History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 53,000 | +0 | 0.01% | 1,934,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 53,000 | +0 | 0.01% | 2,051,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 53,000 | +0 | 0.01% | 2,082,900 |
| 2025-10-09 | 2025-10-06 | 39.420 | 53,000 | +0 | 0.01% | 2,089,260 |
| 2025-10-08 | 2025-10-03 | 40.200 | 53,000 | +0 | 0.01% | 2,130,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 53,000 | +0 | 0.01% | 2,126,360 |
| 2025-10-03 | 2025-09-30 | 39.000 | 53,000 | +0 | 0.01% | 2,067,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 53,000 | +0 | 0.01% | 2,001,280 |
| 2025-09-30 | 2025-09-26 | 36.840 | 53,000 | +0 | 0.01% | 1,952,520 |
| 2025-09-29 | 2025-09-25 | 38.580 | 53,000 | +0 | 0.01% | 2,044,740 |
| 2025-09-26 | 2025-09-24 | 40.080 | 53,000 | +0 | 0.01% | 2,124,240 |
| 2025-09-25 | 2025-09-23 | 40.780 | 53,000 | -2,000 | 0.01% | 2,161,340 |
| 2025-09-24 | 2025-09-22 | 40.980 | 55,000 | -5,000 | 0.01% | 2,253,900 |
| 2025-09-17 | 2025-09-15 | 36.280 | 60,000 | -1,000 | 0.01% | 2,176,800 |
| 2025-09-02 | 2025-08-29 | 34.600 | 61,000 | -3,000 | 0.01% | 2,110,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 64,000 | -6,000 | 0.01% | 2,199,040 |
| 2025-08-29 | 2025-08-27 | 34.020 | 70,000 | -4,000 | 0.01% | 2,381,400 |
| 2025-08-28 | 2025-08-26 | 33.380 | 74,000 | -11,000 | 0.01% | 2,470,120 |
| 2025-08-21 | 2025-08-19 | 31.160 | 85,000 | -28,000 | 0.01% | 2,648,600 |
| 2025-07-14 | 2025-07-10 | 28.650 | 113,000 | -1,000 | 0.01% | 3,237,450 |
| 2025-07-07 | 2025-07-03 | 29.150 | 114,000 | -8,000 | 0.01% | 3,323,100 |
| 2025-07-04 | 2025-07-02 | 28.000 | 122,000 | -10,000 | 0.01% | 3,416,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 132,000 | -1,000 | 0.02% | 3,636,600 |
| 2025-06-25 | 2025-06-23 | 25.700 | 133,000 | -9,000 | 0.02% | 3,418,100 |
| 2025-06-23 | 2025-06-19 | 26.700 | 142,000 | -3,000 | 0.02% | 3,791,400 |
| 2025-06-20 | 2025-06-18 | 27.350 | 145,000 | -1,000 | 0.02% | 3,965,750 |
| 2025-06-19 | 2025-06-17 | 26.350 | 146,000 | -10,000 | 0.02% | 3,847,100 |
| 2025-06-18 | 2025-06-16 | 24.900 | 156,000 | -5,000 | 0.02% | 3,884,400 |
| 2025-06-17 | 2025-06-13 | 24.100 | 161,000 | -1,000 | 0.02% | 3,880,100 |
| 2025-06-12 | 2025-06-10 | 24.450 | 162,000 | -2,000 | 0.02% | 3,960,900 |
| 2025-05-23 | 2025-05-21 | 22.750 | 164,000 | +137,000 | 0.02% | 3,731,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 27,000 | -1,000 | 0.00% | 731,700 |
| 2024-11-07 | 2024-11-05 | 26.700 | 28,000 | -26,000 | 0.00% | 747,600 |
| 2024-11-05 | 2024-11-01 | 23.350 | 54,000 | -2,000 | 0.01% | 1,260,900 |
| 2024-10-03 | 2024-09-30 | 22.650 | 56,000 | -1,000 | 0.01% | 1,268,400 |
| 2024-09-03 | 2024-08-30 | 22.950 | 57,000 | -2,000 | 0.01% | 1,308,150 |
| 2024-08-23 | 2024-08-21 | 23.300 | 59,000 | +8,000 | 0.01% | 1,374,700 |
| 2024-07-18 | 2024-07-16 | 25.150 | 51,000 | -5,000 | 0.01% | 1,282,650 |
| 2024-07-16 | 2024-07-12 | 25.000 | 56,000 | -210,000 | 0.01% | 1,400,000 |
| 2024-07-12 | 2024-07-10 | 24.350 | 266,000 | -1,000 | 0.03% | 6,477,100 |
| 2024-07-04 | 2024-07-02 | 23.100 | 267,000 | -1,000 | 0.03% | 6,167,700 |
| 2024-06-19 | 2024-06-17 | 24.150 | 268,000 | -56,000 | 0.03% | 6,472,200 |
| 2024-06-11 | 2024-06-06 | 22.600 | 324,000 | -10,000 | 0.04% | 7,322,400 |
| 2024-06-04 | 2024-05-31 | 21.250 | 334,000 | -1,000 | 0.04% | 7,097,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 335,000 | -3,000 | 0.04% | 7,135,500 |
| 2024-05-24 | 2024-05-22 | 21.750 | 338,000 | -7,000 | 0.04% | 7,351,500 |
| 2024-05-20 | 2024-05-16 | 19.860 | 345,000 | -12,000 | 0.04% | 6,851,700 |
| 2024-05-17 | 2024-05-14 | 19.060 | 357,000 | +188,000 | 0.04% | 6,804,420 |
| 2024-01-10 | 2024-01-08 | 20.500 | 169,000 | -8,000 | 0.02% | 3,464,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 177,000 | -15,000 | 0.02% | 3,849,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 192,000 | +111,000 | 0.02% | 3,984,000 |
| 2023-11-29 | 2023-11-27 | 20.050 | 81,000 | -183,000 | 0.01% | 1,624,050 |
| 2023-10-27 | 2023-10-25 | 17.980 | 264,000 | -3,000 | 0.03% | 4,746,720 |
| 2023-10-16 | 2023-10-12 | 17.860 | 267,000 | -6,000 | 0.03% | 4,768,620 |
| 2023-10-13 | 2023-10-11 | 16.900 | 273,000 | -3,000 | 0.03% | 4,613,700 |
| 2023-07-24 | 2023-07-20 | 13.900 | 276,000 | -5,000 | 0.03% | 3,836,400 |
| 2023-07-18 | 2023-07-13 | 15.900 | 281,000 | -1,000 | 0.03% | 4,467,900 |
| 2023-07-12 | 2023-07-10 | 15.500 | 282,000 | +5,000 | 0.03% | 4,371,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 277,000 | -3,000 | 0.03% | 4,437,540 |
| 2023-06-21 | 2023-06-19 | 17.860 | 280,000 | -2,000 | 0.03% | 5,000,800 |
| 2023-06-20 | 2023-06-16 | 17.580 | 282,000 | -2,000 | 0.03% | 4,957,560 |
| 2023-06-19 | 2023-06-15 | 17.420 | 284,000 | +9,000 | 0.03% | 4,947,280 |
| 2023-06-16 | 2023-06-14 | 17.820 | 275,000 | -3,000 | 0.03% | 4,900,500 |
| 2023-06-07 | 2023-06-05 | 18.840 | 278,000 | -1,000 | 0.03% | 5,237,520 |
| 2023-06-05 | 2023-06-01 | 18.480 | 279,000 | -11,000 | 0.03% | 5,155,920 |
| 2023-06-01 | 2023-05-30 | 18.080 | 290,000 | -2,000 | 0.03% | 5,243,200 |
| 2023-05-22 | 2023-05-18 | 18.800 | 292,000 | -39,000 | 0.03% | 5,489,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 331,000 | +251,000 | 0.04% | 5,918,280 |
| 2023-03-28 | 2023-03-24 | 19.600 | 80,000 | -7,000 | 0.01% | 1,568,000 |
| 2023-03-02 | 2023-02-28 | 14.020 | 87,000 | -3,000 | 0.01% | 1,219,740 |
| 2022-10-07 | 2022-10-05 | 12.000 | 90,000 | -2,000 | 0.01% | 1,080,000 |
| 2022-10-03 | 2022-09-29 | 11.880 | 92,000 | -8,000 | 0.01% | 1,092,960 |
| 2022-09-30 | 2022-09-28 | 12.320 | 100,000 | -11,000 | 0.01% | 1,232,000 |
| 2022-09-26 | 2022-09-22 | 15.520 | 111,000 | +3,000 | 0.01% | 1,722,720 |
| 2022-08-22 | 2022-08-18 | 17.460 | 108,000 | -1,000 | 0.01% | 1,885,680 |
| 2022-08-18 | 2022-08-16 | 17.600 | 109,000 | -2,000 | 0.01% | 1,918,400 |
| 2022-08-10 | 2022-08-08 | 16.180 | 111,000 | -7,000 | 0.01% | 1,795,980 |
| 2022-08-03 | 2022-08-01 | 13.960 | 118,000 | -11,000 | 0.01% | 1,647,280 |
| 2022-07-29 | 2022-07-27 | 14.360 | 129,000 | -4,000 | 0.02% | 1,852,440 |
| 2022-07-22 | 2022-07-20 | 12.980 | 133,000 | -20,000 | 0.02% | 1,726,340 |
| 2022-07-20 | 2022-07-18 | 13.000 | 153,000 | -6,000 | 0.02% | 1,989,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 159,000 | -12,000 | 0.02% | 2,032,020 |
| 2022-07-18 | 2022-07-14 | 11.980 | 171,000 | +4,000 | 0.02% | 2,048,580 |
| 2022-07-15 | 2022-07-13 | 11.120 | 167,000 | -2,000 | 0.02% | 1,857,040 |
| 2022-07-11 | 2022-07-07 | 11.840 | 169,000 | -21,000 | 0.02% | 2,000,960 |
| 2022-07-05 | 2022-06-30 | 10.200 | 190,000 | -12,000 | 0.02% | 1,938,000 |
| 2022-06-30 | 2022-06-28 | 10.400 | 202,000 | -36,000 | 0.02% | 2,100,800 |
| 2022-06-28 | 2022-06-24 | 9.190 | 238,000 | -58,000 | 0.03% | 2,187,220 |
| 2022-06-27 | 2022-06-23 | 8.800 | 296,000 | -10,000 | 0.04% | 2,604,800 |
| 2022-06-24 | 2022-06-22 | 8.300 | 306,000 | -33,000 | 0.04% | 2,539,800 |
| 2022-06-20 | 2022-06-16 | 7.400 | 339,000 | -7,000 | 0.04% | 2,508,600 |
| 2022-06-13 | 2022-06-09 | 7.500 | 346,000 | -5,000 | 0.04% | 2,595,000 |
| 2022-06-08 | 2022-06-06 | 7.680 | 351,000 | -10,000 | 0.04% | 2,695,680 |
| 2022-06-02 | 2022-05-31 | 7.390 | 361,000 | -1,000 | 0.04% | 2,667,790 |
| 2022-05-20 | 2022-05-18 | 7.350 | 362,000 | +185,000 | 0.04% | 2,660,700 |
| 2022-05-03 | 2022-04-28 | 8.650 | 177,000 | -1,000 | 0.02% | 1,531,050 |
| 2022-02-17 | 2022-02-15 | 8.150 | 178,000 | -1,000 | 0.02% | 1,450,700 |
| 2021-12-02 | 2021-11-30 | 11.300 | 179,000 | -15,000 | 0.02% | 2,022,700 |
| 2021-11-26 | 2021-11-24 | 9.870 | 194,000 | -45,000 | 0.02% | 1,914,780 |
| 2021-11-25 | 2021-11-23 | 10.260 | 239,000 | -5,000 | 0.03% | 2,452,140 |
| 2021-11-24 | 2021-11-22 | 10.140 | 244,000 | -10,000 | 0.03% | 2,474,160 |
| 2021-11-18 | 2021-11-16 | 7.920 | 254,000 | -41,000 | 0.03% | 2,011,680 |
| 2021-11-16 | 2021-11-12 | 7.500 | 295,000 | -43,000 | 0.04% | 2,212,500 |
| 2021-11-10 | 2021-11-08 | 7.170 | 338,000 | -39,000 | 0.04% | 2,423,460 |
| 2021-11-09 | 2021-11-05 | 6.910 | 377,000 | -76,000 | 0.05% | 2,605,070 |
| 2021-11-08 | 2021-11-04 | 6.750 | 453,000 | -93,000 | 0.05% | 3,057,750 |
| 2021-11-04 | 2021-11-02 | 6.370 | 546,000 | -10,000 | 0.07% | 3,478,020 |
| 2021-11-03 | 2021-11-01 | 6.420 | 556,000 | -21,000 | 0.07% | 3,569,520 |
| 2021-11-02 | 2021-10-29 | 6.060 | 577,000 | -4,000 | 0.07% | 3,496,620 |
| 2021-10-29 | 2021-10-27 | 6.000 | 581,000 | -6,000 | 0.07% | 3,486,000 |
| 2021-09-13 | 2021-09-09 | 5.860 | 587,000 | -1,000 | 0.07% | 3,439,820 |
| 2021-09-08 | 2021-09-06 | 6.380 | 588,000 | -15,000 | 0.07% | 3,751,440 |
| 2021-09-01 | 2021-08-30 | 6.060 | 603,000 | -16,000 | 0.07% | 3,654,180 |
| 2021-08-31 | 2021-08-27 | 5.850 | 619,000 | -10,000 | 0.07% | 3,621,150 |
| 2021-08-27 | 2021-08-25 | 5.730 | 629,000 | -2,000 | 0.08% | 3,604,170 |
| 2021-08-26 | 2021-08-24 | 5.390 | 631,000 | -20,000 | 0.08% | 3,401,090 |
| 2021-08-20 | 2021-08-18 | 5.300 | 651,000 | -10,000 | 0.08% | 3,450,300 |
| 2021-08-17 | 2021-08-13 | 4.910 | 661,000 | -2,000 | 0.08% | 3,245,510 |
| 2021-08-16 | 2021-08-12 | 5.050 | 663,000 | -6,000 | 0.08% | 3,348,150 |
| 2021-08-12 | 2021-08-10 | 5.290 | 669,000 | -16,000 | 0.08% | 3,539,010 |
| 2021-08-11 | 2021-08-09 | 5.280 | 685,000 | -22,000 | 0.08% | 3,616,800 |
| 2021-08-09 | 2021-08-05 | 4.770 | 707,000 | -2,000 | 0.08% | 3,372,390 |
| 2021-07-05 | 2021-06-30 | 5.090 | 709,000 | -11,000 | 0.08% | 3,608,810 |
| 2021-06-25 | 2021-06-23 | 4.870 | 720,000 | -30,000 | 0.09% | 3,506,400 |
| 2021-06-23 | 2021-06-21 | 4.860 | 750,000 | -40,000 | 0.09% | 3,645,000 |
| 2021-06-04 | 2021-06-02 | 4.440 | 790,000 | -5,000 | 0.09% | 3,507,600 |
| 2021-05-31 | 2021-05-27 | 4.600 | 795,000 | -7,000 | 0.10% | 3,657,000 |
| 2021-05-27 | 2021-05-25 | 4.100 | 802,000 | -10,000 | 0.10% | 3,288,200 |
| 2021-05-13 | 2021-05-11 | 4.200 | 812,000 | +20,000 | 0.10% | 3,410,400 |
| 2021-04-29 | 2021-04-27 | 4.580 | 792,000 | +180,000 | 0.09% | 3,627,360 |
| 2021-03-04 | 2021-03-02 | 6.010 | 612,000 | -5,000 | 0.07% | 3,678,120 |
| 2021-03-02 | 2021-02-26 | 6.140 | 617,000 | -20,000 | 0.07% | 3,788,380 |
| 2021-02-19 | 2021-02-17 | 6.430 | 637,000 | -9,000 | 0.08% | 4,095,910 |
| 2021-02-17 | 2021-02-11 | 5.900 | 646,000 | +122,000 | 0.08% | 3,811,400 |
| 2021-02-04 | 2021-02-02 | 5.840 | 524,000 | -10,000 | 0.06% | 3,060,160 |
| 2021-02-01 | 2021-01-28 | 5.830 | 534,000 | -20,000 | 0.06% | 3,113,220 |
| 2021-01-28 | 2021-01-26 | 5.840 | 554,000 | -110,000 | 0.07% | 3,235,360 |
| 2021-01-27 | 2021-01-25 | 5.850 | 664,000 | -86,000 | 0.08% | 3,884,400 |
| 2021-01-26 | 2021-01-22 | 5.880 | 750,000 | -20,000 | 0.09% | 4,410,000 |
| 2021-01-25 | 2021-01-21 | 5.850 | 770,000 | -9,000 | 0.09% | 4,504,500 |
| 2021-01-22 | 2021-01-20 | 5.840 | 779,000 | -30,000 | 0.09% | 4,549,360 |
| 2021-01-21 | 2021-01-19 | 5.850 | 809,000 | -173,000 | 0.10% | 4,732,650 |
| 2021-01-19 | 2021-01-15 | 5.860 | 982,000 | -17,000 | 0.12% | 5,754,520 |
| 2021-01-11 | 2021-01-07 | 5.880 | 999,000 | -10,000 | 0.12% | 5,874,120 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,009,000 | +10,000 | 0.12% | 5,953,100 |
| 2021-01-06 | 2021-01-04 | 5.820 | 999,000 | -33,000 | 0.12% | 5,814,180 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,032,000 | -3,000 | 0.12% | 6,026,880 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,035,000 | -10,000 | 0.12% | 6,034,050 |
| 2020-12-30 | 2020-12-28 | 5.830 | 1,045,000 | -14,000 | 0.13% | 6,092,350 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,059,000 | -10,000 | 0.13% | 6,173,970 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,069,000 | -3,000 | 0.13% | 6,232,270 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,072,000 | -5,000 | 0.13% | 6,260,480 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,077,000 | -3,000 | 0.13% | 6,235,830 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,080,000 | -182,000 | 0.13% | 6,285,600 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,262,000 | -195,000 | 0.15% | 7,344,840 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,457,000 | -42,000 | 0.17% | 8,304,900 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,499,000 | -11,000 | 0.18% | 8,784,140 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,510,000 | -94,000 | 0.18% | 9,135,500 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,604,000 | -76,000 | 0.19% | 9,367,360 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,680,000 | -43,000 | 0.20% | 9,240,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,723,000 | -320,000 | 0.21% | 9,476,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,043,000 | -27,000 | 0.25% | 9,745,110 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,070,000 | -20,000 | 0.25% | 9,915,300 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,090,000 | -12,000 | 0.25% | 9,655,800 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,102,000 | -14,000 | 0.25% | 9,185,740 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,116,000 | -93,000 | 0.25% | 9,712,440 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,209,000 | -20,000 | 0.26% | 9,277,800 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,229,000 | -100,000 | 0.27% | 10,186,530 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,329,000 | +332,000 | 0.28% | 14,556,236 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,997,000 | +462,363 | 0.24% | 12,701,064 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,534,637 | -102,200 | 0.23% | 10,511,202 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,636,837 | -9,811 | 0.24% | 10,250,241 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,646,648 | -72,766 | 0.24% | 7,471,940 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,719,414 | +40,880 | 0.25% | 6,624,448 |
| 2020-09-11 | 2020-09-09 | 3.486 | 1,678,534 | +16,352 | 0.25% | 5,851,049 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,662,182 | -49,056 | 0.24% | 8,111,668 |
| 2020-08-07 | 2020-08-05 | 4.366 | 1,711,238 | -8,176 | 0.25% | 7,472,008 |
| 2020-08-06 | 2020-08-04 | 4.391 | 1,719,414 | -87,484 | 0.25% | 7,549,768 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,806,898 | -62,955 | 0.27% | 8,000,201 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,869,853 | -6,541 | 0.28% | 7,730,060 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,876,394 | -24,528 | 0.28% | 8,101,351 |
| 2020-07-14 | 2020-07-10 | 4.318 | 1,900,922 | -49,873 | 0.28% | 8,207,251 |
| 2020-07-13 | 2020-07-09 | 4.366 | 1,950,795 | -9,812 | 0.29% | 8,518,018 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,960,607 | -74,401 | 0.29% | 8,369,021 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,035,008 | -20,440 | 0.30% | 7,417,219 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,055,448 | -102,200 | 0.30% | 7,768,259 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,157,648 | -17,988 | 0.32% | 7,758,658 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,175,636 | -53,144 | 0.32% | 6,998,431 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,228,780 | -159,432 | 0.33% | 7,523,761 |
| 2020-06-24 | 2020-06-22 | 2.202 | 2,388,212 | -2,453 | 0.35% | 5,257,800 |
| 2020-05-27 | 2020-05-25 | 3.644 | 2,390,665 | +32,704 | 0.35% | 8,711,276 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,357,961 | +458,443 | 0.35% | 8,090,901 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,899,518 | -1,976 | 0.35% | 6,633,200 |
| 2020-05-18 | 2020-05-14 | 3.614 | 1,901,494 | -55,984 | 0.35% | 6,871,060 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,957,478 | +411,650 | 0.36% | 7,132,798 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,545,828 | +32,932 | 0.28% | 4,693,999 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,512,896 | -6,587 | 0.28% | 4,616,969 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,519,483 | -19,759 | 0.28% | 4,798,561 |
| 2020-01-22 | 2020-01-20 | 3.750 | 1,539,242 | -659 | 0.28% | 5,772,390 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,539,901 | -658 | 0.28% | 5,564,442 |
| 2020-01-17 | 2020-01-15 | 3.568 | 1,540,559 | -73,109 | 0.28% | 5,496,649 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,613,668 | -44,788 | 0.29% | 5,830,999 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,658,456 | -13,831 | 0.30% | 6,018,021 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,672,287 | -351,714 | 0.31% | 5,941,259 |
| 2020-01-13 | 2020-01-09 | 3.295 | 2,024,001 | -30,956 | 0.37% | 6,668,410 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,054,957 | -5,928 | 0.38% | 6,240,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,060,885 | -140,290 | 0.38% | 6,289,290 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,201,175 | -659 | 0.40% | 6,349,799 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,201,834 | -16,466 | 0.40% | 6,284,840 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,218,300 | -6,586 | 0.41% | 6,230,800 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,224,886 | -101,431 | 0.41% | 6,350,639 |
| 2019-12-27 | 2019-12-20 | 2.642 | 2,326,317 | -9,879 | 0.42% | 6,145,680 |
| 2019-12-23 | 2019-12-19 | 2.718 | 2,336,196 | -35,567 | 0.43% | 6,349,129 |
| 2019-12-20 | 2019-12-18 | 2.718 | 2,371,763 | -38,860 | 0.43% | 6,445,790 |
| 2019-12-19 | 2019-12-17 | 2.353 | 2,410,623 | -19,759 | 0.44% | 5,673,000 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,430,382 | -13,173 | 0.44% | 5,387,400 |
| 2019-12-17 | 2019-12-13 | 1.959 | 2,443,555 | -50,715 | 0.45% | 4,785,900 |
| 2019-11-29 | 2019-11-27 | 1.807 | 2,494,270 | -13,173 | 0.46% | 4,506,530 |
| 2019-10-09 | 2019-10-04 | 1.867 | 2,507,443 | -3,293 | 0.46% | 4,682,610 |
| 2019-07-18 | 2019-07-16 | 2.126 | 2,510,736 | -18,442 | 0.46% | 5,336,800 |
| 2019-07-09 | 2019-07-05 | 2.202 | 2,529,178 | -1,317 | 0.46% | 5,568,000 |
| 2019-05-22 | 2019-05-20 | 2.642 | 2,530,495 | +71,133 | 0.46% | 6,686,244 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,459,362 | +170,010 | 0.45% | 6,658,744 |
| 2019-05-09 | 2019-05-07 | 2.789 | 2,289,352 | +107,907 | 0.45% | 6,385,140 |
| 2019-05-08 | 2019-05-06 | 2.724 | 2,181,445 | +294,293 | 0.43% | 5,941,861 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,887,152 | -18,393 | 0.37% | 5,663,520 |
| 2019-04-16 | 2019-04-12 | 2.838 | 1,905,545 | -36,787 | 0.37% | 5,407,919 |
| 2019-04-11 | 2019-04-09 | 2.903 | 1,942,332 | -7,970 | 0.38% | 5,639,041 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,950,302 | +12,262 | 0.38% | 5,280,459 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,938,040 | +16,554 | 0.38% | 5,342,090 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,921,486 | -9,197 | 0.38% | 5,296,460 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,930,683 | -6,131 | 0.38% | 5,038,401 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,936,814 | -34,947 | 0.38% | 4,959,630 |
| 2019-02-22 | 2019-02-20 | 2.169 | 1,971,761 | -36,787 | 0.39% | 4,277,280 |
| 2018-12-18 | 2018-12-14 | 1.615 | 2,008,548 | -12,262 | 0.39% | 3,243,241 |
| 2018-12-11 | 2018-12-07 | 1.647 | 2,020,810 | -6,131 | 0.40% | 3,328,960 |
| 2018-12-10 | 2018-12-06 | 1.713 | 2,026,941 | -18,393 | 0.40% | 3,471,300 |
| 2018-12-07 | 2018-12-05 | 1.794 | 2,045,334 | -11,036 | 0.40% | 3,669,600 |
| 2018-10-11 | 2018-10-09 | 1.680 | 2,056,370 | -6,131 | 0.40% | 3,454,620 |
| 2018-07-27 | 2018-07-25 | 2.773 | 2,062,501 | -2,453 | 0.40% | 5,718,799 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,064,954 | -2,452 | 0.41% | 7,140,161 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,067,406 | -90,740 | 0.41% | 6,980,039 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,158,146 | -20,846 | 0.42% | 7,638,398 |
| 2018-05-24 | 2018-05-21 | 3.066 | 2,178,992 | -6,744 | 0.43% | 6,681,519 |
| 2018-05-23 | 2018-05-18 | 3.185 | 2,185,736 | +82,769 | 0.43% | 6,962,411 |
| 2018-05-21 | 2018-05-17 | 3.202 | 2,102,967 | +57,061 | 0.41% | 6,734,016 |
| 2018-05-15 | 2018-05-11 | 3.169 | 2,045,906 | -5,965 | 0.41% | 6,482,699 |
| 2018-05-14 | 2018-05-10 | 3.219 | 2,051,871 | -47,718 | 0.41% | 6,604,799 |
| 2018-05-11 | 2018-05-09 | 3.185 | 2,099,589 | +1,288,981 | 0.42% | 6,688,000 |
| 2017-10-16 | 2017-10-12 | 5.935 | 810,608 | -14,912 | 0.16% | 4,810,858 |
| 2017-10-12 | 2017-10-10 | 6.035 | 825,520 | -11,930 | 0.17% | 4,982,398 |
| 2017-10-10 | 2017-10-06 | 6.086 | 837,450 | -5,964 | 0.17% | 5,096,522 |
| 2017-10-06 | 2017-10-03 | 5.834 | 843,414 | -17,895 | 0.17% | 4,920,717 |
| 2017-09-28 | 2017-09-26 | 5.533 | 861,309 | +11,930 | 0.17% | 4,765,202 |
| 2017-09-27 | 2017-09-25 | 5.516 | 849,379 | -29,824 | 0.17% | 4,684,959 |
| 2017-09-26 | 2017-09-22 | 6.069 | 879,203 | -119,295 | 0.18% | 5,335,880 |
| 2017-09-22 | 2017-09-20 | 6.371 | 998,498 | +29,824 | 0.20% | 6,361,201 |
| 2017-09-20 | 2017-09-18 | 6.354 | 968,674 | -8,351 | 0.20% | 6,154,960 |
| 2017-09-19 | 2017-09-15 | 6.253 | 977,025 | +2,386 | 0.20% | 6,109,742 |
| 2017-09-18 | 2017-09-14 | 6.639 | 974,639 | -4,772 | 0.20% | 6,470,641 |
| 2017-09-15 | 2017-09-13 | 7.041 | 979,411 | -36,981 | 0.20% | 6,896,403 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,016,392 | +6,561 | 0.20% | 7,804,320 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,009,831 | +7,754 | 0.20% | 7,635,432 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,002,077 | -27,437 | 0.20% | 7,593,603 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,029,514 | +72,769 | 0.21% | 8,681,776 |
| 2017-09-07 | 2017-09-05 | 8.668 | 956,745 | -53,682 | 0.19% | 8,292,684 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,010,427 | -101,401 | 0.20% | 8,741,038 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,111,828 | -145,540 | 0.22% | 7,903,361 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,257,368 | -35,192 | 0.25% | 7,504,483 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,292,560 | +4,772 | 0.26% | 7,909,553 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,287,788 | -109,751 | 0.26% | 7,362,191 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,397,539 | -5,368 | 0.28% | 7,450,740 |
| 2017-08-25 | 2017-08-22 | 5.310 | 1,402,907 | +820,748 | 0.28% | 7,449,425 |
| 2017-08-24 | 2017-08-21 | 5.310 | 582,159 | +3,175 | 0.12% | 3,091,260 |
| 2017-08-22 | 2017-08-18 | 5.394 | 578,984 | +17,797 | 0.12% | 3,123,200 |
| 2017-07-05 | 2017-07-03 | 5.731 | 561,187 | -11,865 | 0.11% | 3,216,398 |
| 2017-06-22 | 2017-06-20 | 5.125 | 573,052 | -55,762 | 0.12% | 2,936,642 |
| 2017-06-21 | 2017-06-19 | 4.771 | 628,814 | -119,831 | 0.13% | 2,999,798 |
| 2017-06-20 | 2017-06-16 | 4.737 | 748,645 | -124,577 | 0.15% | 3,546,219 |
| 2017-06-15 | 2017-06-13 | 4.096 | 873,222 | -17,796 | 0.18% | 3,576,961 |
| 2017-06-14 | 2017-06-12 | 4.113 | 891,018 | -11,865 | 0.18% | 3,664,879 |
| 2017-05-22 | 2017-05-18 | 4.067 | 902,883 | +17,797 | 0.18% | 3,671,975 |
| 2017-05-19 | 2017-05-17 | 4.189 | 885,086 | +30,302 | 0.18% | 3,707,738 |
| 2017-05-15 | 2017-05-11 | 4.224 | 854,784 | -4,584 | 0.18% | 3,610,639 |
| 2017-05-12 | 2017-05-10 | 4.224 | 859,368 | +574,058 | 0.18% | 3,630,002 |
| 2017-05-11 | 2017-05-09 | 4.207 | 285,310 | +11,458 | 0.06% | 1,200,180 |
| 2017-04-28 | 2017-04-26 | 4.294 | 273,852 | -5,729 | 0.06% | 1,175,881 |
| 2017-04-20 | 2017-04-18 | 4.032 | 279,581 | -5,729 | 0.06% | 1,127,280 |
| 2017-04-06 | 2017-04-03 | 4.294 | 285,310 | +8,594 | 0.06% | 1,225,080 |
| 2017-03-28 | 2017-03-24 | 4.346 | 276,716 | +11,458 | 0.06% | 1,202,669 |
| 2017-03-22 | 2017-03-20 | 4.625 | 265,258 | -5,729 | 0.06% | 1,226,950 |
| 2017-03-03 | 2017-03-01 | 4.119 | 270,987 | -17,188 | 0.06% | 1,116,279 |
| 2017-02-23 | 2017-02-21 | 4.364 | 288,175 | +17,188 | 0.06% | 1,257,502 |
| 2017-02-22 | 2017-02-20 | 4.399 | 270,987 | -3,438 | 0.06% | 1,191,959 |
| 2017-02-21 | 2017-02-17 | 4.835 | 274,425 | +9,167 | 0.06% | 1,326,832 |
| 2017-02-17 | 2017-02-15 | 4.905 | 265,258 | +17,187 | 0.06% | 1,301,030 |
| 2016-06-20 | 2016-06-16 | 4.957 | 248,071 | -9,166 | 0.05% | 1,229,721 |
| 2016-06-10 | 2016-06-07 | 5.970 | 257,237 | -11,459 | 0.05% | 1,535,578 |
| 2016-06-07 | 2016-06-03 | 5.760 | 268,696 | -16,614 | 0.06% | 1,547,702 |
| 2016-06-06 | 2016-06-02 | 5.411 | 285,310 | -2,292 | 0.06% | 1,543,800 |
| 2016-06-01 | 2016-05-30 | 5.411 | 287,602 | -2,864 | 0.06% | 1,556,202 |
| 2016-05-31 | 2016-05-27 | 5.481 | 290,466 | -40,677 | 0.06% | 1,591,979 |
| 2016-05-09 | 2016-05-05 | 4.852 | 331,143 | +238,331 | 0.07% | 1,606,840 |
| 2015-06-29 | 2015-06-25 | 12.882 | 92,812 | -573 | 0.02% | 1,195,564 |
| 2015-06-18 | 2015-06-16 | 12.585 | 93,385 | +80,781 | 0.02% | 1,175,235 |
| 2015-05-07 | 2015-05-05 | 11.276 | 12,604 | -573 | 0.00% | 142,119 |
| 2015-04-28 | 2015-04-24 | 8.937 | 13,177 | -1,146 | 0.00% | 117,760 |
| 2015-04-13 | 2015-04-09 | 8.623 | 14,323 | -2,864 | 0.00% | 123,502 |
| 2015-04-08 | 2015-04-01 | 6.179 | 17,187 | -2,865 | 0.00% | 106,198 |
| 2015-04-02 | 2015-03-31 | 6.685 | 20,052 | 0.00% | 134,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy