67.44% | 6,436,528,464 |
| 2022-10-05 | 2022-09-30 | 11.540 | 564,602,760 | +166,000 | 67.44% | 6,515,515,850 |
| 2022-10-03 | 2022-09-29 | 11.880 | 564,436,760 | -12,000 | 67.42% | 6,705,508,709 |
| 2022-09-30 | 2022-09-28 | 12.320 | 564,448,760 | +47,000 | 67.42% | 6,954,008,723 |
| 2022-09-29 | 2022-09-27 | 14.460 | 564,401,760 | +18,000 | 67.44% | 8,161,249,450 |
| 2022-09-28 | 2022-09-26 | 14.720 | 564,383,760 | -2,000 | 67.44% | 8,307,728,947 |
| 2022-09-27 | 2022-09-23 | 13.860 | 564,385,760 | +35,000 | 67.44% | 7,822,386,634 |
| 2022-09-26 | 2022-09-22 | 15.520 | 564,350,760 | +6,000 | 67.43% | 8,758,723,795 |
| 2022-09-23 | 2022-09-21 | 15.340 | 564,344,760 | -1,000 | 67.43% | 8,657,048,618 |
| 2022-09-22 | 2022-09-20 | 16.420 | 564,345,760 | -144,000 | 67.43% | 9,266,557,379 |
| 2022-09-21 | 2022-09-19 | 15.840 | 564,489,760 | +50,000 | 67.45% | 8,941,517,798 |
| 2022-09-20 | 2022-09-16 | 16.000 | 564,439,760 | +30,000 | 67.44% | 9,031,036,160 |
| 2022-09-19 | 2022-09-15 | 16.240 | 564,409,760 | +16,000 | 67.44% | 9,166,014,502 |
| 2022-09-16 | 2022-09-14 | 16.920 | 564,393,760 | +28,000 | 67.44% | 9,549,542,419 |
| 2022-09-15 | 2022-09-13 | 17.560 | 564,365,760 | +30,000 | 67.43% | 9,910,262,746 |
| 2022-09-14 | 2022-09-09 | 16.720 | 564,335,760 | +7,000 | 67.43% | 9,435,693,907 |
| 2022-09-13 | 2022-09-08 | 17.080 | 564,328,760 | -114,000 | 67.43% | 9,638,735,221 |
| 2022-09-09 | 2022-09-07 | 15.680 | 564,442,760 | +212,000 | 67.44% | 8,850,462,477 |
| 2022-09-08 | 2022-09-06 | 16.260 | 564,230,760 | +53,000 | 67.42% | 9,174,392,158 |
| 2022-09-07 | 2022-09-05 | 15.860 | 564,177,760 | -1,000 | 67.41% | 8,947,859,274 |
| 2022-09-06 | 2022-09-02 | 15.520 | 564,178,760 | -2,000 | 67.41% | 8,756,054,355 |
| 2022-09-05 | 2022-09-01 | 15.440 | 564,180,760 | -176,000 | 67.41% | 8,710,950,934 |
| 2022-09-02 | 2022-08-31 | 15.980 | 564,356,760 | -138,000 | 67.43% | 9,018,421,025 |
| 2022-08-31 | 2022-08-29 | 17.100 | 564,494,760 | +100,000 | 67.45% | 9,652,860,396 |
| 2022-08-30 | 2022-08-26 | 17.400 | 564,394,760 | -34,000 | 67.52% | 9,820,468,824 |
| 2022-08-24 | 2022-08-22 | 16.300 | 564,428,760 | -50,000 | 67.53% | 9,200,188,788 |
| 2022-08-23 | 2022-08-19 | 17.060 | 564,478,760 | +40,000 | 67.53% | 9,630,007,646 |
| 2022-08-22 | 2022-08-18 | 17.460 | 564,438,760 | -113,000 | 67.53% | 9,855,100,750 |
| 2022-08-19 | 2022-08-17 | 16.860 | 564,551,760 | -69,000 | 67.54% | 9,518,342,674 |
| 2022-08-18 | 2022-08-16 | 17.600 | 564,620,760 | -82,000 | 67.55% | 9,937,325,376 |
| 2022-08-17 | 2022-08-15 | 17.000 | 564,702,760 | -1,000 | 67.56% | 9,599,946,920 |
| 2022-08-16 | 2022-08-12 | 15.680 | 564,703,760 | -99,000 | 67.56% | 8,854,554,957 |
| 2022-08-15 | 2022-08-11 | 16.600 | 564,802,760 | -120,000 | 67.57% | 9,375,725,816 |
| 2022-08-12 | 2022-08-10 | 15.960 | 564,922,760 | +38,000 | 67.59% | 9,016,167,250 |
| 2022-08-11 | 2022-08-09 | 16.160 | 564,884,760 | -26,000 | 67.58% | 9,128,537,722 |
| 2022-08-10 | 2022-08-08 | 16.180 | 564,910,760 | -17,000 | 67.58% | 9,140,256,097 |
| 2022-08-08 | 2022-08-04 | 14.740 | 564,927,760 | -3,000 | 67.59% | 8,327,035,182 |
| 2022-08-05 | 2022-08-03 | 13.520 | 564,930,760 | +16,000 | 67.59% | 7,637,863,875 |
| 2022-08-04 | 2022-08-02 | 13.180 | 564,914,760 | +14,000 | 67.58% | 7,445,576,537 |
| 2022-08-03 | 2022-08-01 | 13.960 | 564,900,760 | -3,000 | 67.58% | 7,886,014,610 |
| 2022-08-01 | 2022-07-28 | 14.160 | 564,903,760 | -2,000 | 67.58% | 7,999,037,242 |
| 2022-07-29 | 2022-07-27 | 14.360 | 564,905,760 | -35,000 | 67.64% | 8,112,046,714 |
| 2022-07-28 | 2022-07-26 | 13.240 | 564,940,760 | -8,000 | 67.64% | 7,479,815,662 |
| 2022-07-25 | 2022-07-21 | 12.960 | 564,948,760 | +14,000 | 67.64% | 7,321,735,930 |
| 2022-07-22 | 2022-07-20 | 12.980 | 564,934,760 | +10,000 | 67.64% | 7,332,853,185 |
| 2022-07-21 | 2022-07-19 | 12.520 | 564,924,760 | -35,000 | 67.64% | 7,072,857,995 |
| 2022-07-20 | 2022-07-18 | 13.000 | 564,959,760 | -8,000 | 67.64% | 7,344,476,880 |
| 2022-07-18 | 2022-07-14 | 11.980 | 564,967,760 | -135,000 | 67.65% | 6,768,313,765 |
| 2022-07-15 | 2022-07-13 | 11.120 | 565,102,760 | +7,000 | 67.66% | 6,283,942,691 |
| 2022-07-14 | 2022-07-12 | 9.680 | 565,095,760 | +10,000 | 67.66% | 5,470,126,957 |
| 2022-07-13 | 2022-07-11 | 10.500 | 565,085,760 | +3,000 | 67.66% | 5,933,400,480 |
| 2022-07-12 | 2022-07-08 | 11.300 | 565,082,760 | +30,000 | 67.66% | 6,385,435,188 |
| 2022-07-11 | 2022-07-07 | 11.840 | 565,052,760 | -5,000 | 67.66% | 6,690,224,678 |
| 2022-07-08 | 2022-07-06 | 11.520 | 565,057,760 | -3,000 | 67.66% | 6,509,465,395 |
| 2022-07-07 | 2022-07-05 | 11.400 | 565,060,760 | -44,000 | 67.66% | 6,441,692,664 |
| 2022-07-06 | 2022-07-04 | 11.060 | 565,104,760 | -23,000 | 67.66% | 6,250,058,646 |
| 2022-07-05 | 2022-06-30 | 10.200 | 565,127,760 | +54,000 | 67.66% | 5,764,303,152 |
| 2022-07-04 | 2022-06-29 | 10.380 | 565,073,760 | -68,000 | 67.66% | 5,865,465,629 |
| 2022-06-30 | 2022-06-28 | 10.400 | 565,141,760 | -106,000 | 67.67% | 5,877,474,304 |
| 2022-06-29 | 2022-06-27 | 9.080 | 565,247,760 | +15,000 | 67.74% | 5,132,449,661 |
| 2022-06-28 | 2022-06-24 | 9.190 | 565,232,760 | -22,000 | 67.74% | 5,194,489,064 |
| 2022-06-27 | 2022-06-23 | 8.800 | 565,254,760 | -94,000 | 67.74% | 4,974,241,888 |
| 2022-06-24 | 2022-06-22 | 8.300 | 565,348,760 | +12,000 | 67.76% | 4,692,394,708 |
| 2022-06-23 | 2022-06-21 | 7.560 | 565,336,760 | -86,000 | 67.75% | 4,273,945,906 |
| 2022-06-22 | 2022-06-20 | 7.380 | 565,422,760 | -33,000 | 67.76% | 4,172,819,969 |
| 2022-06-20 | 2022-06-16 | 7.400 | 565,455,760 | +24,000 | 67.77% | 4,184,372,624 |
| 2022-06-17 | 2022-06-15 | 7.410 | 565,431,760 | -116,000 | 67.77% | 4,189,849,342 |
| 2022-06-16 | 2022-06-14 | 7.280 | 565,547,760 | -15,000 | 67.78% | 4,117,187,693 |
| 2022-06-15 | 2022-06-13 | 7.320 | 565,562,760 | +8,000 | 67.78% | 4,139,919,403 |
| 2022-06-10 | 2022-06-08 | 7.460 | 565,554,760 | -2,000 | 67.78% | 4,219,038,510 |
| 2022-06-09 | 2022-06-07 | 7.550 | 565,556,760 | -4,000 | 67.78% | 4,269,953,538 |
| 2022-06-08 | 2022-06-06 | 7.680 | 565,560,760 | +36,000 | 67.78% | 4,343,506,637 |
| 2022-06-07 | 2022-06-02 | 7.200 | 565,524,760 | +5,000 | 67.78% | 4,071,778,272 |
| 2022-06-06 | 2022-06-01 | 7.270 | 565,519,760 | +1,000 | 67.78% | 4,111,328,655 |
| 2022-06-02 | 2022-05-31 | 7.390 | 565,518,760 | -98,000 | 67.78% | 4,179,183,636 |
| 2022-05-31 | 2022-05-27 | 7.020 | 565,616,760 | -2,000 | 67.79% | 3,970,629,655 |
| 2022-05-30 | 2022-05-26 | 6.980 | 565,618,760 | +94,000 | 67.79% | 3,948,018,945 |
| 2022-05-26 | 2022-05-24 | 6.930 | 565,524,760 | +11,000 | 67.78% | 3,919,086,587 |
| 2022-05-23 | 2022-05-19 | 7.100 | 565,513,760 | -2,000 | 67.78% | 4,015,147,696 |
| 2022-05-20 | 2022-05-18 | 7.350 | 565,515,760 | +9,000 | 67.78% | 4,156,540,836 |
| 2022-05-19 | 2022-05-17 | 7.380 | 565,506,760 | -10,000 | 67.78% | 4,173,439,889 |
| 2022-05-18 | 2022-05-16 | 7.160 | 565,516,760 | -10,000 | 67.78% | 4,049,100,002 |
| 2022-05-17 | 2022-05-13 | 7.120 | 565,526,760 | +2,000 | 67.78% | 4,026,550,531 |
| 2022-05-16 | 2022-05-12 | 7.160 | 565,524,760 | +4,000 | 67.78% | 4,049,157,282 |
| 2022-05-13 | 2022-05-11 | 7.610 | 565,520,760 | -2,000 | 67.78% | 4,303,612,984 |
| 2022-05-12 | 2022-05-10 | 7.340 | 565,522,760 | +39,000 | 67.78% | 4,150,937,058 |
| 2022-05-11 | 2022-05-06 | 8.350 | 565,483,760 | +3,000 | 67.77% | 4,721,789,396 |
| 2022-05-06 | 2022-05-04 | 8.370 | 565,480,760 | +14,000 | 67.77% | 4,733,073,961 |
| 2022-05-05 | 2022-05-03 | 8.600 | 565,466,760 | -36,000 | 67.77% | 4,863,014,136 |
| 2022-05-04 | 2022-04-29 | 8.920 | 565,502,760 | -94,000 | 67.78% | 5,044,284,619 |
| 2022-04-29 | 2022-04-27 | 8.300 | 565,596,760 | +1,000 | 67.79% | 4,694,453,108 |
| 2022-04-28 | 2022-04-26 | 8.390 | 565,595,760 | -11,000 | 67.79% | 4,745,348,426 |
| 2022-04-27 | 2022-04-25 | 7.900 | 565,606,760 | +5,000 | 67.79% | 4,468,293,404 |
| 2022-04-25 | 2022-04-21 | 7.920 | 565,601,760 | -26,000 | 67.79% | 4,479,565,939 |
| 2022-04-22 | 2022-04-20 | 7.500 | 565,627,760 | -1,000 | 67.79% | 4,242,208,200 |
| 2022-04-19 | 2022-04-13 | 7.180 | 565,628,760 | -1,000 | 67.79% | 4,061,214,497 |
| 2022-04-14 | 2022-04-12 | 7.180 | 565,629,760 | -14,000 | 67.79% | 4,061,221,677 |
| 2022-04-13 | 2022-04-11 | 7.280 | 565,643,760 | -92,000 | 67.79% | 4,117,886,573 |
| 2022-04-12 | 2022-04-08 | 7.450 | 565,735,760 | -70,000 | 67.80% | 4,214,731,412 |
| 2022-04-11 | 2022-04-07 | 7.530 | 565,805,760 | +8,000 | 67.81% | 4,260,517,373 |
| 2022-04-08 | 2022-04-06 | 7.550 | 565,797,760 | +27,000 | 67.81% | 4,271,773,088 |
| 2022-04-07 | 2022-04-04 | 8.070 | 565,770,760 | -25,000 | 67.81% | 4,565,770,033 |
| 2022-04-06 | 2022-04-01 | 7.700 | 565,795,760 | +5,000 | 67.81% | 4,356,627,352 |
| 2022-04-04 | 2022-03-31 | 7.700 | 565,790,760 | +4,000 | 67.81% | 4,356,588,852 |
| 2022-04-01 | 2022-03-30 | 7.770 | 565,786,760 | -38,000 | 67.81% | 4,396,163,125 |
| 2022-03-31 | 2022-03-29 | 7.760 | 565,824,760 | -16,000 | 67.81% | 4,390,800,138 |
| 2022-03-30 | 2022-03-28 | 7.970 | 565,840,760 | -5,000 | 67.82% | 4,509,750,857 |
| 2022-03-29 | 2022-03-25 | 7.990 | 565,845,760 | -10,000 | 67.82% | 4,521,107,622 |
| 2022-03-28 | 2022-03-24 | 8.140 | 565,855,760 | -8,000 | 67.82% | 4,606,065,886 |
| 2022-03-24 | 2022-03-22 | 7.840 | 565,863,760 | -20,000 | 67.82% | 4,436,371,878 |
| 2022-03-23 | 2022-03-21 | 7.670 | 565,883,760 | -29,000 | 67.82% | 4,340,328,439 |
| 2022-03-22 | 2022-03-18 | 7.470 | 565,912,760 | -84,000 | 67.83% | 4,227,368,317 |
| 2022-03-21 | 2022-03-17 | 7.250 | 565,996,760 | -27,000 | 67.84% | 4,103,476,510 |
| 2022-03-18 | 2022-03-16 | 6.800 | 566,023,760 | -60,000 | 67.84% | 3,848,961,568 |
| 2022-03-17 | 2022-03-15 | 5.660 | 566,083,760 | +4,000 | 67.85% | 3,204,034,082 |
| 2022-03-16 | 2022-03-14 | 6.300 | 566,079,760 | +29,000 | 67.85% | 3,566,302,488 |
| 2022-03-15 | 2022-03-11 | 7.240 | 566,050,760 | -10,000 | 67.84% | 4,098,207,502 |
| 2022-03-11 | 2022-03-09 | 7.400 | 566,060,760 | +20,000 | 67.84% | 4,188,849,624 |
| 2022-03-10 | 2022-03-08 | 7.170 | 566,040,760 | +9,000 | 67.84% | 4,058,512,249 |
| 2022-03-09 | 2022-03-07 | 7.120 | 566,031,760 | +9,000 | 67.84% | 4,030,146,131 |
| 2022-03-08 | 2022-03-04 | 8.240 | 566,022,760 | +3,000 | 67.84% | 4,664,027,542 |
| 2022-03-07 | 2022-03-03 | 8.540 | 566,019,760 | +4,000 | 67.84% | 4,833,808,750 |
| 2022-03-04 | 2022-03-02 | 8.650 | 566,015,760 | -4,000 | 67.84% | 4,896,036,324 |
| 2022-03-03 | 2022-03-01 | 8.730 | 566,019,760 | +4,000 | 67.84% | 4,941,352,505 |
| 2022-03-02 | 2022-02-28 | 8.820 | 566,015,760 | +112,000 | 67.84% | 4,992,259,003 |
| 2022-03-01 | 2022-02-25 | 8.580 | 565,903,760 | -15,000 | 67.82% | 4,855,454,261 |
| 2022-02-28 | 2022-02-24 | 8.350 | 565,918,760 | +4,000 | 67.83% | 4,725,421,646 |
| 2022-02-25 | 2022-02-23 | 8.940 | 565,914,760 | -16,000 | 67.83% | 5,059,277,954 |
| 2022-02-24 | 2022-02-22 | 7.900 | 565,930,760 | +31,000 | 67.83% | 4,470,853,004 |
| 2022-02-22 | 2022-02-18 | 8.390 | 565,899,760 | -6,000 | 67.82% | 4,747,898,986 |
| 2022-02-21 | 2022-02-17 | 8.250 | 565,905,760 | +7,000 | 67.82% | 4,668,722,520 |
| 2022-02-18 | 2022-02-16 | 8.700 | 565,898,760 | +2,000 | 67.82% | 4,923,319,212 |
| 2022-02-17 | 2022-02-15 | 8.150 | 565,896,760 | -6,000 | 67.82% | 4,612,058,594 |
| 2022-02-15 | 2022-02-11 | 8.060 | 565,902,760 | +25,000 | 67.82% | 4,561,176,246 |
| 2022-02-14 | 2022-02-10 | 8.590 | 565,877,760 | -3,000 | 67.82% | 4,860,889,958 |
| 2022-02-10 | 2022-02-08 | 8.450 | 565,880,760 | +5,000 | 67.82% | 4,781,692,422 |
| 2022-02-09 | 2022-02-07 | 8.900 | 565,875,760 | +2,000 | 67.82% | 5,036,294,264 |
| 2022-02-07 | 2022-01-31 | 8.850 | 565,873,760 | -25,000 | 67.82% | 5,007,982,776 |
| 2022-02-04 | 2022-01-27 | 8.820 | 565,898,760 | +15,000 | 67.82% | 4,991,227,063 |
| 2022-01-28 | 2022-01-26 | 9.340 | 565,883,760 | +2,000 | 67.82% | 5,285,354,318 |
| 2022-01-27 | 2022-01-25 | 9.130 | 565,881,760 | +20,000 | 67.82% | 5,166,500,469 |
| 2022-01-26 | 2022-01-24 | 9.660 | 565,861,760 | -25,000 | 67.82% | 5,466,224,602 |
| 2022-01-25 | 2022-01-21 | 9.920 | 565,886,760 | -4,000 | 67.82% | 5,613,596,659 |
| 2022-01-24 | 2022-01-20 | 9.960 | 565,890,760 | +40,000 | 67.82% | 5,636,271,970 |
| 2022-01-21 | 2022-01-19 | 10.140 | 565,850,760 | -4,000 | 67.82% | 5,737,726,706 |
| 2022-01-20 | 2022-01-18 | 9.950 | 565,854,760 | -15,000 | 67.82% | 5,630,254,862 |
| 2022-01-19 | 2022-01-17 | 9.460 | 565,869,760 | +14,000 | 67.82% | 5,353,127,930 |
| 2022-01-18 | 2022-01-14 | 10.380 | 565,855,760 | +11,000 | 67.82% | 5,873,582,789 |
| 2022-01-17 | 2022-01-13 | 10.800 | 565,844,760 | -97,000 | 67.82% | 6,111,123,408 |
| 2022-01-14 | 2022-01-12 | 11.280 | 565,941,760 | -31,000 | 67.83% | 6,383,823,053 |
| 2022-01-13 | 2022-01-11 | 12.300 | 565,972,760 | -11,000 | 67.83% | 6,961,464,948 |
| 2022-01-12 | 2022-01-10 | 13.360 | 565,983,760 | +2,000 | 67.83% | 7,561,543,034 |
| 2022-01-11 | 2022-01-07 | 13.100 | 565,981,760 | +7,000 | 67.83% | 7,414,361,056 |
| 2022-01-10 | 2022-01-06 | 13.100 | 565,974,760 | -7,000 | 67.83% | 7,414,269,356 |
| 2022-01-07 | 2022-01-05 | 13.280 | 565,981,760 | -19,000 | 67.83% | 7,516,237,773 |
| 2022-01-06 | 2022-01-04 | 13.480 | 566,000,760 | -15,000 | 67.84% | 7,629,690,245 |
| 2022-01-05 | 2022-01-03 | 13.500 | 566,015,760 | +3,000 | 67.84% | 7,641,212,760 |
| 2022-01-04 | 2021-12-31 | 13.140 | 566,012,760 | -51,000 | 67.84% | 7,437,407,666 |
| 2022-01-03 | 2021-12-29 | 12.460 | 566,063,760 | +1,000 | 67.84% | 7,053,154,450 |
| 2021-12-30 | 2021-12-28 | 12.740 | 566,062,760 | -18,000 | 67.84% | 7,211,639,562 |
| 2021-12-29 | 2021-12-24 | 12.680 | 566,080,760 | -20,000 | 67.85% | 7,177,904,037 |
| 2021-12-28 | 2021-12-22 | 12.800 | 566,100,760 | -3,000 | 67.85% | 7,246,089,728 |
| 2021-12-23 | 2021-12-21 | 12.000 | 566,103,760 | +10,000 | 67.85% | 6,793,245,120 |
| 2021-12-22 | 2021-12-20 | 11.300 | 566,093,760 | -39,000 | 67.85% | 6,396,859,488 |
| 2021-12-21 | 2021-12-17 | 11.900 | 566,132,760 | +1,000 | 67.85% | 6,736,979,844 |
| 2021-12-20 | 2021-12-16 | 12.140 | 566,131,760 | +33,000 | 67.85% | 6,872,839,566 |
| 2021-12-17 | 2021-12-15 | 12.320 | 566,098,760 | -1,000 | 67.85% | 6,974,336,723 |
| 2021-12-15 | 2021-12-13 | 12.340 | 566,099,760 | -1,000 | 67.85% | 6,985,671,038 |
| 2021-12-14 | 2021-12-10 | 12.240 | 566,100,760 | +20,000 | 67.85% | 6,929,073,302 |
| 2021-12-13 | 2021-12-09 | 12.220 | 566,080,760 | -67,000 | 67.85% | 6,917,506,887 |
| 2021-12-09 | 2021-12-07 | 10.980 | 566,147,760 | +9,000 | 67.85% | 6,216,302,405 |
| 2021-12-08 | 2021-12-06 | 10.900 | 566,138,760 | +10,000 | 67.85% | 6,170,912,484 |
| 2021-12-07 | 2021-12-03 | 11.040 | 566,128,760 | +28,308,000 | 67.85% | 6,250,061,510 |
| 2021-12-06 | 2021-12-02 | 11.300 | 537,820,760 | +3,000 | 64.46% | 6,077,374,588 |
| 2021-12-03 | 2021-12-01 | 11.140 | 537,817,760 | -3,000 | 64.46% | 5,991,289,846 |
| 2021-12-02 | 2021-11-30 | 11.300 | 537,820,760 | +50,000 | 64.46% | 6,077,374,588 |
| 2021-12-01 | 2021-11-29 | 10.000 | 537,770,760 | -1,000 | 64.45% | 5,377,707,600 |
| 2021-11-30 | 2021-11-26 | 9.870 | 537,771,760 | -14,000 | 64.45% | 5,307,807,271 |
| 2021-11-29 | 2021-11-25 | 10.020 | 537,785,760 | +7,000 | 64.45% | 5,388,613,315 |
| 2021-11-26 | 2021-11-24 | 9.870 | 537,778,760 | -8,000 | 64.45% | 5,307,876,361 |
| 2021-11-25 | 2021-11-23 | 10.260 | 537,786,760 | +3,000 | 64.45% | 5,517,692,158 |
| 2021-11-24 | 2021-11-22 | 10.140 | 537,783,760 | +4,000 | 64.45% | 5,453,127,326 |
| 2021-11-23 | 2021-11-19 | 9.460 | 537,779,760 | -27,000 | 64.45% | 5,087,396,530 |
| 2021-11-22 | 2021-11-18 | 8.710 | 537,806,760 | -55,000 | 64.46% | 4,684,296,880 |
| 2021-11-18 | 2021-11-16 | 7.920 | 537,861,760 | -44,000 | 64.46% | 4,259,865,139 |
| 2021-11-17 | 2021-11-15 | 7.550 | 537,905,760 | +10,000 | 64.47% | 4,061,188,488 |
| 2021-11-16 | 2021-11-12 | 7.500 | 537,895,760 | -88,000 | 64.47% | 4,034,218,200 |
| 2021-11-15 | 2021-11-11 | 7.120 | 537,983,760 | +12,000 | 64.48% | 3,830,444,371 |
| 2021-11-12 | 2021-11-10 | 6.990 | 537,971,760 | -74,000 | 64.48% | 3,760,422,602 |
| 2021-11-11 | 2021-11-09 | 6.920 | 538,045,760 | -15,000 | 64.49% | 3,723,276,659 |
| 2021-11-10 | 2021-11-08 | 7.170 | 538,060,760 | -76,000 | 64.49% | 3,857,895,649 |
| 2021-11-09 | 2021-11-05 | 6.910 | 538,136,760 | -12,000 | 64.50% | 3,718,525,012 |
| 2021-11-08 | 2021-11-04 | 6.750 | 538,148,760 | +10,000 | 64.50% | 3,632,504,130 |
| 2021-11-05 | 2021-11-03 | 6.390 | 538,138,760 | -20,000 | 64.50% | 3,438,706,676 |
| 2021-11-04 | 2021-11-02 | 6.370 | 538,158,760 | -64,000 | 64.50% | 3,428,071,301 |
| 2021-11-03 | 2021-11-01 | 6.420 | 538,222,760 | -198,000 | 64.51% | 3,455,390,119 |
| 2021-11-02 | 2021-10-29 | 6.060 | 538,420,760 | -1,000 | 64.53% | 3,262,829,806 |
| 2021-10-29 | 2021-10-27 | 6.000 | 538,421,760 | +26,000 | 64.53% | 3,230,530,560 |
| 2021-10-28 | 2021-10-26 | 5.950 | 538,395,760 | -5,000 | 64.53% | 3,203,454,772 |
| 2021-10-26 | 2021-10-22 | 5.300 | 538,400,760 | -1,000 | 64.53% | 2,853,524,028 |
| 2021-10-25 | 2021-10-21 | 5.340 | 538,401,760 | +25,000 | 64.53% | 2,875,065,398 |
| 2021-10-22 | 2021-10-20 | 5.530 | 538,376,760 | -15,000 | 64.53% | 2,977,223,483 |
| 2021-10-21 | 2021-10-19 | 5.310 | 538,391,760 | -25,000 | 64.53% | 2,858,860,246 |
| 2021-10-20 | 2021-10-18 | 4.950 | 538,416,760 | -18,000 | 64.53% | 2,665,162,962 |
| 2021-10-18 | 2021-10-12 | 4.750 | 538,434,760 | +64,000 | 64.53% | 2,557,565,110 |
| 2021-10-15 | 2021-10-11 | 4.820 | 538,370,760 | -1,000 | 64.52% | 2,594,947,063 |
| 2021-10-12 | 2021-10-08 | 4.750 | 538,371,760 | +71,000 | 64.52% | 2,557,265,860 |
| 2021-10-11 | 2021-10-07 | 4.810 | 538,300,760 | +10,000 | 64.52% | 2,589,226,656 |
| 2021-10-08 | 2021-10-06 | 4.660 | 538,290,760 | +10,000 | 64.51% | 2,508,434,942 |
| 2021-10-06 | 2021-10-04 | 4.670 | 538,280,760 | +11,000 | 64.51% | 2,513,771,149 |
| 2021-10-05 | 2021-09-30 | 4.880 | 538,269,760 | +50,000 | 64.51% | 2,626,756,429 |
| 2021-10-04 | 2021-09-29 | 4.890 | 538,219,760 | +24,000 | 64.51% | 2,631,894,626 |
| 2021-09-30 | 2021-09-28 | 4.910 | 538,195,760 | -4,000 | 64.50% | 2,642,541,182 |
| 2021-09-29 | 2021-09-27 | 4.600 | 538,199,760 | +10,000 | 64.50% | 2,475,718,896 |
| 2021-09-28 | 2021-09-24 | 4.720 | 538,189,760 | +13,000 | 64.50% | 2,540,255,667 |
| 2021-09-24 | 2021-09-21 | 4.910 | 538,176,760 | +8,000 | 64.50% | 2,642,447,892 |
| 2021-09-23 | 2021-09-20 | 5.000 | 538,168,760 | +265,000 | 64.50% | 2,690,843,800 |
| 2021-09-21 | 2021-09-17 | 5.070 | 537,903,760 | +7,000 | 64.47% | 2,727,172,063 |
| 2021-09-20 | 2021-09-16 | 5.150 | 537,896,760 | +5,000 | 64.47% | 2,770,168,314 |
| 2021-09-17 | 2021-09-15 | 5.560 | 537,891,760 | -2,000 | 64.47% | 2,990,678,186 |
| 2021-09-15 | 2021-09-13 | 5.930 | 537,893,760 | -33,000 | 64.47% | 3,189,709,997 |
| 2021-09-13 | 2021-09-09 | 5.860 | 537,926,760 | +27,000 | 64.47% | 3,152,250,814 |
| 2021-09-10 | 2021-09-08 | 6.080 | 537,899,760 | +9,000 | 64.47% | 3,270,430,541 |
| 2021-09-09 | 2021-09-07 | 6.290 | 537,890,760 | -15,000 | 64.47% | 3,383,332,880 |
| 2021-09-07 | 2021-09-03 | 6.340 | 537,905,760 | -8,000 | 64.47% | 3,410,322,518 |
| 2021-09-06 | 2021-09-02 | 6.170 | 537,913,760 | -38,000 | 64.47% | 3,318,927,899 |
| 2021-09-03 | 2021-09-01 | 6.040 | 537,951,760 | -6,000 | 64.47% | 3,249,228,630 |
| 2021-09-02 | 2021-08-31 | 6.150 | 537,957,760 | -19,000 | 64.47% | 3,308,440,224 |
| 2021-09-01 | 2021-08-30 | 6.060 | 537,976,760 | -127,000 | 64.48% | 3,260,139,166 |
| 2021-08-31 | 2021-08-27 | 5.850 | 538,103,760 | -1,000 | 64.49% | 3,147,906,996 |
| 2021-08-30 | 2021-08-26 | 5.510 | 538,104,760 | +1,000 | 64.49% | 2,964,957,228 |
| 2021-08-27 | 2021-08-25 | 5.730 | 538,103,760 | -45,000 | 64.49% | 3,083,334,545 |
| 2021-08-26 | 2021-08-24 | 5.390 | 538,148,760 | -14,000 | 64.50% | 2,900,621,816 |
| 2021-08-25 | 2021-08-23 | 5.230 | 538,162,760 | -19,000 | 64.50% | 2,814,591,235 |
| 2021-08-24 | 2021-08-20 | 5.190 | 538,181,760 | +8,000 | 64.50% | 2,793,163,334 |
| 2021-08-23 | 2021-08-19 | 5.190 | 538,173,760 | -21,000 | 64.50% | 2,793,121,814 |
| 2021-08-20 | 2021-08-18 | 5.300 | 538,194,760 | +2,000 | 64.50% | 2,852,432,228 |
| 2021-08-19 | 2021-08-17 | 4.860 | 538,192,760 | -22,000 | 64.50% | 2,615,616,814 |
| 2021-08-18 | 2021-08-16 | 4.740 | 538,214,760 | +17,000 | 64.51% | 2,551,137,962 |
| 2021-08-17 | 2021-08-13 | 4.910 | 538,197,760 | -46,000 | 64.50% | 2,642,551,002 |
| 2021-08-16 | 2021-08-12 | 5.050 | 538,243,760 | +2,000 | 64.51% | 2,718,130,988 |
| 2021-08-13 | 2021-08-11 | 5.160 | 538,241,760 | -79,000 | 64.51% | 2,777,327,482 |
| 2021-08-12 | 2021-08-10 | 5.290 | 538,320,760 | -2,000 | 64.52% | 2,847,716,820 |
| 2021-08-11 | 2021-08-09 | 5.280 | 538,322,760 | -2,000 | 64.52% | 2,842,344,173 |
| 2021-08-10 | 2021-08-06 | 4.970 | 538,324,760 | +87,000 | 64.52% | 2,675,474,057 |
| 2021-08-09 | 2021-08-05 | 4.770 | 538,237,760 | -5,000 | 64.51% | 2,567,394,115 |
| 2021-08-06 | 2021-08-04 | 4.550 | 538,242,760 | +28,000 | 64.51% | 2,449,004,558 |
| 2021-08-05 | 2021-08-03 | 4.250 | 538,214,760 | +6,000 | 64.51% | 2,287,412,730 |
| 2021-08-03 | 2021-07-30 | 4.330 | 538,208,760 | -8,000 | 64.50% | 2,330,443,931 |
| 2021-08-02 | 2021-07-29 | 4.390 | 538,216,760 | -105,000 | 64.51% | 2,362,771,576 |
| 2021-07-30 | 2021-07-28 | 4.330 | 538,321,760 | -35,000 | 64.52% | 2,330,933,221 |
| 2021-07-29 | 2021-07-27 | 4.200 | 538,356,760 | +101,000 | 64.52% | 2,261,098,392 |
| 2021-07-28 | 2021-07-26 | 4.500 | 538,255,760 | +1,000 | 64.51% | 2,422,150,920 |
| 2021-07-26 | 2021-07-22 | 4.720 | 538,254,760 | -99,000 | 64.51% | 2,540,562,467 |
| 2021-07-22 | 2021-07-20 | 4.610 | 538,353,760 | -2,000 | 64.52% | 2,481,810,834 |
| 2021-07-21 | 2021-07-19 | 4.900 | 538,355,760 | +1,000 | 64.52% | 2,637,943,224 |
| 2021-07-20 | 2021-07-16 | 4.990 | 538,354,760 | +58,000 | 64.52% | 2,686,390,252 |
| 2021-07-19 | 2021-07-15 | 5.090 | 538,296,760 | -5,000 | 64.52% | 2,739,930,508 |
| 2021-07-15 | 2021-07-13 | 5.060 | 538,301,760 | -63,000 | 64.52% | 2,723,806,906 |
| 2021-07-14 | 2021-07-12 | 4.990 | 538,364,760 | +1,000 | 64.52% | 2,686,440,152 |
| 2021-07-13 | 2021-07-09 | 4.980 | 538,363,760 | +3,000 | 64.52% | 2,681,051,525 |
| 2021-07-12 | 2021-07-08 | 4.910 | 538,360,760 | +16,000 | 64.52% | 2,643,351,332 |
| 2021-07-08 | 2021-07-06 | 5.120 | 538,344,760 | +29,000 | 64.52% | 2,756,325,171 |
| 2021-07-07 | 2021-07-05 | 5.130 | 538,315,760 | +4,000 | 64.52% | 2,761,559,849 |
| 2021-07-06 | 2021-07-02 | 4.990 | 538,311,760 | -14,000 | 64.52% | 2,686,175,682 |
| 2021-07-05 | 2021-06-30 | 5.090 | 538,325,760 | +1,000 | 64.52% | 2,740,078,118 |
| 2021-07-02 | 2021-06-29 | 5.120 | 538,324,760 | +51,000 | 64.52% | 2,756,222,771 |
| 2021-06-30 | 2021-06-28 | 5.180 | 538,273,760 | +45,000 | 64.51% | 2,788,258,077 |
| 2021-06-29 | 2021-06-25 | 5.250 | 538,228,760 | -29,000 | 64.51% | 2,825,700,990 |
| 2021-06-28 | 2021-06-24 | 5.230 | 538,257,760 | +148,470,360 | 64.51% | 2,815,088,085 |
| 2021-06-25 | 2021-06-23 | 4.870 | 389,787,400 | +8,000 | 46.72% | 1,898,264,638 |
| 2021-06-24 | 2021-06-22 | 4.670 | 389,779,400 | +23,000 | 46.72% | 1,820,269,798 |
| 2021-06-23 | 2021-06-21 | 4.860 | 389,756,400 | -20,000 | 46.71% | 1,894,216,104 |
| 2021-06-22 | 2021-06-18 | 4.470 | 389,776,400 | -2,000 | 46.72% | 1,742,300,508 |
| 2021-06-21 | 2021-06-17 | 4.540 | 389,778,400 | +59,000 | 46.72% | 1,769,593,936 |
| 2021-06-16 | 2021-06-11 | 4.640 | 389,719,400 | -3,000 | 46.71% | 1,808,298,016 |
| 2021-06-15 | 2021-06-10 | 4.600 | 389,722,400 | +1,000 | 46.71% | 1,792,723,040 |
| 2021-06-11 | 2021-06-09 | 4.630 | 389,721,400 | -5,000 | 46.71% | 1,804,410,082 |
| 2021-06-10 | 2021-06-08 | 4.650 | 389,726,400 | -28,000 | 46.71% | 1,812,227,760 |
| 2021-06-09 | 2021-06-07 | 4.630 | 389,754,400 | +3,000 | 46.71% | 1,804,562,872 |
| 2021-06-08 | 2021-06-04 | 4.570 | 389,751,400 | +2,000 | 46.71% | 1,781,163,898 |
| 2021-06-07 | 2021-06-03 | 4.680 | 389,749,400 | -6,000 | 46.71% | 1,824,027,192 |
| 2021-06-04 | 2021-06-02 | 4.440 | 389,755,400 | -23,000 | 46.71% | 1,730,513,976 |
| 2021-06-03 | 2021-06-01 | 4.530 | 389,778,400 | +1,000 | 46.72% | 1,765,696,152 |
| 2021-06-02 | 2021-05-31 | 4.540 | 389,777,400 | +104,000 | 46.72% | 1,769,589,396 |
| 2021-06-01 | 2021-05-28 | 4.380 | 389,673,400 | +18,000 | 46.70% | 1,706,769,492 |
| 2021-05-31 | 2021-05-27 | 4.600 | 389,655,400 | -5,000 | 46.70% | 1,792,414,840 |
| 2021-05-28 | 2021-05-26 | 4.470 | 389,660,400 | -28,000 | 46.70% | 1,741,781,988 |
| 2021-05-27 | 2021-05-25 | 4.100 | 389,688,400 | -1,000 | 46.70% | 1,597,722,440 |
| 2021-05-25 | 2021-05-21 | 4.190 | 389,689,400 | +11,000 | 46.70% | 1,632,798,586 |
| 2021-05-24 | 2021-05-20 | 4.090 | 389,678,400 | -10,000 | 46.70% | 1,593,784,656 |
| 2021-05-21 | 2021-05-18 | 4.200 | 389,688,400 | +10,000 | 46.70% | 1,636,691,280 |
| 2021-05-18 | 2021-05-14 | 4.060 | 389,678,400 | +374,159,400 | 46.70% | 1,582,094,304 |
| 2021-05-14 | 2021-05-12 | 4.070 | 15,519,000 | -3,000 | 1.86% | 63,162,330 |
| 2021-05-12 | 2021-05-10 | 4.350 | 15,522,000 | -1,000 | 1.86% | 67,520,700 |
| 2021-05-10 | 2021-05-06 | 4.520 | 15,523,000 | -9,000 | 1.86% | 70,163,960 |
| 2021-05-04 | 2021-04-30 | 4.630 | 15,532,000 | -36,000 | 1.86% | 71,913,160 |
| 2021-04-29 | 2021-04-27 | 4.580 | 15,568,000 | -1,000 | 1.87% | 71,301,440 |
| 2021-04-27 | 2021-04-23 | 4.590 | 15,569,000 | +4,000 | 1.87% | 71,461,710 |
| 2021-04-22 | 2021-04-20 | 4.760 | 15,565,000 | +78,000 | 1.87% | 74,089,400 |
| 2021-04-21 | 2021-04-19 | 4.770 | 15,487,000 | -19,000 | 1.86% | 73,872,990 |
| 2021-04-20 | 2021-04-16 | 4.500 | 15,506,000 | +11,000 | 1.86% | 69,777,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 15,495,000 | -4,000 | 1.86% | 69,727,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 15,499,000 | +5,000 | 1.86% | 71,760,370 |
| 2021-04-14 | 2021-04-12 | 4.660 | 15,494,000 | +10,000 | 1.86% | 72,202,040 |
| 2021-04-13 | 2021-04-09 | 4.760 | 15,484,000 | +2,000 | 1.86% | 73,703,840 |
| 2021-04-09 | 2021-04-07 | 4.880 | 15,482,000 | -1,000 | 1.86% | 75,552,160 |
| 2021-04-08 | 2021-04-01 | 4.790 | 15,483,000 | -2,000 | 1.86% | 74,163,570 |
| 2021-04-07 | 2021-03-31 | 4.720 | 15,485,000 | +1,000 | 1.86% | 73,089,200 |
| 2021-04-01 | 2021-03-30 | 4.850 | 15,484,000 | +19,000 | 1.86% | 75,097,400 |
| 2021-03-31 | 2021-03-29 | 4.910 | 15,465,000 | +2,000 | 1.85% | 75,933,150 |
| 2021-03-30 | 2021-03-26 | 4.770 | 15,463,000 | +18,000 | 1.85% | 73,758,510 |
| 2021-03-29 | 2021-03-25 | 4.990 | 15,445,000 | +17,000 | 1.85% | 77,070,550 |
| 2021-03-26 | 2021-03-24 | 5.100 | 15,428,000 | +20,000 | 1.85% | 78,682,800 |
| 2021-03-25 | 2021-03-23 | 5.400 | 15,408,000 | +3,000 | 1.85% | 83,203,200 |
| 2021-03-23 | 2021-03-19 | 5.480 | 15,405,000 | -10,000 | 1.85% | 84,419,400 |
| 2021-03-22 | 2021-03-18 | 5.560 | 15,415,000 | -6,000 | 1.85% | 85,707,400 |
| 2021-03-19 | 2021-03-17 | 5.670 | 15,421,000 | -48,000 | 1.85% | 87,437,070 |
| 2021-03-18 | 2021-03-16 | 4.980 | 15,469,000 | -188,000 | 1.85% | 77,035,620 |
| 2021-03-17 | 2021-03-15 | 4.980 | 15,657,000 | -59,000 | 1.88% | 77,971,860 |
| 2021-03-16 | 2021-03-12 | 4.910 | 15,716,000 | +75,000 | 1.88% | 77,165,560 |
| 2021-03-15 | 2021-03-11 | 5.110 | 15,641,000 | +13,000 | 1.87% | 79,925,510 |
| 2021-03-12 | 2021-03-10 | 4.890 | 15,628,000 | +2,000 | 1.87% | 76,420,920 |
| 2021-03-10 | 2021-03-08 | 5.000 | 15,626,000 | -72,000 | 1.87% | 78,130,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 15,698,000 | -19,000 | 1.88% | 84,455,240 |
| 2021-03-08 | 2021-03-04 | 5.570 | 15,717,000 | -19,000 | 1.88% | 87,543,690 |
| 2021-03-05 | 2021-03-03 | 5.930 | 15,736,000 | +47,000 | 1.89% | 93,314,480 |
| 2021-03-04 | 2021-03-02 | 6.010 | 15,689,000 | -5,000 | 1.88% | 94,290,890 |
| 2021-03-03 | 2021-03-01 | 6.150 | 15,694,000 | +87,000 | 1.88% | 96,518,100 |
| 2021-03-02 | 2021-02-26 | 6.140 | 15,607,000 | -1,000 | 1.87% | 95,826,980 |
| 2021-03-01 | 2021-02-25 | 5.990 | 15,608,000 | +63,000 | 1.87% | 93,491,920 |
| 2021-02-26 | 2021-02-24 | 5.900 | 15,545,000 | +32,000 | 1.86% | 91,715,500 |
| 2021-02-25 | 2021-02-23 | 6.000 | 15,513,000 | +81,000 | 1.86% | 93,078,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 15,432,000 | +163,000 | 1.85% | 95,678,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 15,269,000 | +25,000 | 1.83% | 102,302,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 15,244,000 | +168,000 | 1.83% | 102,134,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 15,076,000 | -29,000 | 1.81% | 96,938,680 |
| 2021-02-18 | 2021-02-16 | 5.890 | 15,105,000 | +45,000 | 1.81% | 88,968,450 |
| 2021-02-17 | 2021-02-11 | 5.900 | 15,060,000 | +34,000 | 1.80% | 88,854,000 |
| 2021-02-10 | 2021-02-08 | 5.880 | 15,026,000 | -104,000 | 1.80% | 88,352,880 |
| 2021-02-09 | 2021-02-05 | 6.250 | 15,130,000 | +526,000 | 1.81% | 94,562,500 |
| 2021-02-08 | 2021-02-04 | 5.860 | 14,604,000 | +2,000 | 1.75% | 85,579,440 |
| 2021-02-04 | 2021-02-02 | 5.840 | 14,602,000 | -99,000 | 1.75% | 85,275,680 |
| 2021-02-03 | 2021-02-01 | 5.850 | 14,701,000 | -40,000 | 1.76% | 86,000,850 |
| 2021-02-02 | 2021-01-29 | 5.840 | 14,741,000 | -3,000 | 1.77% | 86,087,440 |
| 2021-01-29 | 2021-01-27 | 5.830 | 14,744,000 | +1,000 | 1.77% | 85,957,520 |
| 2021-01-28 | 2021-01-26 | 5.840 | 14,743,000 | -7,000 | 1.77% | 86,099,120 |
| 2021-01-27 | 2021-01-25 | 5.850 | 14,750,000 | -19,000 | 1.77% | 86,287,500 |
| 2021-01-26 | 2021-01-22 | 5.880 | 14,769,000 | -50,000 | 1.77% | 86,841,720 |
| 2021-01-25 | 2021-01-21 | 5.850 | 14,819,000 | -14,000 | 1.78% | 86,691,150 |
| 2021-01-22 | 2021-01-20 | 5.840 | 14,833,000 | -65,000 | 1.78% | 86,624,720 |
| 2021-01-21 | 2021-01-19 | 5.850 | 14,898,000 | -63,000 | 1.79% | 87,153,300 |
| 2021-01-20 | 2021-01-18 | 5.870 | 14,961,000 | -83,000 | 1.79% | 87,821,070 |
| 2021-01-19 | 2021-01-15 | 5.860 | 15,044,000 | -5,000 | 1.80% | 88,157,840 |
| 2021-01-18 | 2021-01-14 | 5.870 | 15,049,000 | -10,000 | 1.80% | 88,337,630 |
| 2021-01-15 | 2021-01-13 | 5.860 | 15,059,000 | -10,000 | 1.81% | 88,245,740 |
| 2021-01-14 | 2021-01-12 | 5.870 | 15,069,000 | -25,000 | 1.81% | 88,455,030 |
| 2021-01-12 | 2021-01-08 | 5.880 | 15,094,000 | +4,000 | 1.81% | 88,752,720 |
| 2021-01-11 | 2021-01-07 | 5.880 | 15,090,000 | -23,000 | 1.81% | 88,729,200 |
| 2021-01-08 | 2021-01-06 | 5.900 | 15,113,000 | +147,000 | 1.81% | 89,166,700 |
| 2021-01-07 | 2021-01-05 | 5.820 | 14,966,000 | +10,000 | 1.79% | 87,102,120 |
| 2021-01-06 | 2021-01-04 | 5.820 | 14,956,000 | -8,000 | 1.79% | 87,043,920 |
| 2021-01-05 | 2020-12-31 | 5.840 | 14,964,000 | +104,000 | 1.79% | 87,389,760 |
| 2021-01-04 | 2020-12-29 | 5.830 | 14,860,000 | -23,000 | 1.78% | 86,633,800 |
| 2020-12-30 | 2020-12-28 | 5.830 | 14,883,000 | -7,000 | 1.78% | 86,767,890 |
| 2020-12-29 | 2020-12-24 | 5.830 | 14,890,000 | -11,000 | 1.79% | 86,808,700 |
| 2020-12-28 | 2020-12-22 | 5.830 | 14,901,000 | +98,000 | 1.79% | 86,872,830 |
| 2020-12-23 | 2020-12-21 | 5.840 | 14,803,000 | -7,000 | 1.78% | 86,449,520 |
| 2020-12-22 | 2020-12-18 | 5.850 | 14,810,000 | -15,000 | 1.78% | 86,638,500 |
| 2020-12-21 | 2020-12-17 | 5.830 | 14,825,000 | +801,000 | 1.78% | 86,429,750 |
| 2020-12-18 | 2020-12-16 | 5.820 | 14,024,000 | +23,000 | 1.68% | 81,619,680 |
| 2020-12-17 | 2020-12-15 | 5.790 | 14,001,000 | -36,000 | 1.68% | 81,065,790 |
| 2020-12-16 | 2020-12-14 | 5.820 | 14,037,000 | -18,000 | 1.68% | 81,695,340 |
| 2020-12-15 | 2020-12-11 | 5.820 | 14,055,000 | +31,000 | 1.69% | 81,800,100 |
| 2020-12-11 | 2020-12-09 | 5.700 | 14,024,000 | +19,000 | 1.68% | 79,936,800 |
| 2020-12-10 | 2020-12-08 | 5.860 | 14,005,000 | +32,000 | 1.68% | 82,069,300 |
| 2020-12-09 | 2020-12-07 | 6.050 | 13,973,000 | +141,000 | 1.68% | 84,536,650 |
| 2020-12-08 | 2020-12-04 | 5.840 | 13,832,000 | +77,000 | 1.66% | 80,778,880 |
| 2020-12-07 | 2020-12-03 | 5.500 | 13,755,000 | -96,000 | 1.65% | 75,652,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 13,851,000 | +409,000 | 1.66% | 76,180,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 13,442,000 | -91,000 | 1.61% | 64,118,340 |
| 2020-12-02 | 2020-11-30 | 4.790 | 13,533,000 | -67,000 | 1.62% | 64,823,070 |
| 2020-12-01 | 2020-11-27 | 4.570 | 13,600,000 | -268,000 | 1.63% | 62,152,000 |
| 2020-11-30 | 2020-11-26 | 4.620 | 13,868,000 | -272,000 | 1.66% | 64,070,160 |
| 2020-11-27 | 2020-11-25 | 4.370 | 14,140,000 | +11,000 | 1.70% | 61,791,800 |
| 2020-11-26 | 2020-11-24 | 4.590 | 14,129,000 | -355,000 | 1.69% | 64,852,110 |
| 2020-11-25 | 2020-11-23 | 4.610 | 14,484,000 | -92,000 | 1.74% | 66,771,240 |
| 2020-11-24 | 2020-11-20 | 4.400 | 14,576,000 | +11,000 | 1.75% | 64,134,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 14,565,000 | +4,000 | 1.75% | 61,901,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 14,561,000 | +797,000 | 1.75% | 62,029,860 |
| 2020-11-19 | 2020-11-17 | 4.110 | 13,764,000 | +56,000 | 1.65% | 56,570,040 |
| 2020-11-18 | 2020-11-16 | 4.380 | 13,708,000 | -127,000 | 1.64% | 60,041,040 |
| 2020-11-17 | 2020-11-13 | 4.150 | 13,835,000 | -81,000 | 1.66% | 57,415,250 |
| 2020-11-16 | 2020-11-12 | 4.030 | 13,916,000 | -23,000 | 1.67% | 56,081,480 |
| 2020-11-13 | 2020-11-11 | 3.800 | 13,939,000 | +79,000 | 1.67% | 52,968,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 13,860,000 | -15,000 | 1.66% | 54,054,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 13,875,000 | +12,000 | 1.66% | 58,275,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 13,863,000 | +29,000 | 1.66% | 52,263,510 |
| 2020-11-09 | 2020-11-05 | 3.830 | 13,834,000 | +18,000 | 1.66% | 52,984,220 |
| 2020-11-06 | 2020-11-04 | 3.530 | 13,816,000 | -88,000 | 1.66% | 48,770,480 |
| 2020-11-05 | 2020-11-03 | 3.580 | 13,904,000 | -48,000 | 1.67% | 49,776,320 |
| 2020-11-04 | 2020-11-02 | 3.440 | 13,952,000 | -2,000 | 1.67% | 47,994,880 |
| 2020-11-03 | 2020-10-30 | 3.400 | 13,954,000 | +75,000 | 1.67% | 47,443,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 13,879,000 | -18,000 | 1.66% | 48,854,080 |
| 2020-10-30 | 2020-10-28 | 3.690 | 13,897,000 | +195,000 | 1.67% | 51,279,930 |
| 2020-10-29 | 2020-10-27 | 3.630 | 13,702,000 | -454,000 | 1.65% | 49,738,260 |
| 2020-10-28 | 2020-10-23 | 3.780 | 14,156,000 | +19,000 | 1.70% | 53,509,680 |
| 2020-10-27 | 2020-10-22 | 3.990 | 14,137,000 | -43,000 | 1.70% | 56,406,630 |
| 2020-10-23 | 2020-10-21 | 4.070 | 14,180,000 | +30,000 | 1.71% | 57,712,600 |
| 2020-10-22 | 2020-10-20 | 4.260 | 14,150,000 | -58,000 | 1.70% | 60,279,000 |
| 2020-10-21 | 2020-10-19 | 4.570 | 14,208,000 | -623,000 | 1.71% | 64,930,560 |
| 2020-10-20 | 2020-10-16 | 6.250 | 14,831,000 | +138,000 | 1.78% | 92,693,661 |
| 2020-10-19 | 2020-10-15 | 6.360 | 14,693,000 | +2,820,619 | 1.77% | 93,448,541 |
| 2020-10-16 | 2020-10-14 | 6.458 | 11,872,381 | +340,122 | 1.75% | 76,670,880 |
| 2020-10-15 | 2020-10-12 | 6.837 | 11,532,259 | +71,949 | 1.70% | 78,846,950 |
| 2020-10-14 | 2020-10-09 | 6.923 | 11,460,310 | -236,025 | 1.69% | 79,336,219 |
| 2020-10-12 | 2020-10-08 | 6.849 | 11,696,335 | +377,731 | 1.72% | 80,111,807 |
| 2020-10-09 | 2020-10-07 | 6.030 | 11,318,604 | +168,426 | 1.66% | 68,249,345 |
| 2020-10-08 | 2020-10-06 | 6.262 | 11,150,178 | -10,629 | 1.64% | 69,824,923 |
| 2020-10-07 | 2020-10-05 | 4.538 | 11,160,807 | -168,425 | 1.64% | 50,644,024 |
| 2020-10-06 | 2020-09-30 | 4.134 | 11,329,232 | -8,176 | 1.67% | 46,835,577 |
| 2020-10-05 | 2020-09-29 | 4.110 | 11,337,408 | +15,534 | 1.67% | 46,592,043 |
| 2020-09-30 | 2020-09-28 | 4.134 | 11,321,874 | -110,376 | 1.67% | 46,805,158 |
| 2020-09-29 | 2020-09-25 | 4.000 | 11,432,250 | -96,477 | 1.68% | 45,723,363 |
| 2020-09-28 | 2020-09-24 | 3.853 | 11,528,727 | -1,635 | 1.70% | 44,417,142 |
| 2020-09-25 | 2020-09-23 | 3.926 | 11,530,362 | -8,176 | 1.70% | 45,269,602 |
| 2020-09-24 | 2020-09-22 | 3.853 | 11,538,538 | -62,138 | 1.70% | 44,454,941 |
| 2020-09-23 | 2020-09-21 | 3.498 | 11,600,676 | -24,528 | 1.71% | 40,579,625 |
| 2020-09-21 | 2020-09-17 | 3.547 | 11,625,204 | +9,811 | 1.71% | 41,234,172 |
| 2020-09-18 | 2020-09-16 | 3.620 | 11,615,393 | -181,507 | 1.71% | 42,051,774 |
| 2020-09-17 | 2020-09-15 | 3.694 | 11,796,900 | -7,358 | 1.74% | 43,574,613 |
| 2020-09-16 | 2020-09-14 | 3.608 | 11,804,258 | +5,723 | 1.74% | 42,591,154 |
| 2020-09-15 | 2020-09-11 | 3.437 | 11,798,535 | +80,125 | 1.74% | 40,550,210 |
| 2020-09-14 | 2020-09-10 | 3.474 | 11,718,410 | +2,452 | 1.72% | 40,704,810 |
| 2020-09-11 | 2020-09-09 | 3.486 | 11,715,958 | +31,069 | 1.72% | 40,839,589 |
| 2020-09-10 | 2020-09-08 | 3.571 | 11,684,889 | +52,327 | 1.72% | 41,731,706 |
| 2020-09-09 | 2020-09-07 | 3.633 | 11,632,562 | -26,981 | 1.71% | 42,256,208 |
| 2020-09-08 | 2020-09-04 | 3.755 | 11,659,543 | +59,685 | 1.72% | 43,780,287 |
| 2020-09-07 | 2020-09-03 | 3.902 | 11,599,858 | -19,623 | 1.71% | 45,258,698 |
| 2020-09-04 | 2020-09-02 | 3.926 | 11,619,481 | +189,684 | 1.71% | 45,619,494 |
| 2020-09-03 | 2020-09-01 | 3.889 | 11,429,797 | -61,320 | 1.68% | 44,455,381 |
| 2020-09-02 | 2020-08-31 | 3.804 | 11,491,117 | -15,535 | 1.69% | 43,710,053 |
| 2020-09-01 | 2020-08-28 | 3.889 | 11,506,652 | -21,257 | 1.69% | 44,754,303 |
| 2020-08-31 | 2020-08-27 | 3.938 | 11,527,909 | +26,980 | 1.70% | 45,400,968 |
| 2020-08-28 | 2020-08-26 | 4.024 | 11,500,929 | -54,779 | 1.69% | 46,279,379 |
| 2020-08-27 | 2020-08-25 | 3.938 | 11,555,708 | -33,521 | 1.70% | 45,510,450 |
| 2020-08-26 | 2020-08-24 | 3.963 | 11,589,229 | +14,716 | 1.70% | 45,925,961 |
| 2020-08-25 | 2020-08-21 | 3.767 | 11,574,513 | +28,616 | 1.70% | 43,602,576 |
| 2020-08-24 | 2020-08-20 | 3.779 | 11,545,897 | +86,666 | 1.70% | 43,635,993 |
| 2020-08-21 | 2020-08-19 | 3.816 | 11,459,231 | +11,446 | 1.69% | 43,728,922 |
| 2020-08-20 | 2020-08-18 | 3.853 | 11,447,785 | -4,088 | 1.68% | 44,105,294 |
| 2020-08-19 | 2020-08-17 | 3.902 | 11,451,873 | +32,704 | 1.68% | 44,681,311 |
| 2020-08-18 | 2020-08-14 | 3.889 | 11,419,169 | +9,812 | 1.68% | 44,414,044 |
| 2020-08-17 | 2020-08-13 | 3.938 | 11,409,357 | -25,346 | 1.68% | 44,934,068 |
| 2020-08-14 | 2020-08-12 | 3.645 | 11,434,703 | +70,314 | 1.68% | 41,677,327 |
| 2020-08-13 | 2020-08-11 | 3.694 | 11,364,389 | +80,942 | 1.67% | 41,977,033 |
| 2020-08-12 | 2020-08-10 | 3.865 | 11,283,447 | +5,723 | 1.66% | 43,610,150 |
| 2020-08-11 | 2020-08-07 | 4.134 | 11,277,724 | +291,884 | 1.66% | 46,622,640 |
| 2020-08-10 | 2020-08-06 | 4.880 | 10,985,840 | -275,532 | 1.62% | 53,612,353 |
| 2020-08-07 | 2020-08-05 | 4.366 | 11,261,372 | +62,138 | 1.66% | 49,172,040 |
| 2020-08-06 | 2020-08-04 | 4.391 | 11,199,234 | +10,629 | 1.65% | 49,174,672 |
| 2020-08-05 | 2020-08-03 | 4.428 | 11,188,605 | -76,855 | 1.65% | 49,538,541 |
| 2020-08-04 | 2020-07-31 | 4.110 | 11,265,460 | -22,892 | 1.66% | 46,296,367 |
| 2020-08-03 | 2020-07-30 | 4.012 | 11,288,352 | -127,546 | 1.66% | 45,285,909 |
| 2020-07-31 | 2020-07-29 | 3.914 | 11,415,898 | +46,603 | 1.68% | 44,680,576 |
| 2020-07-30 | 2020-07-28 | 3.718 | 11,369,295 | -80,125 | 1.67% | 42,273,268 |
| 2020-07-29 | 2020-07-27 | 3.608 | 11,449,420 | +63,773 | 1.68% | 41,310,857 |
| 2020-07-28 | 2020-07-24 | 3.743 | 11,385,647 | -16,352 | 1.67% | 42,612,581 |
| 2020-07-27 | 2020-07-23 | 3.853 | 11,401,999 | +76,855 | 1.68% | 43,928,892 |
| 2020-07-23 | 2020-07-21 | 4.122 | 11,325,144 | -100,565 | 1.67% | 46,680,160 |
| 2020-07-22 | 2020-07-20 | 3.951 | 11,425,709 | +17,987 | 1.68% | 45,138,215 |
| 2020-07-21 | 2020-07-17 | 4.048 | 11,407,722 | +71,131 | 1.68% | 46,183,370 |
| 2020-07-20 | 2020-07-16 | 3.571 | 11,336,591 | +10,629 | 1.67% | 40,487,786 |
| 2020-07-17 | 2020-07-15 | 3.975 | 11,325,962 | +312,323 | 1.67% | 45,021,210 |
| 2020-07-16 | 2020-07-14 | 4.134 | 11,013,639 | +81,761 | 1.62% | 45,530,900 |
| 2020-07-15 | 2020-07-13 | 4.318 | 10,931,878 | +1,301,620 | 1.61% | 47,198,499 |
| 2020-07-14 | 2020-07-10 | 4.318 | 9,630,258 | +35,157 | 1.42% | 41,578,740 |
| 2020-07-13 | 2020-07-09 | 4.366 | 9,595,101 | +108,741 | 1.41% | 41,896,377 |
| 2020-07-10 | 2020-07-08 | 4.269 | 9,486,360 | +667,162 | 1.40% | 40,493,352 |
| 2020-07-09 | 2020-07-07 | 3.645 | 8,819,198 | -45,786 | 1.30% | 32,144,306 |
| 2020-07-08 | 2020-07-06 | 3.779 | 8,864,984 | +690,873 | 1.30% | 33,503,883 |
| 2020-07-07 | 2020-07-03 | 3.596 | 8,174,111 | +706,407 | 1.20% | 29,393,179 |
| 2020-07-06 | 2020-07-02 | 3.217 | 7,467,704 | +1,326,966 | 1.10% | 24,021,579 |
| 2020-07-03 | 2020-06-30 | 3.376 | 6,140,738 | +1,165,081 | 0.90% | 20,729,477 |
| 2020-07-02 | 2020-06-29 | 2.312 | 4,975,657 | -151,256 | 0.73% | 11,501,936 |
| 2020-06-30 | 2020-06-26 | 2.422 | 5,126,913 | +98,112 | 0.75% | 12,415,947 |
| 2020-06-29 | 2020-06-24 | 2.299 | 5,028,801 | -8,176 | 0.74% | 11,563,279 |
| 2020-06-26 | 2020-06-23 | 2.153 | 5,036,977 | +16,352 | 0.74% | 10,842,797 |
| 2020-06-24 | 2020-06-22 | 2.202 | 5,020,625 | -81,760 | 0.74% | 11,053,224 |
| 2020-06-23 | 2020-06-19 | 2.140 | 5,102,385 | -76,854 | 0.75% | 10,921,190 |
| 2020-06-22 | 2020-06-18 | 2.006 | 5,179,239 | -8,176 | 0.76% | 10,388,875 |
| 2020-06-19 | 2020-06-17 | 2.043 | 5,187,415 | -11,447 | 0.76% | 10,595,615 |
| 2020-06-18 | 2020-06-16 | 1.994 | 5,198,862 | +19,623 | 0.76% | 10,364,649 |
| 2020-06-17 | 2020-06-15 | 1.896 | 5,179,239 | +801,248 | 0.76% | 9,818,753 |
| 2020-06-16 | 2020-06-12 | 1.981 | 4,377,991 | +154,527 | 0.64% | 8,674,582 |
| 2020-06-15 | 2020-06-11 | 1.994 | 4,223,464 | -818 | 0.62% | 8,420,058 |
| 2020-06-12 | 2020-06-10 | 1.994 | 4,224,282 | +107,924 | 0.62% | 8,421,689 |
| 2020-06-11 | 2020-06-09 | 2.006 | 4,116,358 | +379,366 | 0.61% | 8,256,875 |
| 2020-06-10 | 2020-06-08 | 1.994 | 3,736,992 | -15,534 | 0.55% | 7,450,209 |
| 2020-06-09 | 2020-06-05 | 1.957 | 3,752,526 | +4,906 | 0.55% | 7,343,488 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,747,620 | +54,779 | 0.55% | 7,150,540 |
| 2020-06-05 | 2020-06-03 | 1.957 | 3,692,841 | -73,584 | 0.54% | 7,226,688 |
| 2020-06-04 | 2020-06-02 | 1.969 | 3,766,425 | +16,352 | 0.55% | 7,416,754 |
| 2020-06-03 | 2020-06-01 | 1.994 | 3,750,073 | -8,994 | 0.55% | 7,476,288 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,759,067 | +26,981 | 0.55% | 7,218,358 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,732,086 | +156,162 | 0.55% | 6,664,433 |
| 2020-05-29 | 2020-05-27 | 1.945 | 3,575,924 | +1,635 | 0.53% | 6,954,151 |
| 2020-05-28 | 2020-05-26 | 2.140 | 3,574,289 | +22,075 | 0.53% | 7,650,440 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,552,214 | -99,747 | 0.52% | 12,943,812 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,651,961 | +886,542 | 0.54% | 12,531,019 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,765,419 | +21,076 | 0.50% | 9,782,924 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,744,343 | +1,318 | 0.50% | 9,875,033 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,743,025 | -36,884 | 0.50% | 9,745,350 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,779,909 | -74,426 | 0.51% | 9,707,563 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,854,335 | -56,644 | 0.52% | 10,314,157 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,910,979 | -10,538 | 0.53% | 10,518,840 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,921,517 | +12,514 | 0.53% | 10,645,633 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,909,003 | -108,017 | 0.53% | 10,688,367 |
| 2020-05-13 | 2020-05-11 | 3.553 | 3,017,020 | +3,952 | 0.55% | 10,718,793 |
| 2020-05-12 | 2020-05-08 | 3.538 | 3,013,068 | +17,784 | 0.55% | 10,659,005 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,995,284 | +43,470 | 0.55% | 10,550,616 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,951,814 | -45,446 | 0.54% | 10,038,962 |
| 2020-05-07 | 2020-05-05 | 3.112 | 2,997,260 | +8,562 | 0.55% | 9,328,893 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,988,698 | -3,952 | 0.55% | 9,211,490 |
| 2020-05-04 | 2020-04-28 | 3.158 | 2,992,650 | +14,490 | 0.55% | 9,450,855 |
| 2020-04-29 | 2020-04-27 | 3.128 | 2,978,160 | +13,173 | 0.54% | 9,314,661 |
| 2020-04-28 | 2020-04-24 | 3.128 | 2,964,987 | +3,293 | 0.54% | 9,273,461 |
| 2020-04-27 | 2020-04-23 | 3.128 | 2,961,694 | +25,028 | 0.54% | 9,263,161 |
| 2020-04-24 | 2020-04-22 | 3.188 | 2,936,666 | -28,321 | 0.54% | 9,363,230 |
| 2020-04-23 | 2020-04-21 | 3.158 | 2,964,987 | +8,562 | 0.54% | 9,363,494 |
| 2020-04-22 | 2020-04-20 | 3.279 | 2,956,425 | +320,099 | 0.54% | 9,695,550 |
| 2020-04-21 | 2020-04-17 | 3.188 | 2,636,326 | -44,128 | 0.48% | 8,405,629 |
| 2020-04-20 | 2020-04-16 | 3.082 | 2,680,454 | +11,855 | 0.49% | 8,261,449 |
| 2020-04-17 | 2020-04-15 | 2.976 | 2,668,599 | +13,173 | 0.49% | 7,941,293 |
| 2020-04-16 | 2020-04-14 | 3.006 | 2,655,426 | -3,293 | 0.48% | 7,982,726 |
| 2020-04-15 | 2020-04-09 | 3.006 | 2,658,719 | +3,293 | 0.49% | 7,992,625 |
| 2020-04-14 | 2020-04-08 | 3.021 | 2,655,426 | -19,759 | 0.48% | 8,023,043 |
| 2020-04-09 | 2020-04-07 | 3.037 | 2,675,185 | -69,158 | 0.49% | 8,123,359 |
| 2020-04-07 | 2020-04-03 | 2.824 | 2,744,343 | +26,346 | 0.50% | 7,750,026 |
| 2020-04-06 | 2020-04-02 | 2.870 | 2,717,997 | +7,904 | 0.50% | 7,799,425 |
| 2020-04-03 | 2020-04-01 | 2.854 | 2,710,093 | +112,627 | 0.49% | 7,735,598 |
| 2020-04-02 | 2020-03-31 | 2.778 | 2,597,466 | +67,181 | 0.47% | 7,216,935 |
| 2020-04-01 | 2020-03-30 | 2.991 | 2,530,285 | +9,880 | 0.46% | 7,568,111 |
| 2020-03-31 | 2020-03-27 | 3.037 | 2,520,405 | +13,173 | 0.46% | 7,653,360 |
| 2020-03-30 | 2020-03-26 | 2.293 | 2,507,232 | +12,514 | 0.46% | 5,748,086 |
| 2020-03-27 | 2020-03-25 | 2.399 | 2,494,718 | -5,928 | 0.46% | 5,984,534 |
| 2020-03-26 | 2020-03-24 | 1.913 | 2,500,646 | +1,976 | 0.46% | 4,783,817 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,498,670 | +306,268 | 0.46% | 4,590,353 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,192,402 | +26,345 | 0.40% | 4,127,563 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,166,057 | +23,711 | 0.40% | 4,505,492 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,142,346 | -52,691 | 0.39% | 4,879,021 |
| 2020-03-11 | 2020-03-09 | 2.429 | 2,195,037 | +15,808 | 0.40% | 5,332,289 |
| 2020-03-10 | 2020-03-06 | 2.657 | 2,179,229 | +19,759 | 0.40% | 5,790,189 |
| 2020-03-06 | 2020-03-04 | 2.703 | 2,159,470 | -4,505 | 0.39% | 5,836,050 |
| 2020-03-05 | 2020-03-03 | 2.703 | 2,163,975 | +9,879 | 0.40% | 5,848,225 |
| 2020-03-04 | 2020-03-02 | 2.703 | 2,154,096 | +8,563 | 0.39% | 5,821,527 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,145,533 | +9,879 | 0.39% | 5,570,358 |
| 2020-03-02 | 2020-02-27 | 2.794 | 2,135,654 | +27,663 | 0.39% | 5,966,238 |
| 2020-02-28 | 2020-02-26 | 2.854 | 2,107,991 | +13,173 | 0.38% | 6,016,978 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,094,818 | -6,586 | 0.38% | 6,074,793 |
| 2020-02-26 | 2020-02-24 | 2.945 | 2,101,404 | +21,735 | 0.38% | 6,189,607 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,079,669 | +10,538 | 0.38% | 6,251,889 |
| 2020-02-24 | 2020-02-20 | 3.097 | 2,069,131 | +10,538 | 0.38% | 6,408,701 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,058,593 | -6,586 | 0.38% | 6,251,040 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,065,179 | -21,077 | 0.38% | 6,365,105 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,086,256 | +1,318 | 0.38% | 6,715,143 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,084,938 | -44,788 | 0.38% | 6,647,591 |
| 2020-02-14 | 2020-02-12 | 3.128 | 2,129,726 | +13,173 | 0.39% | 6,661,051 |
| 2020-02-13 | 2020-02-11 | 3.037 | 2,116,553 | +6,586 | 0.39% | 6,427,039 |
| 2020-02-12 | 2020-02-10 | 3.037 | 2,109,967 | -11,197 | 0.39% | 6,407,041 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,121,164 | -1,976 | 0.39% | 6,666,477 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,123,140 | +15,149 | 0.39% | 6,640,453 |
| 2020-02-07 | 2020-02-05 | 3.052 | 2,107,991 | +6,587 | 0.38% | 6,433,046 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,101,404 | +17,783 | 0.38% | 6,636,280 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,083,621 | -13,173 | 0.38% | 6,200,499 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,096,794 | -10,538 | 0.38% | 6,112,358 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,107,332 | +50,056 | 0.38% | 6,047,092 |
| 2020-01-31 | 2020-01-29 | 3.188 | 2,057,276 | -47,422 | 0.38% | 6,559,393 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,104,698 | +124,483 | 0.38% | 7,062,100 |
| 2020-01-29 | 2020-01-22 | 3.583 | 1,980,215 | -80,354 | 0.36% | 7,095,388 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,060,569 | -1,976 | 0.38% | 7,101,741 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,062,545 | +13,173 | 0.38% | 7,734,856 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,049,372 | -20,418 | 0.37% | 7,436,533 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,069,790 | -7,903 | 0.38% | 7,479,199 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,077,693 | -13,173 | 0.38% | 7,413,121 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,090,866 | -64,547 | 0.38% | 7,555,357 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,155,413 | -48,739 | 0.39% | 7,821,323 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,204,152 | -10,539 | 0.40% | 7,830,856 |
| 2020-01-13 | 2020-01-09 | 3.295 | 2,214,691 | +27,663 | 0.40% | 7,296,670 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,187,028 | +19,760 | 0.40% | 6,641,041 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,167,268 | -150,170 | 0.40% | 6,613,944 |
| 2020-01-08 | 2020-01-06 | 2.824 | 2,317,438 | -11,856 | 0.42% | 6,544,446 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,329,294 | -23,711 | 0.43% | 6,719,388 |
| 2020-01-06 | 2020-01-02 | 2.870 | 2,353,005 | -42,153 | 0.43% | 6,752,063 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,395,158 | -23,711 | 0.44% | 6,836,658 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,418,869 | +46,105 | 0.44% | 6,794,162 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,372,764 | -69,157 | 0.43% | 6,772,737 |
| 2019-12-27 | 2019-12-20 | 2.642 | 2,441,921 | -659 | 0.45% | 6,451,084 |
| 2019-12-23 | 2019-12-19 | 2.718 | 2,442,580 | -40,177 | 0.45% | 6,638,251 |
| 2019-12-20 | 2019-12-18 | 2.718 | 2,482,757 | -137,656 | 0.45% | 6,747,441 |
| 2019-12-19 | 2019-12-17 | 2.353 | 2,620,413 | -30,297 | 0.48% | 6,166,706 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,650,710 | -52,033 | 0.48% | 5,875,799 |
| 2019-12-17 | 2019-12-13 | 1.959 | 2,702,743 | +1,317 | 0.49% | 5,293,541 |
| 2019-12-16 | 2019-12-12 | 1.974 | 2,701,426 | -72,450 | 0.49% | 5,331,977 |
| 2019-12-13 | 2019-12-11 | 1.913 | 2,773,876 | -13,173 | 0.51% | 5,306,515 |
| 2019-12-12 | 2019-12-10 | 1.928 | 2,787,049 | +9,880 | 0.51% | 5,374,031 |
| 2019-12-11 | 2019-12-09 | 1.928 | 2,777,169 | -54,009 | 0.51% | 5,354,980 |
| 2019-12-10 | 2019-12-06 | 1.883 | 2,831,178 | +21,077 | 0.52% | 5,330,165 |
| 2019-12-09 | 2019-12-05 | 1.700 | 2,810,101 | +17,124 | 0.51% | 4,778,502 |
| 2019-11-28 | 2019-11-26 | 1.776 | 2,792,977 | -19,759 | 0.51% | 4,961,409 |
| 2019-11-27 | 2019-11-25 | 1.837 | 2,812,736 | -3,293 | 0.51% | 5,167,330 |
| 2019-11-26 | 2019-11-22 | 1.807 | 2,816,029 | -19,759 | 0.51% | 5,087,869 |
| 2019-11-25 | 2019-11-21 | 1.837 | 2,835,788 | -25,687 | 0.52% | 5,209,679 |
| 2019-11-21 | 2019-11-19 | 1.852 | 2,861,475 | +40,836 | 0.52% | 5,300,314 |
| 2019-11-20 | 2019-11-18 | 1.776 | 2,820,639 | -6,587 | 0.52% | 5,010,548 |
| 2019-11-19 | 2019-11-15 | 1.807 | 2,827,226 | +3,952 | 0.52% | 5,108,099 |
| 2019-11-13 | 2019-11-11 | 1.837 | 2,823,274 | +19,759 | 0.52% | 5,186,689 |
| 2019-11-07 | 2019-11-05 | 1.989 | 2,803,515 | +19,759 | 0.51% | 5,576,042 |
| 2019-11-06 | 2019-11-04 | 1.913 | 2,783,756 | +5,270 | 0.51% | 5,325,416 |
| 2019-11-01 | 2019-10-30 | 1.913 | 2,778,486 | -27,663 | 0.51% | 5,315,334 |
| 2019-10-31 | 2019-10-29 | 1.898 | 2,806,149 | -32,932 | 0.51% | 5,325,649 |
| 2019-10-30 | 2019-10-28 | 1.913 | 2,839,081 | -7,245 | 0.52% | 5,431,254 |
| 2019-10-29 | 2019-10-25 | 1.898 | 2,846,326 | -5,270 | 0.52% | 5,401,899 |
| 2019-10-28 | 2019-10-24 | 1.898 | 2,851,596 | +6,587 | 0.52% | 5,411,901 |
| 2019-10-24 | 2019-10-22 | 1.928 | 2,845,009 | +6,586 | 0.52% | 5,485,790 |
| 2019-10-22 | 2019-10-18 | 1.943 | 2,838,423 | +13,173 | 0.52% | 5,516,186 |
| 2019-10-21 | 2019-10-17 | 1.943 | 2,825,250 | -659 | 0.52% | 5,490,586 |
| 2019-10-18 | 2019-10-16 | 1.928 | 2,825,909 | -1,317 | 0.52% | 5,448,961 |
| 2019-10-15 | 2019-10-11 | 1.989 | 2,827,226 | +27,663 | 0.52% | 5,623,201 |
| 2019-10-14 | 2019-10-10 | 1.943 | 2,799,563 | -19,101 | 0.51% | 5,440,666 |
| 2019-10-09 | 2019-10-04 | 1.867 | 2,818,664 | +1,976 | 0.51% | 5,263,810 |
| 2019-10-04 | 2019-10-02 | 1.898 | 2,816,688 | -658 | 0.51% | 5,345,651 |
| 2019-10-03 | 2019-09-30 | 1.883 | 2,817,346 | -13,832 | 0.51% | 5,304,124 |
| 2019-09-24 | 2019-09-20 | 1.989 | 2,831,178 | -10,538 | 0.52% | 5,631,062 |
| 2019-09-23 | 2019-09-19 | 2.034 | 2,841,716 | -7,904 | 0.52% | 5,781,457 |
| 2019-09-20 | 2019-09-18 | 2.019 | 2,849,620 | -56,643 | 0.52% | 5,754,272 |
| 2019-09-17 | 2019-09-13 | 1.928 | 2,906,263 | -658 | 0.53% | 5,603,901 |
| 2019-09-16 | 2019-09-12 | 1.913 | 2,906,921 | -74,427 | 0.53% | 5,561,035 |
| 2019-09-13 | 2019-09-11 | 1.883 | 2,981,348 | +13,173 | 0.54% | 5,612,885 |
| 2019-09-11 | 2019-09-09 | 1.867 | 2,968,175 | +19,759 | 0.54% | 5,543,020 |
| 2019-09-10 | 2019-09-06 | 1.883 | 2,948,416 | +39,519 | 0.54% | 5,550,885 |
| 2019-09-09 | 2019-09-05 | 1.822 | 2,908,897 | +1,317 | 0.53% | 5,299,824 |
| 2019-09-06 | 2019-09-04 | 1.807 | 2,907,580 | +14,490 | 0.53% | 5,253,279 |
| 2019-09-03 | 2019-08-30 | 1.731 | 2,893,090 | +6,587 | 0.53% | 5,007,473 |
| 2019-09-02 | 2019-08-29 | 1.761 | 2,886,503 | +6,586 | 0.53% | 5,083,722 |
| 2019-08-28 | 2019-08-26 | 1.822 | 2,879,917 | -659 | 0.53% | 5,247,024 |
| 2019-08-27 | 2019-08-23 | 1.883 | 2,880,576 | -7,903 | 0.53% | 5,423,165 |
| 2019-08-26 | 2019-08-22 | 1.913 | 2,888,479 | -49,398 | 0.53% | 5,525,754 |
| 2019-08-23 | 2019-08-21 | 1.974 | 2,937,877 | -19,760 | 0.54% | 5,798,675 |
| 2019-08-22 | 2019-08-20 | 2.019 | 2,957,637 | +7,904 | 0.54% | 5,972,392 |
| 2019-08-19 | 2019-08-15 | 1.913 | 2,949,733 | -22,394 | 0.54% | 5,642,935 |
| 2019-08-16 | 2019-08-14 | 1.928 | 2,972,127 | +13,173 | 0.54% | 5,730,901 |
| 2019-08-14 | 2019-08-12 | 1.943 | 2,958,954 | +22,394 | 0.54% | 5,750,426 |
| 2019-08-13 | 2019-08-09 | 1.913 | 2,936,560 | +6,586 | 0.54% | 5,617,735 |
| 2019-08-12 | 2019-08-08 | 1.928 | 2,929,974 | +2,635 | 0.53% | 5,649,621 |
| 2019-08-09 | 2019-08-07 | 1.837 | 2,927,339 | +6,586 | 0.53% | 5,377,869 |
| 2019-08-07 | 2019-08-05 | 1.837 | 2,920,753 | +2,635 | 0.53% | 5,365,770 |
| 2019-08-06 | 2019-08-02 | 1.974 | 2,918,118 | -5,269 | 0.53% | 5,759,676 |
| 2019-08-05 | 2019-08-01 | 2.080 | 2,923,387 | +13,831 | 0.53% | 6,080,772 |
| 2019-08-02 | 2019-07-31 | 2.080 | 2,909,556 | +2,635 | 0.53% | 6,052,003 |
| 2019-07-29 | 2019-07-25 | 2.202 | 2,906,921 | -79,696 | 0.53% | 6,399,603 |
| 2019-07-26 | 2019-07-24 | 2.186 | 2,986,617 | -9,221 | 0.55% | 6,529,709 |
| 2019-07-25 | 2019-07-23 | 2.095 | 2,995,838 | -15,807 | 0.55% | 6,276,958 |
| 2019-07-24 | 2019-07-22 | 2.080 | 3,011,645 | +9,880 | 0.55% | 6,264,352 |
| 2019-07-23 | 2019-07-19 | 2.110 | 3,001,765 | +15,807 | 0.55% | 6,334,952 |
| 2019-07-22 | 2019-07-18 | 2.095 | 2,985,958 | -86,941 | 0.55% | 6,256,257 |
| 2019-07-15 | 2019-07-11 | 2.126 | 3,072,899 | -39,518 | 0.56% | 6,531,729 |
| 2019-07-12 | 2019-07-10 | 2.110 | 3,112,417 | +39,518 | 0.57% | 6,568,473 |
| 2019-07-11 | 2019-07-09 | 2.126 | 3,072,899 | +19,760 | 0.56% | 6,531,729 |
| 2019-07-08 | 2019-07-04 | 2.186 | 3,053,139 | -118,556 | 0.56% | 6,675,148 |
| 2019-07-05 | 2019-07-03 | 2.217 | 3,171,695 | +59,278 | 0.58% | 7,030,660 |
| 2019-07-04 | 2019-07-02 | 2.277 | 3,112,417 | +70,474 | 0.57% | 7,088,280 |
| 2019-07-03 | 2019-06-28 | 2.126 | 3,041,943 | +26,346 | 0.56% | 6,465,929 |
| 2019-06-28 | 2019-06-26 | 2.126 | 3,015,597 | +7,904 | 0.55% | 6,409,928 |
| 2019-06-26 | 2019-06-24 | 2.141 | 3,007,693 | -659 | 0.55% | 6,438,793 |
| 2019-06-25 | 2019-06-21 | 2.232 | 3,008,352 | +25,028 | 0.55% | 6,714,255 |
| 2019-06-24 | 2019-06-20 | 2.247 | 2,983,324 | -3,951 | 0.54% | 6,703,691 |
| 2019-06-21 | 2019-06-19 | 2.247 | 2,987,275 | +83,647 | 0.55% | 6,712,569 |
| 2019-06-20 | 2019-06-18 | 2.110 | 2,903,628 | +32,932 | 0.53% | 6,127,843 |
| 2019-06-13 | 2019-06-11 | 2.247 | 2,870,696 | -19,101 | 0.52% | 6,450,609 |
| 2019-06-11 | 2019-06-06 | 2.126 | 2,889,797 | +659 | 0.53% | 6,142,529 |
| 2019-06-06 | 2019-06-04 | 2.141 | 2,889,138 | -1,976 | 0.53% | 6,184,993 |
| 2019-06-05 | 2019-06-03 | 2.126 | 2,891,114 | +13,173 | 0.53% | 6,145,328 |
| 2019-06-04 | 2019-05-31 | 2.095 | 2,877,941 | +1,976 | 0.53% | 6,029,937 |
| 2019-05-30 | 2019-05-28 | 2.126 | 2,875,965 | +658 | 0.53% | 6,113,128 |
| 2019-05-28 | 2019-05-24 | 2.156 | 2,875,307 | +2,635 | 0.53% | 6,199,039 |
| 2019-05-27 | 2019-05-23 | 2.171 | 2,872,672 | +7,904 | 0.52% | 6,236,974 |
| 2019-05-23 | 2019-05-21 | 2.202 | 2,864,768 | +10,538 | 0.52% | 6,306,803 |
| 2019-05-22 | 2019-05-20 | 2.642 | 2,854,230 | +5,269 | 0.52% | 7,541,639 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,848,961 | +190,198 | 0.52% | 7,713,586 |
| 2019-05-20 | 2019-05-16 | 2.773 | 2,658,763 | +7,357 | 0.52% | 7,372,084 |
| 2019-05-17 | 2019-05-15 | 2.724 | 2,651,406 | -12,875 | 0.52% | 7,221,950 |
| 2019-05-16 | 2019-05-14 | 2.626 | 2,664,281 | -613 | 0.52% | 6,996,288 |
| 2019-05-15 | 2019-05-10 | 2.691 | 2,664,894 | -6,131 | 0.52% | 7,171,758 |
| 2019-05-14 | 2019-05-09 | 2.577 | 2,671,025 | +34,947 | 0.52% | 6,883,301 |
| 2019-05-09 | 2019-05-07 | 2.789 | 2,636,078 | +15,941 | 0.52% | 7,352,180 |
| 2019-05-08 | 2019-05-06 | 2.724 | 2,620,137 | -108,520 | 0.51% | 7,136,779 |
| 2019-05-07 | 2019-05-03 | 3.017 | 2,728,657 | -613 | 0.54% | 8,233,461 |
| 2019-05-02 | 2019-04-29 | 2.838 | 2,729,270 | -19,620 | 0.54% | 7,745,643 |
| 2019-04-30 | 2019-04-26 | 2.871 | 2,748,890 | -47,823 | 0.54% | 7,890,995 |
| 2019-04-29 | 2019-04-25 | 2.854 | 2,796,713 | -3,065 | 0.55% | 7,982,661 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,799,778 | +16,554 | 0.55% | 8,402,397 |
| 2019-04-24 | 2019-04-18 | 3.001 | 2,783,224 | -144,081 | 0.55% | 8,352,716 |
| 2019-04-23 | 2019-04-17 | 2.920 | 2,927,305 | +49,049 | 0.57% | 8,546,391 |
| 2019-04-18 | 2019-04-16 | 2.822 | 2,878,256 | -6,744 | 0.56% | 8,121,519 |
| 2019-04-17 | 2019-04-15 | 2.789 | 2,885,000 | +613 | 0.57% | 8,046,438 |
| 2019-04-16 | 2019-04-12 | 2.838 | 2,884,387 | +24,524 | 0.57% | 8,185,864 |
| 2019-04-15 | 2019-04-11 | 2.822 | 2,859,863 | -2,452 | 0.56% | 8,069,620 |
| 2019-04-12 | 2019-04-10 | 2.920 | 2,862,315 | -30,043 | 0.56% | 8,356,650 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,892,358 | +69,895 | 0.57% | 8,397,187 |
| 2019-04-10 | 2019-04-08 | 2.789 | 2,822,463 | +3,678 | 0.55% | 7,872,019 |
| 2019-04-09 | 2019-04-04 | 2.708 | 2,818,785 | +74,800 | 0.55% | 7,631,885 |
| 2019-04-08 | 2019-04-03 | 2.756 | 2,743,985 | +72,960 | 0.54% | 7,563,628 |
| 2019-04-04 | 2019-04-02 | 2.756 | 2,671,025 | -217,654 | 0.52% | 7,362,519 |
| 2019-04-03 | 2019-04-01 | 2.381 | 2,888,679 | +3,679 | 0.57% | 6,878,819 |
| 2019-04-02 | 2019-03-29 | 2.332 | 2,885,000 | +52,727 | 0.57% | 6,728,893 |
| 2019-04-01 | 2019-03-28 | 2.283 | 2,832,273 | -1,839 | 0.56% | 6,467,328 |
| 2019-03-29 | 2019-03-27 | 2.349 | 2,834,112 | +68,055 | 0.56% | 6,656,428 |
| 2019-03-27 | 2019-03-25 | 2.349 | 2,766,057 | -613 | 0.54% | 6,496,589 |
| 2019-03-21 | 2019-03-19 | 2.316 | 2,766,670 | -12,262 | 0.54% | 6,407,778 |
| 2019-03-20 | 2019-03-18 | 2.381 | 2,778,932 | -12,263 | 0.55% | 6,617,478 |
| 2019-03-19 | 2019-03-15 | 2.332 | 2,791,195 | +18,394 | 0.55% | 6,510,105 |
| 2019-03-18 | 2019-03-14 | 2.332 | 2,772,801 | +44,144 | 0.54% | 6,467,203 |
| 2019-03-15 | 2019-03-13 | 2.414 | 2,728,657 | -25,138 | 0.54% | 6,586,769 |
| 2019-03-14 | 2019-03-12 | 2.447 | 2,753,795 | -13,488 | 0.54% | 6,737,280 |
| 2019-03-13 | 2019-03-11 | 2.349 | 2,767,283 | -11,036 | 0.54% | 6,499,468 |
| 2019-03-12 | 2019-03-08 | 2.300 | 2,778,319 | -19,620 | 0.54% | 6,389,443 |
| 2019-03-11 | 2019-03-07 | 2.414 | 2,797,939 | -6,131 | 0.55% | 6,754,010 |
| 2019-03-08 | 2019-03-06 | 2.512 | 2,804,070 | +8,584 | 0.55% | 7,043,221 |
| 2019-03-07 | 2019-03-05 | 2.479 | 2,795,486 | +31,268 | 0.55% | 6,930,470 |
| 2019-03-06 | 2019-03-04 | 2.447 | 2,764,218 | -34,334 | 0.54% | 6,762,781 |
| 2019-03-01 | 2019-02-27 | 2.332 | 2,798,552 | +61,311 | 0.55% | 6,527,264 |
| 2019-02-28 | 2019-02-26 | 2.463 | 2,737,241 | +31,269 | 0.54% | 6,741,425 |
| 2019-02-27 | 2019-02-25 | 2.610 | 2,705,972 | +78,478 | 0.53% | 7,061,631 |
| 2019-02-26 | 2019-02-22 | 2.561 | 2,627,494 | +12,875 | 0.52% | 6,728,266 |
| 2019-02-22 | 2019-02-20 | 2.169 | 2,614,619 | -109,747 | 0.51% | 5,671,812 |
| 2019-02-21 | 2019-02-19 | 2.137 | 2,724,366 | -17,167 | 0.53% | 5,821,012 |
| 2019-02-20 | 2019-02-18 | 2.202 | 2,741,533 | +36,787 | 0.54% | 6,036,553 |
| 2019-02-19 | 2019-02-15 | 2.137 | 2,704,746 | +17,167 | 0.53% | 5,779,091 |
| 2019-02-18 | 2019-02-14 | 2.218 | 2,687,579 | -6,131 | 0.53% | 5,961,587 |
| 2019-02-15 | 2019-02-13 | 2.283 | 2,693,710 | -30,042 | 0.53% | 6,150,928 |
| 2019-02-14 | 2019-02-12 | 1.925 | 2,723,752 | +60,697 | 0.53% | 5,242,173 |
| 2019-02-13 | 2019-02-11 | 1.957 | 2,663,055 | -117,104 | 0.52% | 5,212,225 |
| 2019-02-12 | 2019-02-08 | 1.778 | 2,780,159 | -70,507 | 0.55% | 4,942,628 |
| 2019-02-11 | 2019-02-04 | 1.713 | 2,850,666 | +94,419 | 0.56% | 4,881,996 |
| 2019-02-08 | 2019-01-31 | 1.778 | 2,756,247 | -24,525 | 0.54% | 4,900,116 |
| 2019-02-01 | 2019-01-30 | 1.745 | 2,780,772 | -61,311 | 0.55% | 4,853,007 |
| 2019-01-31 | 2019-01-29 | 1.827 | 2,842,083 | +20,233 | 0.56% | 5,191,783 |
| 2019-01-30 | 2019-01-28 | 1.631 | 2,821,850 | +42,305 | 0.55% | 4,602,520 |
| 2019-01-29 | 2019-01-25 | 1.647 | 2,779,545 | -42,918 | 0.55% | 4,578,854 |
| 2019-01-25 | 2019-01-23 | 1.468 | 2,822,463 | -30,656 | 0.55% | 4,143,168 |
| 2019-01-23 | 2019-01-21 | 1.517 | 2,853,119 | -25,750 | 0.56% | 4,327,774 |
| 2019-01-21 | 2019-01-17 | 1.501 | 2,878,869 | -14,715 | 0.56% | 4,319,878 |
| 2019-01-18 | 2019-01-16 | 1.533 | 2,893,584 | +1,226 | 0.57% | 4,436,349 |
| 2019-01-15 | 2019-01-11 | 1.501 | 2,892,358 | +2,453 | 0.57% | 4,340,119 |
| 2019-01-10 | 2019-01-08 | 1.484 | 2,889,905 | -18,394 | 0.57% | 4,289,303 |
| 2019-01-08 | 2019-01-04 | 1.386 | 2,908,299 | +18,394 | 0.57% | 4,031,993 |
| 2019-01-07 | 2019-01-03 | 1.435 | 2,889,905 | -26,364 | 0.57% | 4,147,897 |
| 2019-01-04 | 2019-01-02 | 1.484 | 2,916,269 | +61,311 | 0.57% | 4,328,433 |
| 2019-01-03 | 2018-12-31 | 1.517 | 2,854,958 | -6,131 | 0.56% | 4,330,564 |
| 2019-01-02 | 2018-12-27 | 1.468 | 2,861,089 | +12,262 | 0.56% | 4,199,868 |
| 2018-12-28 | 2018-12-24 | 1.501 | 2,848,827 | -15,941 | 0.56% | 4,274,799 |
| 2018-12-27 | 2018-12-20 | 1.533 | 2,864,768 | +6,744 | 0.56% | 4,392,169 |
| 2018-12-21 | 2018-12-19 | 1.566 | 2,858,024 | +35,561 | 0.56% | 4,475,060 |
| 2018-12-20 | 2018-12-18 | 1.566 | 2,822,463 | -11,036 | 0.55% | 4,419,379 |
| 2018-12-18 | 2018-12-14 | 1.615 | 2,833,499 | +12,262 | 0.56% | 4,575,305 |
| 2018-12-17 | 2018-12-13 | 1.664 | 2,821,237 | +6,131 | 0.55% | 4,693,550 |
| 2018-12-14 | 2018-12-12 | 1.696 | 2,815,106 | -4,905 | 0.55% | 4,775,181 |
| 2018-12-12 | 2018-12-10 | 1.680 | 2,820,011 | -30,655 | 0.55% | 4,737,506 |
| 2018-12-10 | 2018-12-06 | 1.713 | 2,850,666 | -27,590 | 0.56% | 4,881,996 |
| 2018-12-06 | 2018-12-04 | 1.778 | 2,878,256 | -36,174 | 0.56% | 5,117,027 |
| 2018-12-05 | 2018-12-03 | 1.615 | 2,914,430 | -15,940 | 0.57% | 4,705,985 |
| 2018-12-04 | 2018-11-30 | 1.549 | 2,930,370 | -64,377 | 0.57% | 4,540,543 |
| 2018-11-30 | 2018-11-28 | 1.582 | 2,994,747 | -91,966 | 0.59% | 4,737,984 |
| 2018-11-27 | 2018-11-23 | 1.566 | 3,086,713 | -614 | 0.61% | 4,833,138 |
| 2018-11-26 | 2018-11-22 | 1.582 | 3,087,327 | +27,590 | 0.61% | 4,884,455 |
| 2018-11-22 | 2018-11-20 | 1.566 | 3,059,737 | +15,328 | 0.60% | 4,790,900 |
| 2018-11-21 | 2018-11-19 | 1.615 | 3,044,409 | +15,941 | 0.60% | 4,915,865 |
| 2018-11-19 | 2018-11-15 | 1.631 | 3,028,468 | +6,744 | 0.59% | 4,939,520 |
| 2018-11-15 | 2018-11-13 | 1.631 | 3,021,724 | -61,311 | 0.59% | 4,928,520 |
| 2018-11-13 | 2018-11-09 | 1.631 | 3,083,035 | -6,744 | 0.60% | 5,028,520 |
| 2018-11-12 | 2018-11-08 | 1.647 | 3,089,779 | -93,193 | 0.61% | 5,089,915 |
| 2018-11-08 | 2018-11-06 | 1.549 | 3,182,972 | +30,656 | 0.62% | 4,931,944 |
| 2018-11-07 | 2018-11-05 | 1.533 | 3,152,316 | +59,471 | 0.62% | 4,833,028 |
| 2018-11-06 | 2018-11-02 | 1.549 | 3,092,845 | +2,453 | 0.61% | 4,792,295 |
| 2018-11-05 | 2018-11-01 | 1.533 | 3,090,392 | +12,262 | 0.61% | 4,738,089 |
| 2018-11-01 | 2018-10-30 | 1.386 | 3,078,130 | -6,131 | 0.60% | 4,267,442 |
| 2018-10-29 | 2018-10-25 | 1.435 | 3,084,261 | +6,131 | 0.60% | 4,426,858 |
| 2018-10-26 | 2018-10-24 | 1.501 | 3,078,130 | +55,180 | 0.60% | 4,618,878 |
| 2018-10-25 | 2018-10-23 | 1.566 | 3,022,950 | -5,518 | 0.59% | 4,733,299 |
| 2018-10-23 | 2018-10-19 | 1.517 | 3,028,468 | -31,269 | 0.59% | 4,593,754 |
| 2018-10-22 | 2018-10-18 | 1.468 | 3,059,737 | -23,298 | 0.60% | 4,491,469 |
| 2018-10-19 | 2018-10-16 | 1.403 | 3,083,035 | +61,311 | 0.60% | 4,324,527 |
| 2018-10-18 | 2018-10-15 | 1.370 | 3,021,724 | +19,620 | 0.59% | 4,139,957 |
| 2018-10-16 | 2018-10-12 | 1.501 | 3,002,104 | -2,453 | 0.59% | 4,504,798 |
| 2018-10-12 | 2018-10-10 | 1.615 | 3,004,557 | +77,252 | 0.59% | 4,851,515 |
| 2018-10-11 | 2018-10-09 | 1.680 | 2,927,305 | +101,163 | 0.57% | 4,917,756 |
| 2018-10-10 | 2018-10-08 | 1.745 | 2,826,142 | +9,197 | 0.55% | 4,932,187 |
| 2018-10-09 | 2018-10-05 | 1.794 | 2,816,945 | +6,131 | 0.55% | 5,053,972 |
| 2018-10-08 | 2018-10-04 | 1.859 | 2,810,814 | -21,459 | 0.55% | 5,226,353 |
| 2018-10-04 | 2018-10-02 | 1.859 | 2,832,273 | -25,751 | 0.56% | 5,266,253 |
| 2018-10-03 | 2018-09-28 | 1.925 | 2,858,024 | +5,518 | 0.56% | 5,500,595 |
| 2018-10-02 | 2018-09-27 | 1.892 | 2,852,506 | +8,584 | 0.56% | 5,396,924 |
| 2018-09-27 | 2018-09-24 | 1.941 | 2,843,922 | +35,560 | 0.56% | 5,519,839 |
| 2018-09-26 | 2018-09-21 | 1.974 | 2,808,362 | +44,144 | 0.55% | 5,542,430 |
| 2018-09-24 | 2018-09-20 | 1.941 | 2,764,218 | +7,971 | 0.54% | 5,365,139 |
| 2018-09-21 | 2018-09-19 | 1.941 | 2,756,247 | -4,905 | 0.54% | 5,349,668 |
| 2018-09-20 | 2018-09-18 | 1.925 | 2,761,152 | -25,751 | 0.54% | 5,314,153 |
| 2018-09-19 | 2018-09-17 | 1.876 | 2,786,903 | +72,960 | 0.55% | 5,227,348 |
| 2018-09-18 | 2018-09-14 | 1.925 | 2,713,943 | -19,619 | 0.53% | 5,223,294 |
| 2018-09-17 | 2018-09-13 | 1.957 | 2,733,562 | -73,573 | 0.54% | 5,350,224 |
| 2018-09-14 | 2018-09-12 | 1.892 | 2,807,135 | +62,537 | 0.55% | 5,311,082 |
| 2018-09-13 | 2018-09-11 | 1.892 | 2,744,598 | -6,744 | 0.54% | 5,192,763 |
| 2018-09-12 | 2018-09-10 | 2.006 | 2,751,342 | +9,196 | 0.54% | 5,519,649 |
| 2018-09-11 | 2018-09-07 | 2.120 | 2,742,146 | +12,262 | 0.54% | 5,814,276 |
| 2018-09-10 | 2018-09-06 | 2.120 | 2,729,884 | -16,554 | 0.54% | 5,788,277 |
| 2018-09-07 | 2018-09-05 | 2.169 | 2,746,438 | +614 | 0.54% | 5,957,763 |
| 2018-09-06 | 2018-09-04 | 2.218 | 2,745,824 | -1,840 | 0.54% | 6,090,786 |
| 2018-09-04 | 2018-08-31 | 2.153 | 2,747,664 | +4,905 | 0.54% | 5,915,607 |
| 2018-09-03 | 2018-08-30 | 2.104 | 2,742,759 | -14,715 | 0.54% | 5,770,841 |
| 2018-08-31 | 2018-08-29 | 2.153 | 2,757,474 | +30,043 | 0.54% | 5,936,727 |
| 2018-08-29 | 2018-08-27 | 2.153 | 2,727,431 | +6,131 | 0.53% | 5,872,046 |
| 2018-08-27 | 2018-08-23 | 2.137 | 2,721,300 | +7,357 | 0.53% | 5,814,461 |
| 2018-08-24 | 2018-08-22 | 2.169 | 2,713,943 | +17,167 | 0.53% | 5,887,272 |
| 2018-08-21 | 2018-08-17 | 2.137 | 2,696,776 | -21,458 | 0.53% | 5,762,062 |
| 2018-08-20 | 2018-08-16 | 2.251 | 2,718,234 | +21,458 | 0.53% | 6,118,256 |
| 2018-08-17 | 2018-08-15 | 2.169 | 2,696,776 | +613 | 0.53% | 5,850,032 |
| 2018-08-16 | 2018-08-14 | 2.332 | 2,696,163 | +14,715 | 0.53% | 6,288,455 |
| 2018-08-13 | 2018-08-09 | 2.610 | 2,681,448 | -3,065 | 0.53% | 6,997,632 |
| 2018-08-10 | 2018-08-08 | 2.610 | 2,684,513 | -6,132 | 0.53% | 7,005,631 |
| 2018-08-09 | 2018-08-07 | 2.593 | 2,690,645 | +6,132 | 0.53% | 6,977,748 |
| 2018-08-06 | 2018-08-02 | 2.593 | 2,684,513 | -111,586 | 0.53% | 6,961,846 |
| 2018-08-01 | 2018-07-30 | 2.756 | 2,796,099 | +6,131 | 0.55% | 7,707,278 |
| 2018-07-27 | 2018-07-25 | 2.773 | 2,789,968 | +12,262 | 0.55% | 7,735,883 |
| 2018-07-26 | 2018-07-24 | 2.708 | 2,777,706 | -35,561 | 0.54% | 7,520,663 |
| 2018-07-25 | 2018-07-23 | 2.577 | 2,813,267 | +3,679 | 0.55% | 7,249,863 |
| 2018-07-23 | 2018-07-19 | 2.626 | 2,809,588 | +28,816 | 0.55% | 7,377,858 |
| 2018-07-20 | 2018-07-18 | 2.642 | 2,780,772 | -2,452 | 0.55% | 7,347,543 |
| 2018-07-19 | 2018-07-17 | 2.610 | 2,783,224 | -613 | 0.55% | 7,263,232 |
| 2018-07-17 | 2018-07-13 | 2.675 | 2,783,837 | -31,882 | 0.55% | 7,446,452 |
| 2018-07-16 | 2018-07-12 | 2.708 | 2,815,719 | -12,262 | 0.55% | 7,623,583 |
| 2018-07-13 | 2018-07-11 | 2.577 | 2,827,981 | +26,977 | 0.55% | 7,287,781 |
| 2018-07-10 | 2018-07-06 | 2.577 | 2,801,004 | +9,196 | 0.55% | 7,218,261 |
| 2018-07-09 | 2018-07-05 | 2.593 | 2,791,808 | -12,262 | 0.55% | 7,240,098 |
| 2018-07-05 | 2018-07-03 | 2.708 | 2,804,070 | -12,262 | 0.55% | 7,592,044 |
| 2018-07-04 | 2018-06-29 | 2.740 | 2,816,332 | -18,393 | 0.55% | 7,717,113 |
| 2018-06-29 | 2018-06-27 | 2.626 | 2,834,725 | +18,393 | 0.56% | 7,443,866 |
| 2018-06-28 | 2018-06-26 | 2.708 | 2,816,332 | -2,453 | 0.55% | 7,625,243 |
| 2018-06-27 | 2018-06-25 | 2.822 | 2,818,785 | -9,196 | 0.55% | 7,953,711 |
| 2018-06-26 | 2018-06-22 | 2.805 | 2,827,981 | -20,233 | 0.55% | 7,933,534 |
| 2018-06-25 | 2018-06-21 | 2.822 | 2,848,214 | +11,649 | 0.56% | 8,036,750 |
| 2018-06-22 | 2018-06-20 | 2.887 | 2,836,565 | -120,782 | 0.56% | 8,188,941 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,957,347 | -22,072 | 0.58% | 8,151,748 |
| 2018-06-20 | 2018-06-15 | 3.115 | 2,979,419 | -11,649 | 0.58% | 9,281,682 |
| 2018-06-19 | 2018-06-14 | 3.181 | 2,991,068 | -6,131 | 0.59% | 9,513,113 |
| 2018-06-15 | 2018-06-13 | 3.213 | 2,997,199 | +1,226 | 0.59% | 9,630,383 |
| 2018-06-13 | 2018-06-11 | 3.344 | 2,995,973 | +33,108 | 0.59% | 10,017,365 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,962,865 | -30,043 | 0.58% | 10,244,941 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,992,908 | -20,232 | 0.59% | 10,104,747 |
| 2018-06-08 | 2018-06-06 | 3.539 | 3,013,140 | -126,301 | 0.59% | 10,664,507 |
| 2018-06-07 | 2018-06-05 | 3.050 | 3,139,441 | +15,941 | 0.62% | 9,575,373 |
| 2018-06-06 | 2018-06-04 | 2.968 | 3,123,500 | +36,787 | 0.61% | 9,272,026 |
| 2018-06-05 | 2018-06-01 | 2.936 | 3,086,713 | +12,875 | 0.61% | 9,062,135 |
| 2018-06-04 | 2018-05-31 | 2.936 | 3,073,838 | -7,971 | 0.60% | 9,024,335 |
| 2018-06-01 | 2018-05-30 | 2.920 | 3,081,809 | -17,167 | 0.60% | 8,997,472 |
| 2018-05-31 | 2018-05-29 | 2.952 | 3,098,976 | +30,656 | 0.61% | 9,148,682 |
| 2018-05-30 | 2018-05-28 | 3.034 | 3,068,320 | +6,131 | 0.60% | 9,308,407 |
| 2018-05-29 | 2018-05-25 | 2.920 | 3,062,189 | +11,036 | 0.60% | 8,940,191 |
| 2018-05-28 | 2018-05-24 | 2.952 | 3,051,153 | -12,262 | 0.60% | 9,007,501 |
| 2018-05-25 | 2018-05-23 | 3.001 | 3,063,415 | +6,131 | 0.60% | 9,193,596 |
| 2018-05-24 | 2018-05-21 | 3.066 | 3,057,284 | -10,423 | 0.60% | 9,374,657 |
| 2018-05-23 | 2018-05-18 | 3.185 | 3,067,707 | +11,036 | 0.60% | 9,771,828 |
| 2018-05-21 | 2018-05-17 | 3.202 | 3,056,671 | +82,937 | 0.60% | 9,787,920 |
| 2018-05-17 | 2018-05-15 | 3.236 | 2,973,734 | +2,386 | 0.60% | 9,622,054 |
| 2018-05-16 | 2018-05-14 | 3.252 | 2,971,348 | +50,104 | 0.60% | 9,664,149 |
| 2018-05-15 | 2018-05-11 | 3.169 | 2,921,244 | -11,930 | 0.59% | 9,256,312 |
| 2018-05-14 | 2018-05-10 | 3.219 | 2,933,174 | +9,544 | 0.59% | 9,441,639 |
| 2018-05-11 | 2018-05-09 | 3.185 | 2,923,630 | -13,719 | 0.59% | 9,312,888 |
| 2018-05-10 | 2018-05-08 | 3.152 | 2,937,349 | -5,965 | 0.59% | 9,258,097 |
| 2018-05-09 | 2018-05-07 | 3.102 | 2,943,314 | +35,789 | 0.59% | 9,128,863 |
| 2018-05-08 | 2018-05-04 | 3.135 | 2,907,525 | +7,157 | 0.59% | 9,115,351 |
| 2018-05-07 | 2018-05-03 | 3.219 | 2,900,368 | +5,965 | 0.58% | 9,336,040 |
| 2018-05-04 | 2018-05-02 | 3.252 | 2,894,403 | +5,965 | 0.58% | 9,413,889 |
| 2018-05-03 | 2018-04-30 | 3.051 | 2,888,438 | -59,648 | 0.58% | 8,813,386 |
| 2018-05-02 | 2018-04-27 | 2.967 | 2,948,086 | +97,822 | 0.59% | 8,748,262 |
| 2018-04-30 | 2018-04-26 | 2.917 | 2,850,264 | -40,560 | 0.57% | 8,314,625 |
| 2018-04-27 | 2018-04-25 | 3.018 | 2,890,824 | +23,859 | 0.58% | 8,723,736 |
| 2018-04-26 | 2018-04-24 | 3.051 | 2,866,965 | +32,806 | 0.58% | 8,747,866 |
| 2018-04-24 | 2018-04-20 | 3.102 | 2,834,159 | -10,737 | 0.57% | 8,790,312 |
| 2018-04-23 | 2018-04-19 | 3.118 | 2,844,896 | -23,859 | 0.57% | 8,871,309 |
| 2018-04-20 | 2018-04-18 | 3.018 | 2,868,755 | -23,858 | 0.58% | 8,657,137 |
| 2018-04-19 | 2018-04-17 | 3.185 | 2,892,613 | +53,086 | 0.58% | 9,214,086 |
| 2018-04-18 | 2018-04-16 | 3.303 | 2,839,527 | +38,771 | 0.57% | 9,378,224 |
| 2018-04-17 | 2018-04-13 | 3.403 | 2,800,756 | -13,719 | 0.56% | 9,531,904 |
| 2018-04-16 | 2018-04-12 | 3.420 | 2,814,475 | +13,122 | 0.57% | 9,625,780 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,801,353 | -32,210 | 0.56% | 9,627,866 |
| 2018-04-12 | 2018-04-10 | 3.537 | 2,833,563 | +98,419 | 0.57% | 10,023,599 |
| 2018-04-11 | 2018-04-09 | 3.454 | 2,735,144 | -22,070 | 0.55% | 9,446,170 |
| 2018-04-10 | 2018-04-06 | 3.320 | 2,757,214 | +33,999 | 0.56% | 9,152,590 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,723,215 | +14,316 | 0.55% | 9,222,351 |
| 2018-04-06 | 2018-04-03 | 3.470 | 2,708,899 | +80,524 | 0.55% | 9,400,945 |
| 2018-04-04 | 2018-03-29 | 3.554 | 2,628,375 | -5,965 | 0.53% | 9,341,821 |
| 2018-04-03 | 2018-03-28 | 3.521 | 2,634,340 | +62,033 | 0.53% | 9,274,691 |
| 2018-03-29 | 2018-03-27 | 3.672 | 2,572,307 | +19,087 | 0.52% | 9,444,419 |
| 2018-03-28 | 2018-03-26 | 3.621 | 2,553,220 | +40,561 | 0.51% | 9,245,924 |
| 2018-03-27 | 2018-03-23 | 3.688 | 2,512,659 | +9,543 | 0.51% | 9,267,542 |
| 2018-03-26 | 2018-03-22 | 4.024 | 2,503,116 | -17,894 | 0.50% | 10,071,649 |
| 2018-03-23 | 2018-03-21 | 3.973 | 2,521,010 | +94,243 | 0.51% | 10,016,852 |
| 2018-03-22 | 2018-03-20 | 4.124 | 2,426,767 | +60,244 | 0.49% | 10,008,559 |
| 2018-03-21 | 2018-03-19 | 4.024 | 2,366,523 | -4,772 | 0.48% | 9,522,047 |
| 2018-03-20 | 2018-03-16 | 4.091 | 2,371,295 | -5,965 | 0.48% | 9,700,269 |
| 2018-03-19 | 2018-03-15 | 4.175 | 2,377,260 | -59,051 | 0.48% | 9,923,946 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,436,311 | +15,509 | 0.49% | 10,088,766 |
| 2018-03-15 | 2018-03-13 | 4.258 | 2,420,802 | +40,560 | 0.49% | 10,308,639 |
| 2018-03-14 | 2018-03-12 | 4.275 | 2,380,242 | +33,402 | 0.48% | 10,175,825 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,346,840 | -13,719 | 0.47% | 10,269,099 |
| 2018-03-12 | 2018-03-08 | 4.208 | 2,360,559 | -23,858 | 0.48% | 9,933,377 |
| 2018-03-09 | 2018-03-07 | 4.242 | 2,384,417 | +13,718 | 0.48% | 10,113,724 |
| 2018-03-08 | 2018-03-06 | 4.309 | 2,370,699 | -41,753 | 0.48% | 10,214,518 |
| 2018-03-07 | 2018-03-05 | 4.225 | 2,412,452 | -48,911 | 0.49% | 10,192,191 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,461,363 | -11,929 | 0.50% | 11,141,606 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,473,292 | +16,701 | 0.50% | 11,568,790 |
| 2018-03-02 | 2018-02-28 | 4.560 | 2,456,591 | -33,999 | 0.50% | 11,202,375 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,490,590 | -46,525 | 0.50% | 11,190,394 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,537,115 | -7,754 | 0.51% | 11,229,293 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,544,869 | -10,140 | 0.51% | 10,666,300 |
| 2018-02-26 | 2018-02-22 | 4.208 | 2,555,009 | -10,140 | 0.52% | 10,751,635 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,565,149 | -5,965 | 0.52% | 10,794,305 |
| 2018-02-22 | 2018-02-20 | 4.208 | 2,571,114 | -56,068 | 0.52% | 10,819,406 |
| 2018-02-21 | 2018-02-15 | 4.107 | 2,627,182 | +78,734 | 0.53% | 10,791,072 |
| 2018-02-20 | 2018-02-13 | 3.772 | 2,548,448 | +12,526 | 0.51% | 9,613,170 |
| 2018-02-14 | 2018-02-12 | 3.537 | 2,535,922 | -17,894 | 0.51% | 8,970,708 |
| 2018-02-13 | 2018-02-09 | 3.470 | 2,553,816 | +108,558 | 0.51% | 8,862,746 |
| 2018-02-12 | 2018-02-08 | 3.655 | 2,445,258 | +17,894 | 0.49% | 8,936,954 |
| 2018-02-09 | 2018-02-07 | 3.655 | 2,427,364 | -11,333 | 0.49% | 8,871,555 |
| 2018-02-08 | 2018-02-06 | 3.688 | 2,438,697 | -43,542 | 0.49% | 8,994,745 |
| 2018-02-07 | 2018-02-05 | 3.973 | 2,482,239 | -8,947 | 0.50% | 9,862,801 |
| 2018-02-06 | 2018-02-02 | 4.057 | 2,491,186 | +28,630 | 0.50% | 10,107,177 |
| 2018-02-05 | 2018-02-01 | 3.923 | 2,462,556 | +27,438 | 0.50% | 9,660,738 |
| 2018-02-02 | 2018-01-31 | 4.007 | 2,435,118 | +53,683 | 0.49% | 9,757,224 |
| 2018-02-01 | 2018-01-30 | 4.040 | 2,381,435 | -15,508 | 0.48% | 9,621,973 |
| 2018-01-31 | 2018-01-29 | 4.175 | 2,396,943 | -11,930 | 0.48% | 10,006,113 |
| 2018-01-30 | 2018-01-26 | 4.225 | 2,408,873 | +23,859 | 0.49% | 10,177,071 |
| 2018-01-29 | 2018-01-25 | 4.124 | 2,385,014 | -86,489 | 0.48% | 9,836,359 |
| 2018-01-26 | 2018-01-24 | 4.242 | 2,471,503 | -5,964 | 0.50% | 10,483,107 |
| 2018-01-25 | 2018-01-23 | 4.275 | 2,477,467 | +18,490 | 0.50% | 10,591,474 |
| 2018-01-24 | 2018-01-22 | 4.258 | 2,458,977 | +26,842 | 0.50% | 10,471,202 |
| 2018-01-23 | 2018-01-19 | 4.309 | 2,432,135 | +4,771 | 0.49% | 10,479,225 |
| 2018-01-22 | 2018-01-18 | 4.292 | 2,427,364 | -4,771 | 0.49% | 10,417,973 |
| 2018-01-19 | 2018-01-17 | 4.359 | 2,432,135 | -14,912 | 0.49% | 10,601,550 |
| 2018-01-18 | 2018-01-16 | 4.426 | 2,447,047 | +17,297 | 0.49% | 10,830,652 |
| 2018-01-17 | 2018-01-15 | 4.426 | 2,429,750 | +25,649 | 0.49% | 10,754,095 |
| 2018-01-16 | 2018-01-12 | 4.527 | 2,404,101 | -33,403 | 0.48% | 10,882,403 |
| 2018-01-15 | 2018-01-11 | 4.577 | 2,437,504 | +23,859 | 0.49% | 11,156,201 |
| 2018-01-12 | 2018-01-10 | 4.493 | 2,413,645 | +4,772 | 0.49% | 10,844,675 |
| 2018-01-11 | 2018-01-09 | 4.577 | 2,408,873 | -23,859 | 0.49% | 11,025,160 |
| 2018-01-10 | 2018-01-08 | 4.493 | 2,432,732 | +12,526 | 0.49% | 10,930,434 |
| 2018-01-09 | 2018-01-05 | 4.560 | 2,420,206 | +11,930 | 0.49% | 11,036,455 |
| 2018-01-08 | 2018-01-04 | 4.644 | 2,408,276 | +26,841 | 0.49% | 11,183,928 |
| 2018-01-05 | 2018-01-03 | 4.677 | 2,381,435 | +14,315 | 0.48% | 11,139,130 |
| 2018-01-04 | 2018-01-02 | 4.694 | 2,367,120 | -23,859 | 0.48% | 11,111,857 |
| 2018-01-03 | 2017-12-29 | 4.426 | 2,390,979 | +26,842 | 0.48% | 10,582,494 |
| 2018-01-02 | 2017-12-28 | 4.493 | 2,364,137 | -21,473 | 0.48% | 10,622,232 |
| 2017-12-29 | 2017-12-27 | 4.292 | 2,385,610 | +7,157 | 0.48% | 10,238,769 |
| 2017-12-28 | 2017-12-22 | 4.443 | 2,378,453 | -1,193 | 0.48% | 10,566,929 |
| 2017-12-27 | 2017-12-21 | 4.493 | 2,379,646 | -596 | 0.48% | 10,691,915 |
| 2017-12-22 | 2017-12-20 | 4.359 | 2,380,242 | +16,701 | 0.48% | 10,375,351 |
| 2017-12-20 | 2017-12-18 | 4.392 | 2,363,541 | -12,526 | 0.48% | 10,381,803 |
| 2017-12-19 | 2017-12-15 | 4.527 | 2,376,067 | -11,929 | 0.48% | 10,755,505 |
| 2017-12-18 | 2017-12-14 | 4.493 | 2,387,996 | +5,964 | 0.48% | 10,729,432 |
| 2017-12-15 | 2017-12-13 | 4.510 | 2,382,032 | -4,771 | 0.48% | 10,742,571 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,386,803 | +17,894 | 0.48% | 10,844,118 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,368,909 | +8,350 | 0.48% | 11,279,116 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,360,559 | +101,998 | 0.48% | 11,081,058 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,258,561 | -29,824 | 0.46% | 9,920,681 |
| 2017-12-08 | 2017-12-06 | 4.376 | 2,288,385 | -20,877 | 0.46% | 10,013,317 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,309,262 | -116,312 | 0.47% | 10,801,542 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,425,574 | -165,224 | 0.49% | 11,914,903 |
| 2017-12-05 | 2017-12-01 | 5.063 | 2,590,798 | +21,474 | 0.52% | 13,117,433 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,569,324 | -28,035 | 0.52% | 13,137,934 |
| 2017-12-01 | 2017-11-29 | 5.331 | 2,597,359 | -60,840 | 0.52% | 13,847,375 |
| 2017-11-30 | 2017-11-28 | 5.365 | 2,658,199 | -33,403 | 0.54% | 14,260,863 |
| 2017-11-29 | 2017-11-27 | 5.398 | 2,691,602 | -63,226 | 0.54% | 14,530,316 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,754,828 | +20,280 | 0.56% | 14,917,820 |
| 2017-11-27 | 2017-11-23 | 5.432 | 2,734,548 | +28,034 | 0.55% | 14,853,846 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,706,514 | -47,717 | 0.55% | 14,883,068 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,754,231 | -16,105 | 0.56% | 14,683,711 |
| 2017-11-22 | 2017-11-20 | 5.465 | 2,770,336 | -17,894 | 0.56% | 15,141,134 |
| 2017-11-21 | 2017-11-17 | 5.700 | 2,788,230 | +76,348 | 0.56% | 15,893,365 |
| 2017-11-20 | 2017-11-16 | 5.734 | 2,711,882 | -13,122 | 0.55% | 15,549,100 |
| 2017-11-17 | 2017-11-15 | 5.767 | 2,725,004 | +38,771 | 0.55% | 15,715,707 |
| 2017-11-16 | 2017-11-14 | 5.985 | 2,686,233 | -28,631 | 0.54% | 16,077,564 |
| 2017-11-15 | 2017-11-13 | 6.103 | 2,714,864 | +54,279 | 0.55% | 16,567,532 |
| 2017-11-14 | 2017-11-10 | 6.220 | 2,660,585 | -13,719 | 0.54% | 16,548,529 |
| 2017-11-13 | 2017-11-09 | 6.320 | 2,674,304 | -172,381 | 0.54% | 16,902,871 |
| 2017-11-10 | 2017-11-08 | 6.186 | 2,846,685 | -17,894 | 0.57% | 17,610,599 |
| 2017-11-09 | 2017-11-07 | 6.203 | 2,864,579 | +24,455 | 0.58% | 17,769,323 |
| 2017-11-08 | 2017-11-06 | 6.304 | 2,840,124 | +121,085 | 0.57% | 17,903,317 |
| 2017-11-07 | 2017-11-03 | 6.270 | 2,719,039 | +52,489 | 0.55% | 17,048,862 |
| 2017-11-06 | 2017-11-02 | 6.153 | 2,666,550 | +69,788 | 0.54% | 16,406,810 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,596,762 | -23,263 | 0.52% | 16,369,233 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,620,025 | +35,789 | 0.53% | 16,779,428 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,584,236 | +29,823 | 0.52% | 16,636,875 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,554,413 | +14,912 | 0.52% | 16,059,452 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,539,501 | -69,191 | 0.51% | 16,391,454 |
| 2017-10-27 | 2017-10-25 | 6.354 | 2,608,692 | -20,876 | 0.53% | 16,575,642 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,629,568 | -113,927 | 0.53% | 16,355,607 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,743,495 | +21,473 | 0.55% | 17,616,162 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,722,022 | +1,193 | 0.55% | 16,474,308 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,720,829 | +43,543 | 0.55% | 16,193,397 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,677,286 | +140,171 | 0.54% | 16,607,522 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,537,115 | -194,450 | 0.51% | 16,205,912 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,731,565 | +13,718 | 0.55% | 16,028,317 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,717,847 | +38,771 | 0.55% | 16,038,953 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,679,076 | -14,912 | 0.54% | 15,899,982 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,693,988 | -61,436 | 0.54% | 16,078,814 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,755,424 | -180,136 | 0.56% | 16,630,270 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,935,560 | -417,532 | 0.59% | 17,569,829 |
| 2017-10-10 | 2017-10-06 | 6.086 | 3,353,092 | +62,630 | 0.68% | 20,406,120 |
| 2017-10-09 | 2017-10-04 | 6.153 | 3,290,462 | +8,947 | 0.66% | 20,245,630 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,281,515 | -10,140 | 0.66% | 19,145,292 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,291,655 | +7,754 | 0.66% | 18,542,229 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,283,901 | +26,842 | 0.66% | 18,388,439 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,257,059 | +41,157 | 0.66% | 18,948,003 |
| 2017-09-28 | 2017-09-26 | 5.533 | 3,215,902 | +69,787 | 0.65% | 17,792,013 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,146,115 | -43,543 | 0.63% | 17,353,171 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,189,658 | -36,385 | 0.64% | 19,358,025 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,226,043 | +54,280 | 0.65% | 19,957,442 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,171,763 | +86,488 | 0.64% | 20,206,574 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,085,275 | -17,297 | 0.62% | 18,983,151 |
| 2017-09-20 | 2017-09-18 | 6.354 | 3,102,572 | +62,629 | 0.63% | 19,713,758 |
| 2017-09-19 | 2017-09-15 | 6.253 | 3,039,943 | +141,365 | 0.61% | 19,010,022 |
| 2017-09-18 | 2017-09-14 | 6.639 | 2,898,578 | +451,531 | 0.58% | 19,243,698 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,447,047 | +22,069 | 0.49% | 17,230,582 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,424,978 | +201,012 | 0.49% | 18,620,084 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,223,966 | -122,874 | 0.45% | 16,144,492 |
| 2017-09-12 | 2017-09-08 | 7.561 | 2,346,840 | +175,364 | 0.47% | 17,744,688 |
| 2017-09-11 | 2017-09-07 | 7.578 | 2,171,476 | +73,963 | 0.44% | 16,455,149 |
| 2017-09-08 | 2017-09-06 | 8.433 | 2,097,513 | +129,435 | 0.42% | 17,688,092 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,968,078 | +339,393 | 0.40% | 17,058,514 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,628,685 | +189,047 | 0.33% | 14,089,486 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,439,638 | -166,416 | 0.29% | 10,233,578 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,606,054 | +9,543 | 0.32% | 9,585,582 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,596,511 | -85,296 | 0.32% | 9,769,518 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,681,807 | -162,837 | 0.34% | 9,614,770 |
| 2017-08-30 | 2017-08-28 | 5.331 | 1,844,644 | -13,719 | 0.37% | 9,834,404 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,858,363 | -47,121 | 0.37% | 9,907,544 |
| 2017-08-28 | 2017-08-24 | 5.398 | 1,905,484 | +36,384 | 0.38% | 10,286,545 |
| 2017-08-25 | 2017-08-22 | 5.310 | 1,869,100 | -29,823 | 0.38% | 9,924,906 |
| 2017-08-24 | 2017-08-21 | 5.310 | 1,898,923 | +85,102 | 0.38% | 10,083,266 |
| 2017-08-22 | 2017-08-18 | 5.394 | 1,813,821 | -61,102 | 0.37% | 9,784,254 |
| 2017-08-21 | 2017-08-17 | 5.344 | 1,874,923 | +72,966 | 0.38% | 10,019,038 |
| 2017-08-18 | 2017-08-16 | 5.479 | 1,801,957 | -42,712 | 0.37% | 9,872,135 |
| 2017-08-17 | 2017-08-15 | 5.344 | 1,844,669 | +188,645 | 0.37% | 9,857,369 |
| 2017-08-16 | 2017-08-14 | 5.479 | 1,656,024 | -186,865 | 0.34% | 9,072,632 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,842,889 | +637,713 | 0.37% | 10,096,384 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,205,176 | -123,984 | 0.24% | 7,699,686 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,329,160 | +4,153 | 0.27% | 7,573,163 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,325,007 | -65,254 | 0.27% | 7,527,164 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,390,261 | -10,678 | 0.28% | 7,874,427 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,400,939 | +45,678 | 0.28% | 7,887,675 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,355,261 | +99,068 | 0.27% | 7,470,575 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,256,193 | -58,136 | 0.25% | 7,051,539 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,314,329 | -2,373 | 0.27% | 6,979,077 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,316,702 | -80,085 | 0.27% | 7,102,656 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,396,787 | +21,356 | 0.28% | 7,275,653 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,375,431 | -1,186 | 0.28% | 7,257,156 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,376,617 | +24,322 | 0.28% | 7,425,854 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,352,295 | +125,169 | 0.27% | 7,477,021 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,227,126 | -125,762 | 0.25% | 6,867,688 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,352,888 | +92,542 | 0.27% | 7,457,494 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,260,346 | -78,898 | 0.26% | 7,329,801 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,339,244 | +90,169 | 0.27% | 7,788,649 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,249,075 | -126,949 | 0.25% | 7,180,029 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,376,024 | -28,475 | 0.28% | 7,144,306 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,404,499 | +34,407 | 0.28% | 7,102,742 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,370,092 | +16,610 | 0.28% | 7,044,220 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,353,482 | -91,356 | 0.27% | 7,118,531 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,444,838 | +7,712 | 0.29% | 7,745,146 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,437,126 | -1,780 | 0.29% | 7,752,257 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,438,906 | -106,779 | 0.29% | 7,810,370 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,545,685 | -1,780 | 0.31% | 8,728,691 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,547,465 | -17,797 | 0.31% | 8,843,086 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,565,262 | +112,712 | 0.32% | 8,628,159 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,452,550 | -79,491 | 0.29% | 8,325,174 |
| 2017-07-04 | 2017-06-30 | 5.276 | 1,532,041 | -70,594 | 0.31% | 8,083,474 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,602,635 | -54,576 | 0.32% | 8,591,027 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,657,211 | +126,949 | 0.34% | 8,660,098 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,530,262 | +210,167 | 0.31% | 8,254,658 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,320,095 | +113,305 | 0.27% | 7,365,742 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,206,790 | -225,424 | 0.24% | 6,509,760 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,432,214 | +122,204 | 0.29% | 7,242,900 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,310,010 | +18,389 | 0.27% | 6,845,728 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,291,621 | -5,932 | 0.26% | 6,618,994 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,297,553 | +27,882 | 0.26% | 6,190,060 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,269,671 | -342,289 | 0.26% | 6,014,241 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,611,960 | -5,932 | 0.33% | 6,521,520 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,617,892 | -46,271 | 0.33% | 6,627,338 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,664,163 | -145,933 | 0.34% | 6,844,930 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,810,096 | +380,848 | 0.37% | 6,987,477 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,429,248 | +17,204 | 0.29% | 5,179,995 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,412,044 | +59,322 | 0.29% | 5,022,431 |
| 2017-06-07 | 2017-06-05 | 3.591 | 1,352,722 | +5,932 | 0.27% | 4,857,038 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,346,790 | -9,492 | 0.27% | 4,949,254 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,356,282 | +4,746 | 0.27% | 4,824,094 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,351,536 | -5,932 | 0.27% | 4,898,345 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,357,468 | +5,932 | 0.28% | 4,965,611 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,351,536 | +74,746 | 0.27% | 4,807,213 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,276,790 | +63,475 | 0.26% | 4,756,583 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,213,315 | -52,204 | 0.25% | 4,934,485 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,265,519 | +71,972 | 0.26% | 5,301,420 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,193,547 | +11,458 | 0.25% | 4,979,088 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,182,089 | +27,500 | 0.25% | 4,931,288 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,154,589 | +11,458 | 0.24% | 4,877,026 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,143,131 | +14,323 | 0.24% | 4,828,627 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,128,808 | -36,666 | 0.24% | 4,728,721 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,165,474 | -8,594 | 0.24% | 4,841,633 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,174,068 | +5,729 | 0.25% | 4,938,814 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,168,339 | -11,458 | 0.25% | 5,077,858 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,179,797 | -22,916 | 0.25% | 5,107,064 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,202,713 | -12,605 | 0.25% | 5,164,276 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,215,318 | -14,895 | 0.26% | 5,133,548 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,230,213 | +17,187 | 0.26% | 5,089,100 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,213,026 | +28,646 | 0.25% | 4,996,829 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,184,380 | -131,770 | 0.25% | 4,775,462 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,316,150 | +2,292 | 0.28% | 5,467,574 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,313,858 | +37,812 | 0.28% | 5,503,919 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,276,046 | +11,458 | 0.27% | 5,367,792 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,264,588 | +6,302 | 0.27% | 5,385,812 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,258,286 | -5,729 | 0.26% | 5,490,750 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,264,015 | -53,854 | 0.27% | 5,493,687 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,317,869 | +4,584 | 0.28% | 5,612,733 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,313,285 | -9,167 | 0.28% | 5,478,595 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,322,452 | -8,594 | 0.28% | 5,493,754 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,331,046 | +2,865 | 0.28% | 5,575,921 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,328,181 | -16,042 | 0.28% | 5,610,286 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,344,223 | -2,291 | 0.28% | 5,842,289 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,346,514 | -68,750 | 0.28% | 6,181,288 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,415,264 | +84,218 | 0.30% | 6,249,860 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,331,046 | -42,968 | 0.28% | 5,994,115 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,374,014 | +17,187 | 0.29% | 6,355,495 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,356,827 | -11,458 | 0.28% | 5,660,238 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,368,285 | +54,427 | 0.29% | 5,755,803 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,313,858 | -14,323 | 0.28% | 5,503,919 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,328,181 | +34,375 | 0.28% | 5,471,188 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,293,806 | -10,886 | 0.27% | 5,397,335 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,304,692 | -43,541 | 0.27% | 5,442,748 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,348,233 | -2,292 | 0.28% | 5,506,722 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,350,525 | +6,875 | 0.28% | 5,657,521 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,343,650 | +20,052 | 0.28% | 5,675,627 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,323,598 | +573 | 0.28% | 5,498,515 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,323,025 | +28,073 | 0.28% | 5,426,855 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,294,952 | -74,479 | 0.27% | 5,334,307 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,369,431 | +9,167 | 0.29% | 5,665,012 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,360,264 | +18,333 | 0.29% | 5,745,805 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,341,931 | -19,479 | 0.28% | 5,574,674 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,361,410 | +17,187 | 0.29% | 5,869,461 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,344,223 | +154,687 | 0.28% | 5,818,826 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,189,536 | +52,707 | 0.25% | 5,190,748 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,136,829 | +158,697 | 0.24% | 5,000,438 |
| 2017-02-21 | 2017-02-17 | 4.835 | 978,132 | -8,594 | 0.21% | 4,729,221 |
| 2017-02-20 | 2017-02-16 | 4.975 | 986,726 | -7,448 | 0.21% | 4,908,556 |
| 2017-02-17 | 2017-02-15 | 4.905 | 994,174 | -77,916 | 0.21% | 4,876,195 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,072,090 | -28,072 | 0.23% | 5,052,512 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,100,162 | +5,729 | 0.23% | 4,416,689 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,094,433 | -4,583 | 0.23% | 4,240,865 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,099,016 | -35,521 | 0.23% | 4,488,820 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,134,537 | +18,906 | 0.24% | 4,614,099 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,115,631 | +57,291 | 0.23% | 4,634,574 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,058,340 | -96,822 | 0.22% | 4,488,940 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,155,162 | -9,166 | 0.24% | 5,040,751 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,164,328 | -5,157 | 0.24% | 4,918,164 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,169,485 | +30,938 | 0.25% | 4,960,361 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,138,547 | +31,510 | 0.24% | 4,670,154 |
| 2017-01-26 | 2017-01-24 | 3.526 | 1,107,037 | +11,458 | 0.23% | 3,903,245 |
| 2017-01-24 | 2017-01-20 | 3.491 | 1,095,579 | +3,437 | 0.23% | 3,824,600 |
| 2017-01-23 | 2017-01-19 | 3.526 | 1,092,142 | -5,729 | 0.23% | 3,850,728 |
| 2017-01-20 | 2017-01-18 | 3.526 | 1,097,871 | -4,583 | 0.23% | 3,870,927 |
| 2017-01-16 | 2017-01-12 | 3.508 | 1,102,454 | -11,458 | 0.23% | 3,867,843 |
| 2017-01-13 | 2017-01-11 | 3.613 | 1,113,912 | +27,500 | 0.23% | 4,024,700 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,086,412 | -48,125 | 0.23% | 3,944,303 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,134,537 | +8,594 | 0.24% | 3,940,797 |
| 2017-01-04 | 2016-12-30 | 3.404 | 1,125,943 | -2,292 | 0.24% | 3,832,334 |
| 2016-12-30 | 2016-12-28 | 3.299 | 1,128,235 | +2,865 | 0.24% | 3,721,977 |
| 2016-12-23 | 2016-12-21 | 3.299 | 1,125,370 | -8,594 | 0.24% | 3,712,526 |
| 2016-12-22 | 2016-12-20 | 3.264 | 1,133,964 | +4,010 | 0.24% | 3,701,291 |
| 2016-12-21 | 2016-12-19 | 3.264 | 1,129,954 | +12,604 | 0.24% | 3,688,202 |
| 2016-12-20 | 2016-12-16 | 3.369 | 1,117,350 | +6,302 | 0.23% | 3,764,080 |
| 2016-12-19 | 2016-12-15 | 3.334 | 1,111,048 | +42,396 | 0.23% | 3,704,064 |
| 2016-12-16 | 2016-12-14 | 3.491 | 1,068,652 | +11,458 | 0.22% | 3,730,600 |
| 2016-12-15 | 2016-12-13 | 3.596 | 1,057,194 | +5,729 | 0.22% | 3,801,318 |
| 2016-12-14 | 2016-12-12 | 3.596 | 1,051,465 | -1,146 | 0.22% | 3,780,719 |
| 2016-12-13 | 2016-12-09 | 3.753 | 1,052,611 | +33,229 | 0.22% | 3,950,196 |
| 2016-12-12 | 2016-12-08 | 3.840 | 1,019,382 | -50,416 | 0.21% | 3,914,461 |
| 2016-12-09 | 2016-12-07 | 3.823 | 1,069,798 | -5,729 | 0.22% | 4,089,387 |
| 2016-12-08 | 2016-12-06 | 3.840 | 1,075,527 | -3,438 | 0.23% | 4,130,060 |
| 2016-12-07 | 2016-12-05 | 3.770 | 1,078,965 | +2,865 | 0.23% | 4,067,930 |
| 2016-12-02 | 2016-11-30 | 3.910 | 1,076,100 | -2,865 | 0.23% | 4,207,392 |
| 2016-11-30 | 2016-11-28 | 3.910 | 1,078,965 | +11,459 | 0.23% | 4,218,594 |
| 2016-11-28 | 2016-11-24 | 3.945 | 1,067,506 | +5,729 | 0.22% | 4,211,057 |
| 2016-11-25 | 2016-11-23 | 3.962 | 1,061,777 | -19,479 | 0.22% | 4,206,990 |
| 2016-11-24 | 2016-11-22 | 3.788 | 1,081,256 | -8,594 | 0.23% | 4,095,440 |
| 2016-11-23 | 2016-11-21 | 3.683 | 1,089,850 | +4,583 | 0.23% | 4,013,853 |
| 2016-11-22 | 2016-11-18 | 3.788 | 1,085,267 | -14,322 | 0.23% | 4,110,633 |
| 2016-11-21 | 2016-11-17 | 3.840 | 1,099,589 | -21,198 | 0.23% | 4,222,459 |
| 2016-11-18 | 2016-11-16 | 3.840 | 1,120,787 | -5,729 | 0.24% | 4,303,860 |
| 2016-11-17 | 2016-11-15 | 3.753 | 1,126,516 | -3,438 | 0.24% | 4,227,544 |
| 2016-11-16 | 2016-11-14 | 3.753 | 1,129,954 | +6,302 | 0.24% | 4,240,446 |
| 2016-11-14 | 2016-11-10 | 3.980 | 1,123,652 | -573 | 0.24% | 4,471,765 |
| 2016-11-11 | 2016-11-09 | 3.788 | 1,124,225 | +51,562 | 0.24% | 4,258,193 |
| 2016-11-10 | 2016-11-08 | 3.980 | 1,072,663 | +19,479 | 0.23% | 4,268,846 |
| 2016-11-09 | 2016-11-07 | 3.997 | 1,053,184 | -7,447 | 0.22% | 4,209,709 |
| 2016-11-07 | 2016-11-03 | 4.067 | 1,060,631 | +4,583 | 0.22% | 4,313,527 |
| 2016-11-03 | 2016-11-01 | 4.049 | 1,056,048 | +46,979 | 0.22% | 4,276,456 |
| 2016-11-02 | 2016-10-31 | 4.137 | 1,009,069 | +21,770 | 0.21% | 4,174,280 |
| 2016-11-01 | 2016-10-28 | 4.276 | 987,299 | +80,781 | 0.21% | 4,222,086 |
| 2016-10-31 | 2016-10-27 | 4.625 | 906,518 | +17,187 | 0.19% | 4,193,094 |
| 2016-10-28 | 2016-10-26 | 4.695 | 889,331 | -21,770 | 0.19% | 4,175,688 |
| 2016-10-26 | 2016-10-24 | 4.887 | 911,101 | +6,302 | 0.19% | 4,452,838 |
| 2016-10-25 | 2016-10-20 | 4.940 | 904,799 | +1,718 | 0.19% | 4,469,417 |
| 2016-10-24 | 2016-10-19 | 4.835 | 903,081 | -5,729 | 0.19% | 4,366,353 |
| 2016-10-20 | 2016-10-18 | 4.817 | 908,810 | +10,313 | 0.19% | 4,378,189 |
| 2016-10-19 | 2016-10-17 | 4.835 | 898,497 | -8,594 | 0.19% | 4,344,189 |
| 2016-10-17 | 2016-10-13 | 4.817 | 907,091 | +33,229 | 0.19% | 4,369,908 |
| 2016-10-12 | 2016-10-07 | 4.905 | 873,862 | +11,458 | 0.18% | 4,286,092 |
| 2016-10-11 | 2016-10-06 | 4.922 | 862,404 | +8,594 | 0.18% | 4,244,946 |
| 2016-10-07 | 2016-10-05 | 4.887 | 853,810 | +6,875 | 0.18% | 4,172,839 |
| 2016-10-04 | 2016-09-30 | 4.870 | 846,935 | -189,061 | 0.18% | 4,124,455 |
| 2016-10-03 | 2016-09-29 | 5.009 | 1,035,996 | +5,729 | 0.22% | 5,189,820 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,030,267 | +13,750 | 0.22% | 5,089,189 |
| 2016-09-29 | 2016-09-27 | 4.975 | 1,016,517 | +29,791 | 0.21% | 5,056,754 |
| 2016-09-28 | 2016-09-26 | 4.975 | 986,726 | -8,021 | 0.21% | 4,908,556 |
| 2016-09-27 | 2016-09-23 | 5.149 | 994,747 | -2,291 | 0.21% | 5,122,087 |
| 2016-09-22 | 2016-09-20 | 5.271 | 997,038 | +573 | 0.21% | 5,255,705 |
| 2016-09-20 | 2016-09-15 | 5.394 | 996,465 | +5,729 | 0.21% | 5,374,436 |
| 2016-09-19 | 2016-09-14 | 5.062 | 990,736 | +2,292 | 0.21% | 5,014,969 |
| 2016-09-15 | 2016-09-13 | 4.992 | 988,444 | +11,458 | 0.21% | 4,934,356 |
| 2016-09-14 | 2016-09-12 | 4.905 | 976,986 | -1,145,824 | 0.21% | 4,791,892 |
| 2016-09-13 | 2016-09-09 | 5.149 | 2,122,810 | +33,229 | 0.45% | 10,930,637 |
| 2016-09-12 | 2016-09-08 | 5.428 | 2,089,581 | +7,448 | 0.44% | 11,343,105 |
| 2016-09-09 | 2016-09-07 | 5.411 | 2,082,133 | -18,333 | 0.44% | 11,266,331 |
| 2016-09-08 | 2016-09-06 | 5.481 | 2,100,466 | -185,051 | 0.44% | 11,512,182 |
| 2016-09-07 | 2016-09-05 | 4.975 | 2,285,517 | +17,188 | 0.48% | 11,369,507 |
| 2016-09-06 | 2016-09-02 | 4.905 | 2,268,329 | -2,865 | 0.48% | 11,125,632 |
| 2016-09-05 | 2016-09-01 | 4.852 | 2,271,194 | +5,729 | 0.48% | 11,020,755 |
| 2016-09-02 | 2016-08-31 | 4.870 | 2,265,465 | +8,021 | 0.48% | 11,032,499 |
| 2016-09-01 | 2016-08-30 | 5.009 | 2,257,444 | +2,865 | 0.47% | 11,308,662 |
| 2016-08-31 | 2016-08-29 | 5.027 | 2,254,579 | -5,729 | 0.47% | 11,333,663 |
| 2016-08-30 | 2016-08-26 | 5.097 | 2,260,308 | +5,156 | 0.47% | 11,520,274 |
| 2016-08-26 | 2016-08-24 | 4.922 | 2,255,152 | -3,438 | 0.47% | 11,100,365 |
| 2016-08-25 | 2016-08-23 | 5.044 | 2,258,590 | +26,927 | 0.47% | 11,393,249 |
| 2016-08-24 | 2016-08-22 | 5.027 | 2,231,663 | +18,333 | 0.47% | 11,218,465 |
| 2016-08-23 | 2016-08-19 | 5.219 | 2,213,330 | -8,020 | 0.46% | 11,551,269 |
| 2016-08-22 | 2016-08-18 | 5.254 | 2,221,350 | +11,458 | 0.47% | 11,670,671 |
| 2016-08-19 | 2016-08-17 | 5.219 | 2,209,892 | -34,375 | 0.46% | 11,533,326 |
| 2016-08-18 | 2016-08-16 | 5.341 | 2,244,267 | -18,333 | 0.47% | 11,986,939 |
| 2016-08-17 | 2016-08-15 | 5.097 | 2,262,600 | +126,041 | 0.47% | 11,531,956 |
| 2016-08-16 | 2016-08-12 | 5.167 | 2,136,559 | +88,228 | 0.45% | 11,038,726 |
| 2016-08-15 | 2016-08-11 | 5.900 | 2,048,331 | +59,010 | 0.43% | 12,084,514 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,989,321 | -44,687 | 0.42% | 12,118,326 |
| 2016-08-11 | 2016-08-09 | 6.057 | 2,034,008 | +25,781 | 0.43% | 12,319,539 |
| 2016-08-10 | 2016-08-08 | 6.179 | 2,008,227 | -69,323 | 0.42% | 12,408,760 |
| 2016-08-09 | 2016-08-05 | 5.725 | 2,077,550 | -10,713 | 0.44% | 11,894,266 |
| 2016-08-08 | 2016-08-04 | 5.376 | 2,088,263 | +573 | 0.44% | 11,226,600 |
| 2016-08-05 | 2016-08-03 | 5.376 | 2,087,690 | -5,156 | 0.44% | 11,223,519 |
| 2016-08-04 | 2016-08-01 | 5.271 | 2,092,846 | -8,021 | 0.44% | 11,032,058 |
| 2016-08-03 | 2016-07-29 | 5.411 | 2,100,867 | -3,438 | 0.44% | 11,367,700 |
| 2016-08-01 | 2016-07-28 | 5.428 | 2,104,305 | -53,853 | 0.44% | 11,423,032 |
| 2016-07-29 | 2016-07-27 | 5.289 | 2,158,158 | -35,521 | 0.45% | 11,414,009 |
| 2016-07-28 | 2016-07-26 | 4.800 | 2,193,679 | -6,875 | 0.46% | 10,529,751 |
| 2016-07-27 | 2016-07-25 | 4.975 | 2,200,554 | +57,291 | 0.46% | 10,946,851 |
| 2016-07-26 | 2016-07-22 | 4.887 | 2,143,263 | +17,188 | 0.45% | 10,474,802 |
| 2016-07-25 | 2016-07-21 | 4.748 | 2,126,075 | +63,020 | 0.45% | 10,093,919 |
| 2016-07-22 | 2016-07-20 | 4.538 | 2,063,055 | +14,323 | 0.43% | 9,362,600 |
| 2016-07-21 | 2016-07-19 | 4.468 | 2,048,732 | +8,594 | 0.43% | 9,154,559 |
| 2016-07-18 | 2016-07-14 | 4.660 | 2,040,138 | -6,302 | 0.43% | 9,507,868 |
| 2016-07-13 | 2016-07-11 | 4.643 | 2,046,440 | -5,157 | 0.43% | 9,501,518 |
| 2016-07-12 | 2016-07-08 | 4.556 | 2,051,597 | +5,729 | 0.43% | 9,346,411 |
| 2016-07-11 | 2016-07-07 | 4.660 | 2,045,868 | -8,020 | 0.43% | 9,534,572 |
| 2016-07-08 | 2016-07-06 | 4.625 | 2,053,888 | +10,312 | 0.43% | 9,500,248 |
| 2016-07-07 | 2016-07-05 | 4.678 | 2,043,576 | +5,729 | 0.43% | 9,559,560 |
| 2016-07-06 | 2016-07-04 | 4.748 | 2,037,847 | -34,375 | 0.43% | 9,675,041 |
| 2016-07-05 | 2016-06-30 | 4.695 | 2,072,222 | +573 | 0.43% | 9,729,732 |
| 2016-07-04 | 2016-06-29 | 4.852 | 2,071,649 | +33,802 | 0.43% | 10,052,482 |
| 2016-06-30 | 2016-06-28 | 4.521 | 2,037,847 | +12,604 | 0.43% | 9,212,631 |
| 2016-06-29 | 2016-06-27 | 4.591 | 2,025,243 | +84,218 | 0.43% | 9,297,051 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,941,025 | -1,718 | 0.41% | 8,944,321 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,942,743 | -8,594 | 0.41% | 9,291,338 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,951,337 | +1,719 | 0.41% | 9,468,679 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,949,618 | +259,529 | 0.41% | 8,983,918 |
| 2016-06-22 | 2016-06-20 | 4.940 | 1,690,089 | +8,020 | 0.35% | 8,348,498 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,682,069 | +12,031 | 0.35% | 8,338,242 |
| 2016-06-16 | 2016-06-14 | 5.219 | 1,670,038 | +5,730 | 0.35% | 8,715,853 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,664,308 | +5,729 | 0.35% | 8,598,798 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,658,579 | +40,104 | 0.35% | 8,829,749 |
| 2016-06-13 | 2016-06-08 | 5.882 | 1,618,475 | +1,718 | 0.34% | 9,520,247 |
| 2016-06-10 | 2016-06-07 | 5.970 | 1,616,757 | -12,031 | 0.34% | 9,651,242 |
| 2016-06-08 | 2016-06-06 | 5.638 | 1,628,788 | +5,729 | 0.34% | 9,182,891 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,623,059 | +26,354 | 0.34% | 9,348,901 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,596,705 | -6,302 | 0.34% | 8,695,441 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,603,007 | +5,729 | 0.34% | 8,561,881 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,597,278 | +22,917 | 0.34% | 8,642,801 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,574,361 | +8,593 | 0.33% | 8,628,719 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,565,768 | -1,718 | 0.33% | 7,980,362 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,567,486 | -12,031 | 0.33% | 7,797,598 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,579,517 | -4,584 | 0.33% | 8,022,868 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,584,101 | -19,479 | 0.33% | 7,631,401 |
| 2016-05-23 | 2016-05-19 | 4.416 | 1,603,580 | +17,761 | 0.34% | 7,081,471 |
| 2016-05-19 | 2016-05-17 | 4.748 | 1,585,819 | -5,730 | 0.33% | 7,528,958 |
| 2016-05-18 | 2016-05-16 | 4.346 | 1,591,549 | +2,292 | 0.33% | 6,917,222 |
| 2016-05-17 | 2016-05-13 | 4.399 | 1,589,257 | +4,010 | 0.33% | 6,990,480 |
| 2016-05-16 | 2016-05-12 | 4.608 | 1,585,247 | -4,010 | 0.33% | 7,304,882 |
| 2016-05-13 | 2016-05-11 | 4.556 | 1,589,257 | +5,729 | 0.33% | 7,240,140 |
| 2016-05-11 | 2016-05-09 | 4.573 | 1,583,528 | +8,021 | 0.33% | 7,241,681 |
| 2016-05-09 | 2016-05-05 | 4.852 | 1,575,507 | -573 | 0.33% | 7,645,000 |
| 2016-05-06 | 2016-05-04 | 5.044 | 1,576,080 | +6,875 | 0.33% | 7,950,390 |
| 2016-04-29 | 2016-04-27 | 5.236 | 1,569,205 | -573 | 0.33% | 8,217,000 |
| 2016-04-28 | 2016-04-26 | 5.446 | 1,569,778 | +40,677 | 0.33% | 8,548,800 |
| 2016-04-27 | 2016-04-25 | 5.725 | 1,529,101 | +5,729 | 0.32% | 8,754,319 |
| 2016-04-26 | 2016-04-22 | 5.847 | 1,523,372 | +6,302 | 0.32% | 8,907,649 |
| 2016-04-25 | 2016-04-21 | 5.725 | 1,517,070 | +12,031 | 0.32% | 8,685,439 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,505,039 | +12,604 | 0.32% | 8,879,260 |
| 2016-04-19 | 2016-04-15 | 6.336 | 1,492,435 | +1,492,435 | 0.31% | 9,456,151 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy