History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,948,000 | +0 | 0.22% | 71,102,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,948,000 | +0 | 0.22% | 75,387,600 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,948,000 | +4,000 | 0.22% | 76,556,400 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,944,000 | +7,000 | 0.22% | 76,632,480 |
| 2025-10-08 | 2025-10-03 | 40.200 | 1,937,000 | +1,000 | 0.22% | 77,867,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 1,936,000 | -16,000 | 0.22% | 77,672,320 |
| 2025-10-03 | 2025-09-30 | 39.000 | 1,952,000 | +4,000 | 0.22% | 76,128,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1,948,000 | -3,000 | 0.22% | 73,556,480 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1,951,000 | +23,000 | 0.22% | 71,874,840 |
| 2025-09-29 | 2025-09-25 | 38.580 | 1,928,000 | +37,000 | 0.22% | 74,382,240 |
| 2025-09-26 | 2025-09-24 | 40.080 | 1,891,000 | +27,000 | 0.22% | 75,791,280 |
| 2025-09-25 | 2025-09-23 | 40.780 | 1,864,000 | +8,000 | 0.21% | 76,013,920 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,856,000 | +125,000 | 0.21% | 76,058,880 |
| 2025-09-23 | 2025-09-19 | 36.820 | 1,731,000 | -6,000 | 0.20% | 63,735,420 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1,737,000 | -40,000 | 0.20% | 64,060,560 |
| 2025-09-19 | 2025-09-17 | 35.900 | 1,777,000 | -82,000 | 0.20% | 63,794,300 |
| 2025-09-18 | 2025-09-16 | 36.280 | 1,859,000 | +13,000 | 0.21% | 67,444,520 |
| 2025-09-17 | 2025-09-15 | 36.280 | 1,846,000 | -69,000 | 0.21% | 66,972,880 |
| 2025-09-16 | 2025-09-12 | 34.000 | 1,915,000 | -33,000 | 0.22% | 65,110,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 1,948,000 | -131,000 | 0.22% | 67,634,560 |
| 2025-09-12 | 2025-09-10 | 31.960 | 2,079,000 | +50,000 | 0.24% | 66,444,840 |
| 2025-09-11 | 2025-09-09 | 32.400 | 2,029,000 | +22,000 | 0.23% | 65,739,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 2,007,000 | -2,000 | 0.23% | 68,157,720 |
| 2025-09-08 | 2025-09-04 | 32.500 | 2,009,000 | +9,000 | 0.23% | 65,292,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 2,000,000 | +19,000 | 0.23% | 64,480,000 |
| 2025-09-04 | 2025-09-02 | 32.400 | 1,981,000 | +31,000 | 0.23% | 64,184,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 1,950,000 | +35,000 | 0.23% | 66,183,000 |
| 2025-09-02 | 2025-08-29 | 34.600 | 1,915,000 | -186,000 | 0.22% | 66,259,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 2,101,000 | +3,000 | 0.24% | 72,190,360 |
| 2025-08-29 | 2025-08-27 | 34.020 | 2,098,000 | -17,000 | 0.24% | 71,373,960 |
| 2025-08-28 | 2025-08-26 | 33.380 | 2,115,000 | +195,000 | 0.24% | 70,598,700 |
| 2025-08-27 | 2025-08-25 | 31.220 | 1,920,000 | +15,000 | 0.22% | 59,942,400 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,905,000 | +8,000 | 0.22% | 60,502,800 |
| 2025-08-25 | 2025-08-21 | 31.800 | 1,897,000 | +4,000 | 0.22% | 60,324,600 |
| 2025-08-22 | 2025-08-20 | 31.920 | 1,893,000 | -15,000 | 0.22% | 60,424,560 |
| 2025-08-21 | 2025-08-19 | 31.160 | 1,908,000 | -119,000 | 0.22% | 59,453,280 |
| 2025-08-20 | 2025-08-18 | 31.380 | 2,027,000 | +4,000 | 0.23% | 63,607,260 |
| 2025-08-19 | 2025-08-15 | 30.300 | 2,023,000 | +20,000 | 0.23% | 61,296,900 |
| 2025-08-18 | 2025-08-14 | 29.660 | 2,003,000 | +46,000 | 0.23% | 59,408,980 |
| 2025-08-15 | 2025-08-13 | 31.520 | 1,957,000 | -24,000 | 0.23% | 61,684,640 |
| 2025-08-14 | 2025-08-12 | 30.480 | 1,981,000 | -32,000 | 0.23% | 60,380,880 |
| 2025-08-13 | 2025-08-11 | 29.260 | 2,013,000 | +7,000 | 0.23% | 58,900,380 |
| 2025-08-12 | 2025-08-08 | 29.160 | 2,006,000 | +21,000 | 0.23% | 58,494,960 |
| 2025-08-11 | 2025-08-07 | 29.860 | 1,985,000 | +152,000 | 0.23% | 59,272,100 |
| 2025-08-08 | 2025-08-06 | 27.240 | 1,833,000 | -1,000 | 0.21% | 49,930,920 |
| 2025-08-07 | 2025-08-05 | 27.420 | 1,834,000 | +9,000 | 0.21% | 50,288,280 |
| 2025-08-06 | 2025-08-04 | 27.140 | 1,825,000 | -1,000 | 0.21% | 49,530,500 |
| 2025-08-05 | 2025-08-01 | 26.650 | 1,826,000 | -19,000 | 0.21% | 48,662,900 |
| 2025-08-04 | 2025-07-31 | 26.550 | 1,845,000 | +50,000 | 0.21% | 48,984,750 |
| 2025-08-01 | 2025-07-30 | 27.600 | 1,795,000 | +84,000 | 0.21% | 49,542,000 |
| 2025-07-31 | 2025-07-29 | 29.100 | 1,711,000 | -29,000 | 0.20% | 49,790,100 |
| 2025-07-30 | 2025-07-28 | 28.300 | 1,740,000 | +1,000 | 0.20% | 49,242,000 |
| 2025-07-29 | 2025-07-25 | 28.850 | 1,739,000 | +3,000 | 0.20% | 50,170,150 |
| 2025-07-28 | 2025-07-24 | 28.450 | 1,736,000 | -19,000 | 0.20% | 49,389,200 |
| 2025-07-25 | 2025-07-23 | 28.200 | 1,755,000 | +16,000 | 0.20% | 49,491,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,739,000 | -45,283 | 0.20% | 48,692,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 1,784,283 | -263,000 | 0.21% | 51,922,635 |
| 2025-07-22 | 2025-07-18 | 29.800 | 2,047,283 | +1,000 | 0.24% | 61,009,033 |
| 2025-07-21 | 2025-07-17 | 29.600 | 2,046,283 | -21,000 | 0.24% | 60,569,977 |
| 2025-07-18 | 2025-07-16 | 29.200 | 2,067,283 | +9,000 | 0.24% | 60,364,664 |
| 2025-07-17 | 2025-07-15 | 29.200 | 2,058,283 | -476,218 | 0.24% | 60,101,864 |
| 2025-07-16 | 2025-07-14 | 27.650 | 2,534,501 | -389,599 | 0.29% | 70,078,953 |
| 2025-07-15 | 2025-07-11 | 28.050 | 2,924,100 | +529,470 | 0.34% | 82,021,005 |
| 2025-07-14 | 2025-07-10 | 28.650 | 2,394,630 | +10,030 | 0.28% | 68,606,150 |
| 2025-07-11 | 2025-07-09 | 28.150 | 2,384,600 | +7,000 | 0.28% | 67,126,490 |
| 2025-07-10 | 2025-07-08 | 28.000 | 2,377,600 | +53,000 | 0.28% | 66,572,800 |
| 2025-07-09 | 2025-07-07 | 28.550 | 2,324,600 | -250,000 | 0.27% | 66,367,330 |
| 2025-07-08 | 2025-07-04 | 29.150 | 2,574,600 | -1,000 | 0.30% | 75,049,590 |
| 2025-07-07 | 2025-07-03 | 29.150 | 2,575,600 | -108,000 | 0.30% | 75,078,740 |
| 2025-07-04 | 2025-07-02 | 28.000 | 2,683,600 | -142,243 | 0.31% | 75,140,800 |
| 2025-07-03 | 2025-06-30 | 27.250 | 2,825,843 | -3,000 | 0.33% | 77,004,222 |
| 2025-07-02 | 2025-06-27 | 26.000 | 2,828,843 | -107,700 | 0.33% | 73,549,918 |
| 2025-06-30 | 2025-06-26 | 27.000 | 2,936,543 | -1,000 | 0.34% | 79,286,661 |
| 2025-06-27 | 2025-06-25 | 27.000 | 2,937,543 | +22,000 | 0.34% | 79,313,661 |
| 2025-06-26 | 2025-06-24 | 27.550 | 2,915,543 | -39,000 | 0.34% | 80,323,210 |
| 2025-06-25 | 2025-06-23 | 25.700 | 2,954,543 | -19,000 | 0.34% | 75,931,755 |
| 2025-06-24 | 2025-06-20 | 26.250 | 2,973,543 | +32,000 | 0.34% | 78,055,504 |
| 2025-06-23 | 2025-06-19 | 26.700 | 2,941,543 | -28,000 | 0.34% | 78,539,198 |
| 2025-06-20 | 2025-06-18 | 27.350 | 2,969,543 | -17,000 | 0.34% | 81,217,001 |
| 2025-06-19 | 2025-06-17 | 26.350 | 2,986,543 | -300,000 | 0.35% | 78,695,408 |
| 2025-06-18 | 2025-06-16 | 24.900 | 3,286,543 | +121,507 | 0.38% | 81,834,921 |
| 2025-06-17 | 2025-06-13 | 24.100 | 3,165,036 | +10,000 | 0.37% | 76,277,368 |
| 2025-06-16 | 2025-06-12 | 25.200 | 3,155,036 | -49,000 | 0.37% | 79,506,907 |
| 2025-06-13 | 2025-06-11 | 24.550 | 3,204,036 | +21,000 | 0.37% | 78,659,084 |
| 2025-06-12 | 2025-06-10 | 24.450 | 3,183,036 | -222,593 | 0.37% | 77,825,230 |
| 2025-06-11 | 2025-06-09 | 24.400 | 3,405,629 | -163,171 | 0.39% | 83,097,348 |
| 2025-06-10 | 2025-06-06 | 23.200 | 3,568,800 | +139,250 | 0.41% | 82,796,160 |
| 2025-06-09 | 2025-06-05 | 24.000 | 3,429,550 | +476,000 | 0.40% | 82,309,200 |
| 2025-06-06 | 2025-06-04 | 22.250 | 2,953,550 | -2,000 | 0.34% | 65,716,488 |
| 2025-06-05 | 2025-06-03 | 22.000 | 2,955,550 | +1,000 | 0.34% | 65,022,100 |
| 2025-06-04 | 2025-06-02 | 21.600 | 2,954,550 | +75,950 | 0.34% | 63,818,280 |
| 2025-06-03 | 2025-05-30 | 22.350 | 2,878,600 | +7,000 | 0.33% | 64,336,710 |
| 2025-06-02 | 2025-05-29 | 22.850 | 2,871,600 | -938,400 | 0.33% | 65,616,060 |
| 2025-05-30 | 2025-05-28 | 22.050 | 3,810,000 | -5,000 | 0.44% | 84,010,500 |
| 2025-05-29 | 2025-05-27 | 21.950 | 3,815,000 | +3,000 | 0.44% | 83,739,250 |
| 2025-05-28 | 2025-05-26 | 21.900 | 3,812,000 | +4,000 | 0.44% | 83,482,800 |
| 2025-05-27 | 2025-05-23 | 21.950 | 3,808,000 | +34,000 | 0.44% | 83,585,600 |
| 2025-05-26 | 2025-05-22 | 22.600 | 3,774,000 | +41,000 | 0.44% | 85,292,400 |
| 2025-05-23 | 2025-05-21 | 22.750 | 3,733,000 | +4,000 | 0.43% | 84,925,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 3,729,000 | -3,000 | 0.43% | 84,648,300 |
| 2025-05-21 | 2025-05-19 | 22.550 | 3,732,000 | +6,000 | 0.43% | 84,156,600 |
| 2025-05-20 | 2025-05-16 | 23.150 | 3,726,000 | +5,000 | 0.43% | 86,256,900 |
| 2025-05-19 | 2025-05-15 | 23.500 | 3,721,000 | +23,000 | 0.43% | 87,443,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 3,698,000 | +18,000 | 0.43% | 88,936,900 |
| 2025-05-15 | 2025-05-13 | 24.000 | 3,680,000 | +148,659 | 0.43% | 88,320,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 3,531,341 | +11,588 | 0.41% | 91,814,866 |
| 2025-05-13 | 2025-05-09 | 21.950 | 3,519,753 | +601,488 | 0.41% | 77,258,578 |
| 2025-05-12 | 2025-05-08 | 22.100 | 2,918,265 | -17,000 | 0.34% | 64,493,657 |
| 2025-05-09 | 2025-05-07 | 22.000 | 2,935,265 | +44,000 | 0.34% | 64,575,830 |
| 2025-05-08 | 2025-05-06 | 23.400 | 2,891,265 | -192,335 | 0.34% | 67,655,601 |
| 2025-05-07 | 2025-05-02 | 23.200 | 3,083,600 | +218,000 | 0.36% | 71,539,520 |
| 2025-05-06 | 2025-04-30 | 22.250 | 2,865,600 | -56,376 | 0.33% | 63,759,600 |
| 2025-05-02 | 2025-04-29 | 22.150 | 2,921,976 | -67,161 | 0.34% | 64,721,768 |
| 2025-04-30 | 2025-04-28 | 22.350 | 2,989,137 | -85,412 | 0.35% | 66,807,212 |
| 2025-04-29 | 2025-04-25 | 23.450 | 3,074,549 | -313,844 | 0.36% | 72,098,174 |
| 2025-04-28 | 2025-04-24 | 22.100 | 3,388,393 | +74,701 | 0.39% | 74,883,485 |
| 2025-04-25 | 2025-04-23 | 22.250 | 3,313,692 | -44,827 | 0.38% | 73,729,647 |
| 2025-04-24 | 2025-04-22 | 20.750 | 3,358,519 | -10,000 | 0.39% | 69,689,269 |
| 2025-04-23 | 2025-04-17 | 19.780 | 3,368,519 | +303,000 | 0.39% | 66,629,306 |
| 2025-04-22 | 2025-04-16 | 19.280 | 3,065,519 | -714,000 | 0.36% | 59,103,206 |
| 2025-04-17 | 2025-04-15 | 20.950 | 3,779,519 | -1,000 | 0.44% | 79,180,923 |
| 2025-04-16 | 2025-04-14 | 21.200 | 3,780,519 | +414,119 | 0.44% | 80,147,003 |
| 2025-04-15 | 2025-04-11 | 20.700 | 3,366,400 | -14,000 | 0.39% | 69,684,480 |
| 2025-04-14 | 2025-04-10 | 19.860 | 3,380,400 | -140,495 | 0.39% | 67,134,744 |
| 2025-04-11 | 2025-04-09 | 19.100 | 3,520,895 | -202,000 | 0.41% | 67,249,094 |
| 2025-04-10 | 2025-04-08 | 18.080 | 3,722,895 | +101,901 | 0.43% | 67,309,942 |
| 2025-04-09 | 2025-04-07 | 16.900 | 3,620,994 | -212,901 | 0.42% | 61,194,799 |
| 2025-04-08 | 2025-04-03 | 24.900 | 3,833,895 | -485,000 | 0.44% | 95,463,986 |
| 2025-04-07 | 2025-04-02 | 30.300 | 4,318,895 | -170,000 | 0.50% | 130,862,518 |
| 2025-04-03 | 2025-04-01 | 29.500 | 4,488,895 | -261,105 | 0.52% | 132,422,402 |
| 2025-04-02 | 2025-03-31 | 28.700 | 4,750,000 | +13,000 | 0.55% | 136,325,000 |
| 2025-04-01 | 2025-03-28 | 29.400 | 4,737,000 | +12,000 | 0.55% | 139,267,800 |
| 2025-03-31 | 2025-03-27 | 30.700 | 4,725,000 | +21,000 | 0.55% | 145,057,500 |
| 2025-03-28 | 2025-03-26 | 30.350 | 4,704,000 | +6,000 | 0.55% | 142,766,400 |
| 2025-03-27 | 2025-03-25 | 30.450 | 4,698,000 | +28,000 | 0.54% | 143,054,100 |
| 2025-03-26 | 2025-03-24 | 32.050 | 4,670,000 | +7,000 | 0.54% | 149,673,500 |
| 2025-03-25 | 2025-03-21 | 32.250 | 4,663,000 | -141,000 | 0.54% | 150,381,750 |
| 2025-03-24 | 2025-03-20 | 29.800 | 4,804,000 | +5,000 | 0.56% | 143,159,200 |
| 2025-03-21 | 2025-03-19 | 30.900 | 4,799,000 | -37,000 | 0.56% | 148,289,100 |
| 2025-03-20 | 2025-03-18 | 28.750 | 4,836,000 | -147,000 | 0.56% | 139,035,000 |
| 2025-03-19 | 2025-03-17 | 28.400 | 4,983,000 | +176,301 | 0.58% | 141,517,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 4,806,699 | -62,301 | 0.56% | 133,626,232 |
| 2025-03-17 | 2025-03-13 | 28.850 | 4,869,000 | -468,000 | 0.56% | 140,470,650 |
| 2025-03-14 | 2025-03-12 | 28.350 | 5,337,000 | +205,701 | 0.62% | 151,303,950 |
| 2025-03-13 | 2025-03-11 | 28.100 | 5,131,299 | +34,000 | 0.59% | 144,189,502 |
| 2025-03-12 | 2025-03-10 | 28.850 | 5,097,299 | +15,000 | 0.59% | 147,057,076 |
| 2025-03-11 | 2025-03-07 | 29.500 | 5,082,299 | +17,000 | 0.59% | 149,927,820 |
| 2025-03-10 | 2025-03-06 | 30.550 | 5,065,299 | -9,000 | 0.59% | 154,744,884 |
| 2025-03-07 | 2025-03-05 | 30.200 | 5,074,299 | +39,000 | 0.59% | 153,243,830 |
| 2025-03-06 | 2025-03-04 | 29.800 | 5,035,299 | +47,800 | 0.58% | 150,051,910 |
| 2025-03-05 | 2025-03-03 | 29.500 | 4,987,499 | +378,000 | 0.58% | 147,131,220 |
| 2025-03-04 | 2025-02-28 | 29.900 | 4,609,499 | +24,000 | 0.53% | 137,824,020 |
| 2025-03-03 | 2025-02-27 | 32.000 | 4,585,499 | -10,000 | 0.53% | 146,735,968 |
| 2025-02-28 | 2025-02-26 | 31.750 | 4,595,499 | +74,000 | 0.53% | 145,907,093 |
| 2025-02-27 | 2025-02-25 | 32.550 | 4,521,499 | +24,000 | 0.52% | 147,174,792 |
| 2025-02-26 | 2025-02-24 | 31.150 | 4,497,499 | +203,000 | 0.52% | 140,097,094 |
| 2025-02-25 | 2025-02-21 | 31.450 | 4,294,499 | +27,000 | 0.50% | 135,061,994 |
| 2025-02-24 | 2025-02-20 | 31.150 | 4,267,499 | -45,000 | 0.49% | 132,932,594 |
| 2025-02-21 | 2025-02-19 | 29.400 | 4,312,499 | +31,600 | 0.50% | 126,787,471 |
| 2025-02-19 | 2025-02-17 | 28.600 | 4,280,899 | +57,000 | 0.50% | 122,433,711 |
| 2025-02-18 | 2025-02-14 | 29.700 | 4,223,899 | -20,000 | 0.49% | 125,449,800 |
| 2025-02-17 | 2025-02-13 | 28.550 | 4,243,899 | +13,000 | 0.49% | 121,163,316 |
| 2025-02-14 | 2025-02-12 | 29.700 | 4,230,899 | -16,000 | 0.49% | 125,657,700 |
| 2025-02-13 | 2025-02-11 | 28.250 | 4,246,899 | -3,050 | 0.49% | 119,974,897 |
| 2025-02-12 | 2025-02-10 | 28.500 | 4,249,949 | -2,000 | 0.49% | 121,123,546 |
| 2025-02-11 | 2025-02-07 | 29.050 | 4,251,949 | -119,090 | 0.49% | 123,519,118 |
| 2025-02-10 | 2025-02-06 | 28.500 | 4,371,039 | -251,000 | 0.51% | 124,574,612 |
| 2025-02-05 | 2025-02-03 | 25.300 | 4,622,039 | +5,619 | 0.54% | 116,937,587 |
| 2025-02-04 | 2025-01-28 | 25.700 | 4,616,420 | +51,000 | 0.54% | 118,641,994 |
| 2025-02-03 | 2025-01-24 | 27.300 | 4,565,420 | -16,000 | 0.53% | 124,635,966 |
| 2025-01-27 | 2025-01-23 | 26.800 | 4,581,420 | -28,000 | 0.53% | 122,782,056 |
| 2025-01-24 | 2025-01-22 | 26.500 | 4,609,420 | +18,000 | 0.53% | 122,149,630 |
| 2025-01-23 | 2025-01-21 | 27.850 | 4,591,420 | -29,980 | 0.53% | 127,871,047 |
| 2025-01-22 | 2025-01-20 | 27.100 | 4,621,400 | -99,619 | 0.54% | 125,239,940 |
| 2025-01-21 | 2025-01-17 | 26.650 | 4,721,019 | -788,000 | 0.55% | 125,815,156 |
| 2025-01-20 | 2025-01-16 | 28.200 | 5,509,019 | -12,020 | 0.64% | 155,354,336 |
| 2025-01-17 | 2025-01-15 | 27.800 | 5,521,039 | -289,400 | 0.64% | 153,484,884 |
| 2025-01-16 | 2025-01-14 | 27.350 | 5,810,439 | +2,000 | 0.67% | 158,915,507 |
| 2025-01-15 | 2025-01-13 | 26.100 | 5,808,439 | -587,651 | 0.67% | 151,600,258 |
| 2025-01-14 | 2025-01-10 | 26.900 | 6,396,090 | -4,000 | 0.74% | 172,054,821 |
| 2025-01-13 | 2025-01-09 | 26.900 | 6,400,090 | -39,910 | 0.74% | 172,162,421 |
| 2025-01-10 | 2025-01-08 | 25.850 | 6,440,000 | +22,000 | 0.75% | 166,474,000 |
| 2025-01-09 | 2025-01-07 | 27.700 | 6,418,000 | +306,010 | 0.74% | 177,778,600 |
| 2025-01-08 | 2025-01-06 | 27.250 | 6,111,990 | +2,000 | 0.71% | 166,551,728 |
| 2025-01-07 | 2025-01-03 | 27.900 | 6,109,990 | +12,000 | 0.71% | 170,468,721 |
| 2025-01-06 | 2025-01-02 | 27.800 | 6,097,990 | +26,000 | 0.71% | 169,524,122 |
| 2025-01-03 | 2024-12-31 | 28.300 | 6,071,990 | +9,000 | 0.70% | 171,837,317 |
| 2025-01-02 | 2024-12-27 | 28.100 | 6,062,990 | -350,000 | 0.70% | 170,370,019 |
| 2024-12-30 | 2024-12-24 | 29.000 | 6,412,990 | -185,000 | 0.74% | 185,976,710 |
| 2024-12-27 | 2024-12-20 | 28.600 | 6,597,990 | -28,000 | 0.77% | 188,702,514 |
| 2024-12-23 | 2024-12-19 | 28.900 | 6,625,990 | -381 | 0.77% | 191,491,111 |
| 2024-12-20 | 2024-12-18 | 28.100 | 6,626,371 | +4,000 | 0.77% | 186,201,025 |
| 2024-12-19 | 2024-12-17 | 27.500 | 6,622,371 | -1,000 | 0.77% | 182,115,202 |
| 2024-12-18 | 2024-12-16 | 27.600 | 6,623,371 | +27,000 | 0.77% | 182,805,040 |
| 2024-12-17 | 2024-12-13 | 27.450 | 6,596,371 | +9,000 | 0.77% | 181,070,384 |
| 2024-12-16 | 2024-12-12 | 27.650 | 6,587,371 | +104,027 | 0.76% | 182,140,808 |
| 2024-12-13 | 2024-12-11 | 27.450 | 6,483,344 | -10,000 | 0.75% | 177,967,793 |
| 2024-12-12 | 2024-12-10 | 27.000 | 6,493,344 | +40,594 | 0.75% | 175,320,288 |
| 2024-12-11 | 2024-12-09 | 28.600 | 6,452,750 | -163,000 | 0.75% | 184,548,650 |
| 2024-12-10 | 2024-12-06 | 27.500 | 6,615,750 | -265,000 | 0.77% | 181,933,125 |
| 2024-12-09 | 2024-12-05 | 27.800 | 6,880,750 | -86,000 | 0.80% | 191,284,850 |
| 2024-12-06 | 2024-12-04 | 27.500 | 6,966,750 | -88,000 | 0.81% | 191,585,625 |
| 2024-12-05 | 2024-12-03 | 26.900 | 7,054,750 | -5,000 | 0.82% | 189,772,775 |
| 2024-12-04 | 2024-12-02 | 27.100 | 7,059,750 | -46,000 | 0.82% | 191,319,225 |
| 2024-12-03 | 2024-11-29 | 25.150 | 7,105,750 | -8,000 | 0.83% | 178,709,612 |
| 2024-11-29 | 2024-11-27 | 24.850 | 7,113,750 | -55,000 | 0.83% | 176,776,688 |
| 2024-11-28 | 2024-11-26 | 23.600 | 7,168,750 | -1,000 | 0.83% | 169,182,500 |
| 2024-11-27 | 2024-11-25 | 23.500 | 7,169,750 | +51,000 | 0.83% | 168,489,125 |
| 2024-11-26 | 2024-11-22 | 23.550 | 7,118,750 | -16,000 | 0.83% | 167,646,562 |
| 2024-11-25 | 2024-11-21 | 24.000 | 7,134,750 | +12,000 | 0.83% | 171,234,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 7,122,750 | +50,000 | 0.83% | 172,726,688 |
| 2024-11-21 | 2024-11-19 | 24.650 | 7,072,750 | +33,000 | 0.82% | 174,343,288 |
| 2024-11-20 | 2024-11-18 | 24.450 | 7,039,750 | +25,000 | 0.82% | 172,121,888 |
| 2024-11-19 | 2024-11-15 | 25.250 | 7,014,750 | -770,000 | 0.82% | 177,122,438 |
| 2024-11-18 | 2024-11-14 | 25.500 | 7,784,750 | -148,810 | 0.91% | 198,511,125 |
| 2024-11-15 | 2024-11-13 | 26.650 | 7,933,560 | +757,000 | 0.92% | 211,429,374 |
| 2024-11-14 | 2024-11-12 | 26.050 | 7,176,560 | -3,000 | 0.84% | 186,949,388 |
| 2024-11-13 | 2024-11-11 | 26.200 | 7,179,560 | +189,930 | 0.84% | 188,104,472 |
| 2024-11-12 | 2024-11-08 | 26.150 | 6,989,630 | +85,000 | 0.81% | 182,778,824 |
| 2024-11-11 | 2024-11-07 | 27.800 | 6,904,630 | -3,000 | 0.80% | 191,948,714 |
| 2024-11-08 | 2024-11-06 | 27.600 | 6,907,630 | +249,000 | 0.80% | 190,650,588 |
| 2024-11-07 | 2024-11-05 | 26.700 | 6,658,630 | -572,580 | 0.77% | 177,785,421 |
| 2024-11-06 | 2024-11-04 | 23.450 | 7,231,210 | +22,000 | 0.84% | 169,571,874 |
| 2024-11-05 | 2024-11-01 | 23.350 | 7,209,210 | +111,884 | 0.84% | 168,335,054 |
| 2024-11-04 | 2024-10-31 | 24.100 | 7,097,326 | +91,000 | 0.83% | 171,045,557 |
| 2024-11-01 | 2024-10-30 | 23.150 | 7,006,326 | -33,000 | 0.82% | 162,196,447 |
| 2024-10-31 | 2024-10-29 | 23.150 | 7,039,326 | +872,926 | 0.82% | 162,960,397 |
| 2024-10-30 | 2024-10-28 | 21.350 | 6,166,400 | +5,000 | 0.72% | 131,652,640 |
| 2024-10-29 | 2024-10-25 | 20.650 | 6,161,400 | +19,000 | 0.72% | 127,232,910 |
| 2024-10-28 | 2024-10-24 | 21.200 | 6,142,400 | +47,000 | 0.72% | 130,218,880 |
| 2024-10-25 | 2024-10-23 | 22.350 | 6,095,400 | -296,000 | 0.71% | 136,232,190 |
| 2024-10-24 | 2024-10-22 | 22.150 | 6,391,400 | +63,000 | 0.74% | 141,569,510 |
| 2024-10-23 | 2024-10-21 | 22.950 | 6,328,400 | -38,000 | 0.74% | 145,236,780 |
| 2024-10-22 | 2024-10-18 | 22.100 | 6,366,400 | +36,000 | 0.74% | 140,697,440 |
| 2024-10-21 | 2024-10-17 | 21.600 | 6,330,400 | +12,000 | 0.74% | 136,736,640 |
| 2024-10-18 | 2024-10-16 | 21.750 | 6,318,400 | -153,370 | 0.74% | 137,425,200 |
| 2024-10-17 | 2024-10-15 | 21.250 | 6,471,770 | -107,797 | 0.75% | 137,525,112 |
| 2024-10-16 | 2024-10-14 | 22.900 | 6,579,567 | +17,167 | 0.77% | 150,672,084 |
| 2024-10-15 | 2024-10-10 | 23.550 | 6,562,400 | -30,000 | 0.76% | 154,544,520 |
| 2024-10-14 | 2024-10-09 | 23.500 | 6,592,400 | +881,000 | 0.77% | 154,921,400 |
| 2024-10-10 | 2024-10-08 | 22.750 | 5,711,400 | +39,000 | 0.67% | 129,934,350 |
| 2024-10-09 | 2024-10-07 | 24.500 | 5,672,400 | -37,000 | 0.66% | 138,973,800 |
| 2024-10-08 | 2024-10-04 | 22.600 | 5,709,400 | +4,000 | 0.67% | 129,032,440 |
| 2024-10-07 | 2024-10-03 | 22.250 | 5,705,400 | +41,000 | 0.66% | 126,945,150 |
| 2024-10-04 | 2024-10-02 | 23.200 | 5,664,400 | +24,000 | 0.66% | 131,414,080 |
| 2024-10-03 | 2024-09-30 | 22.650 | 5,640,400 | -262,000 | 0.66% | 127,755,060 |
| 2024-10-02 | 2024-09-27 | 23.000 | 5,902,400 | -15,000 | 0.69% | 135,755,200 |
| 2024-09-30 | 2024-09-26 | 22.350 | 5,917,400 | -63,000 | 0.69% | 132,253,890 |
| 2024-09-27 | 2024-09-25 | 21.350 | 5,980,400 | +43,000 | 0.70% | 127,681,540 |
| 2024-09-26 | 2024-09-24 | 22.050 | 5,937,400 | -51,000 | 0.69% | 130,919,670 |
| 2024-09-25 | 2024-09-23 | 21.350 | 5,988,400 | +106,757 | 0.70% | 127,852,340 |
| 2024-09-24 | 2024-09-20 | 21.600 | 5,881,643 | +153,000 | 0.69% | 127,043,489 |
| 2024-09-23 | 2024-09-19 | 20.850 | 5,728,643 | +125,000 | 0.67% | 119,442,207 |
| 2024-09-20 | 2024-09-17 | 20.000 | 5,603,643 | +122,600 | 0.65% | 112,072,860 |
| 2024-09-19 | 2024-09-16 | 20.550 | 5,481,043 | -58,790 | 0.64% | 112,635,434 |
| 2024-09-17 | 2024-09-13 | 20.850 | 5,539,833 | +10,000 | 0.65% | 115,505,518 |
| 2024-09-16 | 2024-09-12 | 21.000 | 5,529,833 | +16,000 | 0.64% | 116,126,493 |
| 2024-09-13 | 2024-09-11 | 21.250 | 5,513,833 | +57,000 | 0.64% | 117,168,951 |
| 2024-09-12 | 2024-09-10 | 20.600 | 5,456,833 | +5,000 | 0.64% | 112,410,760 |
| 2024-09-11 | 2024-09-09 | 20.900 | 5,451,833 | +4,433 | 0.64% | 113,943,310 |
| 2024-09-10 | 2024-09-05 | 21.500 | 5,447,400 | +120,000 | 0.63% | 117,119,100 |
| 2024-09-09 | 2024-09-04 | 22.000 | 5,327,400 | +70,000 | 0.62% | 117,202,800 |
| 2024-09-05 | 2024-09-03 | 22.500 | 5,257,400 | -103,600 | 0.61% | 118,291,500 |
| 2024-09-04 | 2024-09-02 | 22.600 | 5,361,000 | -368,000 | 0.62% | 121,158,600 |
| 2024-09-03 | 2024-08-30 | 22.950 | 5,729,000 | -73,000 | 0.67% | 131,480,550 |
| 2024-09-02 | 2024-08-29 | 22.450 | 5,802,000 | +62,000 | 0.68% | 130,254,900 |
| 2024-08-29 | 2024-08-27 | 22.250 | 5,740,000 | +33,000 | 0.67% | 127,715,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 5,707,000 | +10,000 | 0.66% | 130,975,650 |
| 2024-08-27 | 2024-08-23 | 22.900 | 5,697,000 | -9,000 | 0.66% | 130,461,300 |
| 2024-08-26 | 2024-08-22 | 23.200 | 5,706,000 | -7,000 | 0.66% | 132,379,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 5,713,000 | +5,000 | 0.67% | 133,112,900 |
| 2024-08-22 | 2024-08-20 | 22.550 | 5,708,000 | +5,000 | 0.66% | 128,715,400 |
| 2024-08-21 | 2024-08-19 | 22.550 | 5,703,000 | +15,000 | 0.66% | 128,602,650 |
| 2024-08-20 | 2024-08-16 | 23.450 | 5,688,000 | -93,000 | 0.66% | 133,383,600 |
| 2024-08-16 | 2024-08-14 | 21.350 | 5,781,000 | -1,000 | 0.67% | 123,424,350 |
| 2024-08-14 | 2024-08-12 | 21.000 | 5,782,000 | +495,062 | 0.67% | 121,422,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 5,286,938 | -6,000 | 0.62% | 112,347,432 |
| 2024-08-12 | 2024-08-08 | 20.850 | 5,292,938 | -23,000 | 0.62% | 110,357,757 |
| 2024-08-09 | 2024-08-07 | 20.550 | 5,315,938 | -68,000 | 0.62% | 109,242,526 |
| 2024-08-08 | 2024-08-06 | 19.560 | 5,383,938 | -130,976 | 0.63% | 105,309,827 |
| 2024-08-07 | 2024-08-05 | 19.120 | 5,514,914 | +86,000 | 0.64% | 105,445,156 |
| 2024-08-06 | 2024-08-02 | 20.250 | 5,428,914 | +150,162 | 0.63% | 109,935,508 |
| 2024-08-05 | 2024-08-01 | 20.950 | 5,278,752 | +2,000 | 0.61% | 110,589,854 |
| 2024-08-02 | 2024-07-31 | 21.400 | 5,276,752 | -15,000 | 0.61% | 112,922,493 |
| 2024-08-01 | 2024-07-30 | 20.450 | 5,291,752 | +1,000 | 0.62% | 108,216,328 |
| 2024-07-31 | 2024-07-29 | 21.300 | 5,290,752 | +4,000 | 0.62% | 112,693,018 |
| 2024-07-30 | 2024-07-26 | 20.900 | 5,286,752 | +20,000 | 0.62% | 110,493,117 |
| 2024-07-29 | 2024-07-25 | 20.300 | 5,266,752 | +34,000 | 0.61% | 106,915,066 |
| 2024-07-26 | 2024-07-24 | 22.050 | 5,232,752 | -12,810 | 0.61% | 115,382,182 |
| 2024-07-25 | 2024-07-23 | 22.800 | 5,245,562 | -77,903 | 0.61% | 119,598,814 |
| 2024-07-24 | 2024-07-22 | 23.250 | 5,323,465 | -202,085 | 0.62% | 123,770,561 |
| 2024-07-22 | 2024-07-18 | 23.400 | 5,525,550 | -134,000 | 0.64% | 129,297,870 |
| 2024-07-19 | 2024-07-17 | 23.400 | 5,659,550 | +390,550 | 0.66% | 132,433,470 |
| 2024-07-18 | 2024-07-16 | 25.150 | 5,269,000 | -33,000 | 0.61% | 132,515,350 |
| 2024-07-17 | 2024-07-15 | 23.900 | 5,302,000 | +458,000 | 0.62% | 126,717,800 |
| 2024-07-16 | 2024-07-12 | 25.000 | 4,844,000 | +989,000 | 0.56% | 121,100,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 3,855,000 | +15,000 | 0.45% | 96,953,250 |
| 2024-07-12 | 2024-07-10 | 24.350 | 3,840,000 | +447,000 | 0.45% | 93,504,000 |
| 2024-07-11 | 2024-07-09 | 24.350 | 3,393,000 | -80,000 | 0.40% | 82,619,550 |
| 2024-07-10 | 2024-07-08 | 22.750 | 3,473,000 | +24,000 | 0.40% | 79,010,750 |
| 2024-07-09 | 2024-07-05 | 23.400 | 3,449,000 | +36,000 | 0.40% | 80,706,600 |
| 2024-07-08 | 2024-07-04 | 23.500 | 3,413,000 | +2,000 | 0.40% | 80,205,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 3,411,000 | -7,000 | 0.40% | 80,499,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 3,418,000 | +84,000 | 0.40% | 78,955,800 |
| 2024-07-03 | 2024-06-28 | 24.550 | 3,334,000 | +235,000 | 0.39% | 81,849,700 |
| 2024-07-02 | 2024-06-27 | 23.350 | 3,099,000 | -97,000 | 0.36% | 72,361,650 |
| 2024-06-28 | 2024-06-26 | 22.650 | 3,196,000 | +3,000 | 0.37% | 72,389,400 |
| 2024-06-27 | 2024-06-25 | 22.750 | 3,193,000 | +10,000 | 0.37% | 72,640,750 |
| 2024-06-26 | 2024-06-24 | 23.000 | 3,183,000 | +35,000 | 0.37% | 73,209,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 3,148,000 | +5,000 | 0.37% | 72,876,200 |
| 2024-06-21 | 2024-06-19 | 23.700 | 3,143,000 | +88,000 | 0.37% | 74,489,100 |
| 2024-06-20 | 2024-06-18 | 24.400 | 3,055,000 | -36,000 | 0.36% | 74,542,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 3,091,000 | +15,000 | 0.36% | 74,647,650 |
| 2024-06-18 | 2024-06-14 | 22.300 | 3,076,000 | -28,000 | 0.36% | 68,594,800 |
| 2024-06-17 | 2024-06-13 | 21.750 | 3,104,000 | +6,000 | 0.36% | 67,512,000 |
| 2024-06-14 | 2024-06-12 | 20.800 | 3,098,000 | -29,000 | 0.36% | 64,438,400 |
| 2024-06-13 | 2024-06-11 | 20.300 | 3,127,000 | +52,000 | 0.37% | 63,478,100 |
| 2024-06-12 | 2024-06-07 | 20.650 | 3,075,000 | +80,000 | 0.36% | 63,498,750 |
| 2024-06-11 | 2024-06-06 | 22.600 | 2,995,000 | -11,000 | 0.35% | 67,687,000 |
| 2024-06-07 | 2024-06-05 | 21.850 | 3,006,000 | -5,000 | 0.35% | 65,681,100 |
| 2024-06-06 | 2024-06-04 | 21.950 | 3,011,000 | -11,000 | 0.35% | 66,091,450 |
| 2024-06-05 | 2024-06-03 | 21.600 | 3,022,000 | +10,000 | 0.35% | 65,275,200 |
| 2024-06-04 | 2024-05-31 | 21.250 | 3,012,000 | +16,000 | 0.35% | 64,005,000 |
| 2024-06-03 | 2024-05-30 | 22.000 | 2,996,000 | -23,000 | 0.35% | 65,912,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 3,019,000 | -3,000 | 0.35% | 63,851,850 |
| 2024-05-30 | 2024-05-28 | 21.350 | 3,022,000 | -16,000 | 0.35% | 64,519,700 |
| 2024-05-29 | 2024-05-27 | 21.100 | 3,038,000 | +1,000 | 0.36% | 64,101,800 |
| 2024-05-28 | 2024-05-24 | 20.900 | 3,037,000 | +21,000 | 0.36% | 63,473,300 |
| 2024-05-27 | 2024-05-23 | 21.300 | 3,016,000 | +31,000 | 0.35% | 64,240,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 2,985,000 | -63,000 | 0.35% | 64,923,750 |
| 2024-05-23 | 2024-05-21 | 20.500 | 3,048,000 | -70,000 | 0.36% | 62,484,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 3,118,000 | +20,000 | 0.37% | 61,050,440 |
| 2024-05-21 | 2024-05-17 | 19.380 | 3,098,000 | -20,000 | 0.36% | 60,039,240 |
| 2024-05-20 | 2024-05-16 | 19.860 | 3,118,000 | +130,000 | 0.37% | 61,923,480 |
| 2024-05-17 | 2024-05-14 | 19.060 | 2,988,000 | +2,000 | 0.35% | 56,951,280 |
| 2024-05-16 | 2024-05-13 | 18.860 | 2,986,000 | -710,920 | 0.35% | 56,315,960 |
| 2024-05-14 | 2024-05-10 | 18.900 | 3,696,920 | -523,000 | 0.43% | 69,871,788 |
| 2024-05-13 | 2024-05-09 | 18.940 | 4,219,920 | +15,000 | 0.49% | 79,925,285 |
| 2024-05-10 | 2024-05-08 | 18.300 | 4,204,920 | +3,000 | 0.49% | 76,950,036 |
| 2024-05-09 | 2024-05-07 | 19.460 | 4,201,920 | -15,000 | 0.49% | 81,769,363 |
| 2024-05-08 | 2024-05-06 | 19.620 | 4,216,920 | -141,000 | 0.49% | 82,735,970 |
| 2024-05-07 | 2024-05-03 | 18.380 | 4,357,920 | -38,000 | 0.51% | 80,098,570 |
| 2024-05-06 | 2024-05-02 | 17.940 | 4,395,920 | -3,000 | 0.52% | 78,862,805 |
| 2024-05-03 | 2024-04-30 | 17.880 | 4,398,920 | -12,000 | 0.52% | 78,652,690 |
| 2024-05-02 | 2024-04-29 | 17.800 | 4,410,920 | -38,000 | 0.52% | 78,514,376 |
| 2024-04-30 | 2024-04-26 | 17.540 | 4,448,920 | +1,000 | 0.52% | 78,034,057 |
| 2024-04-29 | 2024-04-25 | 17.180 | 4,447,920 | -12,000 | 0.52% | 76,415,266 |
| 2024-04-26 | 2024-04-24 | 17.260 | 4,459,920 | +993,000 | 0.52% | 76,978,219 |
| 2024-04-25 | 2024-04-23 | 17.040 | 3,466,920 | -9,000 | 0.41% | 59,076,317 |
| 2024-04-24 | 2024-04-22 | 16.300 | 3,475,920 | -13,000 | 0.41% | 56,657,496 |
| 2024-04-23 | 2024-04-19 | 15.480 | 3,488,920 | -249,000 | 0.41% | 54,008,482 |
| 2024-04-22 | 2024-04-18 | 16.420 | 3,737,920 | +4,000 | 0.44% | 61,376,646 |
| 2024-04-19 | 2024-04-17 | 16.360 | 3,733,920 | +1,000 | 0.44% | 61,086,931 |
| 2024-04-18 | 2024-04-16 | 16.120 | 3,732,920 | +46,000 | 0.44% | 60,174,670 |
| 2024-04-17 | 2024-04-15 | 16.800 | 3,686,920 | -21,000 | 0.43% | 61,940,256 |
| 2024-04-16 | 2024-04-12 | 16.800 | 3,707,920 | -25,000 | 0.43% | 62,293,056 |
| 2024-04-15 | 2024-04-11 | 17.060 | 3,732,920 | +19,000 | 0.44% | 63,683,615 |
| 2024-04-12 | 2024-04-10 | 16.960 | 3,713,920 | +15,000 | 0.44% | 62,988,083 |
| 2024-04-11 | 2024-04-09 | 17.340 | 3,698,920 | -390,000 | 0.43% | 64,139,273 |
| 2024-04-10 | 2024-04-08 | 16.880 | 4,088,920 | -43,000 | 0.48% | 69,020,970 |
| 2024-04-09 | 2024-04-05 | 16.840 | 4,131,920 | +28,000 | 0.48% | 69,581,533 |
| 2024-04-08 | 2024-04-03 | 17.280 | 4,103,920 | +122,000 | 0.48% | 70,915,738 |
| 2024-04-05 | 2024-04-02 | 18.460 | 3,981,920 | -5,000 | 0.47% | 73,506,243 |
| 2024-04-03 | 2024-03-28 | 18.720 | 3,986,920 | -13,000 | 0.47% | 74,635,142 |
| 2024-04-02 | 2024-03-27 | 17.700 | 3,999,920 | +3,000 | 0.47% | 70,798,584 |
| 2024-03-28 | 2024-03-26 | 17.760 | 3,996,920 | +26,000 | 0.47% | 70,985,299 |
| 2024-03-27 | 2024-03-25 | 18.340 | 3,970,920 | +436,000 | 0.47% | 72,826,673 |
| 2024-03-26 | 2024-03-22 | 18.480 | 3,534,920 | -163,000 | 0.41% | 65,325,322 |
| 2024-03-25 | 2024-03-21 | 17.580 | 3,697,920 | +4,000 | 0.43% | 65,009,434 |
| 2024-03-22 | 2024-03-20 | 17.880 | 3,693,920 | -10,000 | 0.43% | 66,047,290 |
| 2024-03-21 | 2024-03-19 | 17.600 | 3,703,920 | -42,000 | 0.43% | 65,188,992 |
| 2024-03-20 | 2024-03-18 | 17.300 | 3,745,920 | -44,000 | 0.44% | 64,804,416 |
| 2024-03-19 | 2024-03-15 | 16.100 | 3,789,920 | +3,000 | 0.44% | 61,017,712 |
| 2024-03-18 | 2024-03-14 | 16.020 | 3,786,920 | -56,000 | 0.44% | 60,666,458 |
| 2024-03-15 | 2024-03-13 | 16.900 | 3,842,920 | -19,000 | 0.45% | 64,945,348 |
| 2024-03-14 | 2024-03-12 | 16.440 | 3,861,920 | -747,000 | 0.45% | 63,489,965 |
| 2024-03-13 | 2024-03-11 | 16.740 | 4,608,920 | -41,000 | 0.54% | 77,153,321 |
| 2024-03-12 | 2024-03-08 | 16.760 | 4,649,920 | -28,000 | 0.55% | 77,932,659 |
| 2024-03-11 | 2024-03-07 | 16.700 | 4,677,920 | +22,000 | 0.55% | 78,121,264 |
| 2024-03-08 | 2024-03-06 | 17.440 | 4,655,920 | -210,000 | 0.55% | 81,199,245 |
| 2024-03-07 | 2024-03-05 | 18.400 | 4,865,920 | -257,000 | 0.57% | 89,532,928 |
| 2024-03-06 | 2024-03-04 | 18.980 | 5,122,920 | +2,000 | 0.60% | 97,233,022 |
| 2024-03-05 | 2024-03-01 | 18.920 | 5,120,920 | +3,000 | 0.60% | 96,887,806 |
| 2024-03-04 | 2024-02-29 | 18.320 | 5,117,920 | +4,000 | 0.60% | 93,760,294 |
| 2024-03-01 | 2024-02-28 | 18.600 | 5,113,920 | +184,000 | 0.60% | 95,118,912 |
| 2024-02-29 | 2024-02-27 | 18.560 | 4,929,920 | +19,000 | 0.58% | 91,499,315 |
| 2024-02-28 | 2024-02-26 | 18.700 | 4,910,920 | -25,000 | 0.58% | 91,834,204 |
| 2024-02-27 | 2024-02-23 | 17.700 | 4,935,920 | -4,080 | 0.58% | 87,365,784 |
| 2024-02-26 | 2024-02-22 | 17.080 | 4,940,000 | +8,000 | 0.58% | 84,375,200 |
| 2024-02-23 | 2024-02-21 | 17.620 | 4,932,000 | +468,000 | 0.58% | 86,901,840 |
| 2024-02-22 | 2024-02-20 | 16.540 | 4,464,000 | +19,000 | 0.52% | 73,834,560 |
| 2024-02-21 | 2024-02-19 | 17.280 | 4,445,000 | +29,000 | 0.52% | 76,809,600 |
| 2024-02-20 | 2024-02-16 | 17.840 | 4,416,000 | +14,000 | 0.52% | 78,781,440 |
| 2024-02-19 | 2024-02-15 | 17.720 | 4,402,000 | +9,000 | 0.52% | 78,003,440 |
| 2024-02-16 | 2024-02-14 | 17.540 | 4,393,000 | +5,000 | 0.51% | 77,053,220 |
| 2024-02-15 | 2024-02-09 | 18.260 | 4,388,000 | -40,000 | 0.51% | 80,124,880 |
| 2024-02-14 | 2024-02-07 | 17.180 | 4,428,000 | -28,000 | 0.52% | 76,073,040 |
| 2024-02-08 | 2024-02-06 | 17.120 | 4,456,000 | -566,000 | 0.52% | 76,286,720 |
| 2024-02-07 | 2024-02-05 | 16.280 | 5,022,000 | +543,000 | 0.59% | 81,758,160 |
| 2024-02-06 | 2024-02-02 | 15.900 | 4,479,000 | -182,000 | 0.53% | 71,216,100 |
| 2024-02-05 | 2024-02-01 | 16.580 | 4,661,000 | +208,000 | 0.55% | 77,279,380 |
| 2024-02-02 | 2024-01-31 | 16.000 | 4,453,000 | -431,000 | 0.52% | 71,248,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 4,884,000 | +53,000 | 0.57% | 81,758,160 |
| 2024-01-31 | 2024-01-29 | 17.860 | 4,831,000 | -31,000 | 0.57% | 86,281,660 |
| 2024-01-30 | 2024-01-26 | 17.320 | 4,862,000 | +72,000 | 0.57% | 84,209,840 |
| 2024-01-29 | 2024-01-25 | 18.880 | 4,790,000 | -25,000 | 0.56% | 90,435,200 |
| 2024-01-26 | 2024-01-24 | 18.960 | 4,815,000 | +230,000 | 0.56% | 91,292,400 |
| 2024-01-25 | 2024-01-23 | 18.340 | 4,585,000 | +179,000 | 0.54% | 84,088,900 |
| 2024-01-24 | 2024-01-22 | 17.980 | 4,406,000 | +55,000 | 0.52% | 79,219,880 |
| 2024-01-23 | 2024-01-19 | 18.720 | 4,351,000 | -41,000 | 0.51% | 81,450,720 |
| 2024-01-22 | 2024-01-18 | 18.260 | 4,392,000 | +99,000 | 0.51% | 80,197,920 |
| 2024-01-19 | 2024-01-17 | 18.480 | 4,293,000 | +34,000 | 0.50% | 79,334,640 |
| 2024-01-18 | 2024-01-16 | 20.350 | 4,259,000 | -2,000 | 0.50% | 86,670,650 |
| 2024-01-17 | 2024-01-15 | 20.450 | 4,261,000 | +17,000 | 0.50% | 87,137,450 |
| 2024-01-16 | 2024-01-12 | 20.700 | 4,244,000 | +11,000 | 0.50% | 87,850,800 |
| 2024-01-15 | 2024-01-11 | 21.350 | 4,233,000 | -7,000 | 0.50% | 90,374,550 |
| 2024-01-11 | 2024-01-09 | 20.600 | 4,240,000 | -47,000 | 0.50% | 87,344,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 4,287,000 | -84,000 | 0.50% | 87,883,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 4,371,000 | +8,000 | 0.51% | 93,320,850 |
| 2024-01-08 | 2024-01-04 | 21.950 | 4,363,000 | -3,000 | 0.51% | 95,767,850 |
| 2024-01-05 | 2024-01-03 | 21.400 | 4,366,000 | -87,000 | 0.51% | 93,432,400 |
| 2024-01-04 | 2024-01-02 | 22.800 | 4,453,000 | +25,000 | 0.52% | 101,528,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 4,428,000 | +399,000 | 0.52% | 102,065,400 |
| 2024-01-02 | 2023-12-28 | 21.600 | 4,029,000 | -2,000 | 0.47% | 87,026,400 |
| 2023-12-29 | 2023-12-27 | 21.500 | 4,031,000 | -13,000 | 0.47% | 86,666,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 4,044,000 | +9,000 | 0.47% | 85,126,200 |
| 2023-12-27 | 2023-12-21 | 21.600 | 4,035,000 | -5,000 | 0.47% | 87,156,000 |
| 2023-12-22 | 2023-12-20 | 21.750 | 4,040,000 | -873,000 | 0.47% | 87,870,000 |
| 2023-12-21 | 2023-12-19 | 21.900 | 4,913,000 | -562,000 | 0.58% | 107,594,700 |
| 2023-12-20 | 2023-12-18 | 21.000 | 5,475,000 | -2,000 | 0.64% | 114,975,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 5,477,000 | -13,000 | 0.64% | 121,863,250 |
| 2023-12-18 | 2023-12-14 | 21.750 | 5,490,000 | -3,000 | 0.64% | 119,407,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 5,493,000 | +1,000 | 0.64% | 113,979,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 5,492,000 | -17,000 | 0.64% | 113,959,000 |
| 2023-12-13 | 2023-12-11 | 19.860 | 5,509,000 | +151,000 | 0.65% | 109,408,740 |
| 2023-12-12 | 2023-12-08 | 19.340 | 5,358,000 | +121,000 | 0.63% | 103,623,720 |
| 2023-12-11 | 2023-12-07 | 19.360 | 5,237,000 | -6,000 | 0.61% | 101,388,320 |
| 2023-12-08 | 2023-12-06 | 19.400 | 5,243,000 | +312,000 | 0.62% | 101,714,200 |
| 2023-12-06 | 2023-12-04 | 19.200 | 4,931,000 | +2,015,000 | 0.58% | 94,675,200 |
| 2023-12-05 | 2023-12-01 | 20.000 | 2,916,000 | +12,000 | 0.34% | 58,320,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 2,904,000 | -2,495,000 | 0.34% | 57,034,560 |
| 2023-12-01 | 2023-11-29 | 19.980 | 5,399,000 | +29,000 | 0.63% | 107,872,020 |
| 2023-11-30 | 2023-11-28 | 20.850 | 5,370,000 | -73,000 | 0.63% | 111,964,500 |
| 2023-11-29 | 2023-11-27 | 20.050 | 5,443,000 | -21,000 | 0.64% | 109,132,150 |
| 2023-11-28 | 2023-11-24 | 19.600 | 5,464,000 | -11,000 | 0.64% | 107,094,400 |
| 2023-11-24 | 2023-11-22 | 19.240 | 5,475,000 | -4,000 | 0.64% | 105,339,000 |
| 2023-11-23 | 2023-11-21 | 19.960 | 5,479,000 | +2,999,000 | 0.64% | 109,360,840 |
| 2023-11-22 | 2023-11-20 | 20.000 | 2,480,000 | -12,000 | 0.29% | 49,600,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 2,492,000 | -16,000 | 0.29% | 49,840,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 2,508,000 | -29,000 | 0.29% | 48,705,360 |
| 2023-11-17 | 2023-11-15 | 19.160 | 2,537,000 | -10,000 | 0.30% | 48,608,920 |
| 2023-11-16 | 2023-11-14 | 18.840 | 2,547,000 | -7,000 | 0.30% | 47,985,480 |
| 2023-11-15 | 2023-11-13 | 18.560 | 2,554,000 | +1,000 | 0.30% | 47,402,240 |
| 2023-11-14 | 2023-11-10 | 18.140 | 2,553,000 | +420,000 | 0.30% | 46,311,420 |
| 2023-11-13 | 2023-11-09 | 17.740 | 2,133,000 | -48,000 | 0.25% | 37,839,420 |
| 2023-11-10 | 2023-11-08 | 18.560 | 2,181,000 | -93,000 | 0.26% | 40,479,360 |
| 2023-11-09 | 2023-11-07 | 19.360 | 2,274,000 | -16,000 | 0.27% | 44,024,640 |
| 2023-11-08 | 2023-11-06 | 19.320 | 2,290,000 | -10,000 | 0.27% | 44,242,800 |
| 2023-11-07 | 2023-11-03 | 18.680 | 2,300,000 | -26,000 | 0.27% | 42,964,000 |
| 2023-11-06 | 2023-11-02 | 18.200 | 2,326,000 | -4,745,000 | 0.27% | 42,333,200 |
| 2023-11-02 | 2023-10-31 | 18.760 | 7,071,000 | +13,000 | 0.83% | 132,651,960 |
| 2023-11-01 | 2023-10-30 | 19.400 | 7,058,000 | -37,000 | 0.83% | 136,925,200 |
| 2023-10-31 | 2023-10-27 | 18.220 | 7,095,000 | -64,000 | 0.83% | 129,270,900 |
| 2023-10-30 | 2023-10-26 | 18.020 | 7,159,000 | -16,000 | 0.84% | 129,005,180 |
| 2023-10-27 | 2023-10-25 | 17.980 | 7,175,000 | -70,000 | 0.84% | 129,006,500 |
| 2023-10-26 | 2023-10-24 | 17.160 | 7,245,000 | -12,000 | 0.85% | 124,324,200 |
| 2023-10-25 | 2023-10-20 | 17.240 | 7,257,000 | -39,000 | 0.85% | 125,110,680 |
| 2023-10-24 | 2023-10-19 | 16.880 | 7,296,000 | -29,000 | 0.86% | 123,156,480 |
| 2023-10-20 | 2023-10-18 | 16.440 | 7,325,000 | +29,000 | 0.86% | 120,423,000 |
| 2023-10-19 | 2023-10-17 | 16.520 | 7,296,000 | +55,000 | 0.86% | 120,529,920 |
| 2023-10-17 | 2023-10-13 | 17.580 | 7,241,000 | -1,000 | 0.85% | 127,296,780 |
| 2023-10-16 | 2023-10-12 | 17.860 | 7,242,000 | -193,000 | 0.85% | 129,342,120 |
| 2023-10-13 | 2023-10-11 | 16.900 | 7,435,000 | -138,000 | 0.88% | 125,651,500 |
| 2023-10-12 | 2023-10-10 | 15.800 | 7,573,000 | -104,000 | 0.89% | 119,653,400 |
| 2023-10-10 | 2023-10-06 | 14.920 | 7,677,000 | +2,000 | 0.90% | 114,540,840 |
| 2023-10-09 | 2023-10-05 | 14.600 | 7,675,000 | +23,000 | 0.90% | 112,055,000 |
| 2023-10-06 | 2023-10-04 | 15.160 | 7,652,000 | +2,000 | 0.90% | 116,004,320 |
| 2023-10-05 | 2023-10-03 | 15.500 | 7,650,000 | +51,000 | 0.90% | 118,575,000 |
| 2023-10-04 | 2023-09-29 | 15.620 | 7,599,000 | -1,000 | 0.89% | 118,696,380 |
| 2023-10-03 | 2023-09-28 | 15.380 | 7,600,000 | -7,000 | 0.89% | 116,888,000 |
| 2023-09-29 | 2023-09-27 | 15.980 | 7,607,000 | +2,000 | 0.90% | 121,559,860 |
| 2023-09-28 | 2023-09-26 | 16.220 | 7,605,000 | -1,000 | 0.90% | 123,353,100 |
| 2023-09-27 | 2023-09-25 | 16.000 | 7,606,000 | -3,000 | 0.90% | 121,696,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 7,609,000 | -1,136,000 | 0.90% | 123,874,520 |
| 2023-09-25 | 2023-09-21 | 14.980 | 8,745,000 | -569,000 | 1.03% | 131,000,100 |
| 2023-09-22 | 2023-09-20 | 14.480 | 9,314,000 | -743,000 | 1.10% | 134,866,720 |
| 2023-09-21 | 2023-09-19 | 14.420 | 10,057,000 | -211,000 | 1.18% | 145,021,940 |
| 2023-09-20 | 2023-09-18 | 14.680 | 10,268,000 | -206,000 | 1.21% | 150,734,240 |
| 2023-09-19 | 2023-09-15 | 14.880 | 10,474,000 | -17,000 | 1.23% | 155,853,120 |
| 2023-09-15 | 2023-09-13 | 14.160 | 10,491,000 | -66,000 | 1.23% | 148,552,560 |
| 2023-09-14 | 2023-09-12 | 14.920 | 10,557,000 | -8,000 | 1.24% | 157,510,440 |
| 2023-09-13 | 2023-09-11 | 14.700 | 10,565,000 | -6,000 | 1.24% | 155,305,500 |
| 2023-09-12 | 2023-09-07 | 14.420 | 10,571,000 | -633,000 | 1.24% | 152,433,820 |
| 2023-09-11 | 2023-09-06 | 15.500 | 11,204,000 | +26,000 | 1.32% | 173,662,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 11,178,000 | -1,000 | 1.32% | 171,246,960 |
| 2023-09-06 | 2023-09-04 | 15.440 | 11,179,000 | -2,000 | 1.32% | 172,603,760 |
| 2023-09-05 | 2023-08-31 | 15.460 | 11,181,000 | -22,000 | 1.32% | 172,858,260 |
| 2023-09-04 | 2023-08-30 | 15.200 | 11,203,000 | -172,000 | 1.32% | 170,285,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 11,375,000 | -37,000 | 1.34% | 171,080,000 |
| 2023-08-30 | 2023-08-28 | 14.540 | 11,412,000 | -8,000 | 1.34% | 165,930,480 |
| 2023-08-29 | 2023-08-25 | 14.220 | 11,420,000 | -3,000 | 1.34% | 162,392,400 |
| 2023-08-28 | 2023-08-24 | 14.700 | 11,423,000 | -238,000 | 1.34% | 167,918,100 |
| 2023-08-25 | 2023-08-23 | 14.640 | 11,661,000 | -51,000 | 1.37% | 170,717,040 |
| 2023-08-24 | 2023-08-22 | 14.440 | 11,712,000 | -84,000 | 1.38% | 169,121,280 |
| 2023-08-22 | 2023-08-18 | 13.640 | 11,796,000 | -60,000 | 1.39% | 160,897,440 |
| 2023-08-21 | 2023-08-17 | 14.020 | 11,856,000 | +171,000 | 1.40% | 166,221,120 |
| 2023-08-18 | 2023-08-16 | 13.900 | 11,685,000 | -14,000 | 1.38% | 162,421,500 |
| 2023-08-17 | 2023-08-15 | 13.900 | 11,699,000 | -3,000 | 1.38% | 162,616,100 |
| 2023-08-16 | 2023-08-14 | 13.680 | 11,702,000 | +194,000 | 1.38% | 160,083,360 |
| 2023-08-15 | 2023-08-11 | 13.400 | 11,508,000 | -14,000 | 1.35% | 154,207,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 11,522,000 | +41,000 | 1.36% | 148,864,240 |
| 2023-08-11 | 2023-08-09 | 13.160 | 11,481,000 | +10,000 | 1.35% | 151,089,960 |
| 2023-08-10 | 2023-08-08 | 13.300 | 11,471,000 | -29,000 | 1.35% | 152,564,300 |
| 2023-08-09 | 2023-08-07 | 13.680 | 11,500,000 | +4,000 | 1.35% | 157,320,000 |
| 2023-08-08 | 2023-08-04 | 13.640 | 11,496,000 | -1,288,000 | 1.35% | 156,805,440 |
| 2023-08-07 | 2023-08-03 | 14.020 | 12,784,000 | -544,000 | 1.50% | 179,231,680 |
| 2023-08-04 | 2023-08-02 | 14.000 | 13,328,000 | -800,000 | 1.57% | 186,592,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 14,128,000 | -791,000 | 1.66% | 205,138,560 |
| 2023-08-02 | 2023-07-31 | 14.520 | 14,919,000 | -25,000 | 1.76% | 216,623,880 |
| 2023-08-01 | 2023-07-28 | 14.340 | 14,944,000 | -18,000 | 1.76% | 214,296,960 |
| 2023-07-31 | 2023-07-27 | 13.600 | 14,962,000 | +11,000 | 1.76% | 203,483,200 |
| 2023-07-28 | 2023-07-26 | 13.500 | 14,951,000 | +13,000 | 1.76% | 201,838,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 14,938,000 | +264,000 | 1.76% | 207,638,200 |
| 2023-07-26 | 2023-07-24 | 13.480 | 14,674,000 | +24,000 | 1.73% | 197,805,520 |
| 2023-07-25 | 2023-07-21 | 13.700 | 14,650,000 | +11,000 | 1.72% | 200,705,000 |
| 2023-07-24 | 2023-07-20 | 13.900 | 14,639,000 | -238,000 | 1.72% | 203,482,100 |
| 2023-07-21 | 2023-07-19 | 15.140 | 14,877,000 | +52,000 | 1.75% | 225,237,780 |
| 2023-07-19 | 2023-07-14 | 15.320 | 14,825,000 | +85,000 | 1.75% | 227,119,000 |
| 2023-07-18 | 2023-07-13 | 15.900 | 14,740,000 | +351,000 | 1.74% | 234,366,000 |
| 2023-07-14 | 2023-07-12 | 15.320 | 14,389,000 | +21,000 | 1.69% | 220,439,480 |
| 2023-07-13 | 2023-07-11 | 15.700 | 14,368,000 | +1,000 | 1.69% | 225,577,600 |
| 2023-07-12 | 2023-07-10 | 15.500 | 14,367,000 | -122,000 | 1.69% | 222,688,500 |
| 2023-07-11 | 2023-07-07 | 15.280 | 14,489,000 | +37,000 | 1.71% | 221,391,920 |
| 2023-07-10 | 2023-07-06 | 15.740 | 14,452,000 | +66,000 | 1.70% | 227,474,480 |
| 2023-07-06 | 2023-07-04 | 16.240 | 14,386,000 | -15,000 | 1.69% | 233,628,640 |
| 2023-07-05 | 2023-07-03 | 16.020 | 14,401,000 | +454,000 | 1.70% | 230,704,020 |
| 2023-07-04 | 2023-06-30 | 14.480 | 13,947,000 | +63,000 | 1.64% | 201,952,560 |
| 2023-07-03 | 2023-06-29 | 14.420 | 13,884,000 | -265,000 | 1.63% | 200,207,280 |
| 2023-06-30 | 2023-06-28 | 14.700 | 14,149,000 | -118,000 | 1.67% | 207,990,300 |
| 2023-06-29 | 2023-06-27 | 15.380 | 14,267,000 | -149,000 | 1.68% | 219,426,460 |
| 2023-06-28 | 2023-06-26 | 15.260 | 14,416,000 | +16,000 | 1.70% | 219,988,160 |
| 2023-06-27 | 2023-06-23 | 15.400 | 14,400,000 | +15,000 | 1.70% | 221,760,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 14,385,000 | +37,000 | 1.70% | 228,721,500 |
| 2023-06-23 | 2023-06-20 | 16.580 | 14,348,000 | +95,000 | 1.69% | 237,889,840 |
| 2023-06-21 | 2023-06-19 | 17.860 | 14,253,000 | -215,000 | 1.68% | 254,558,580 |
| 2023-06-20 | 2023-06-16 | 17.580 | 14,468,000 | -209,000 | 1.71% | 254,347,440 |
| 2023-06-19 | 2023-06-15 | 17.420 | 14,677,000 | +67,000 | 1.73% | 255,673,340 |
| 2023-06-16 | 2023-06-14 | 17.820 | 14,610,000 | -94,000 | 1.72% | 260,350,200 |
| 2023-06-15 | 2023-06-13 | 16.900 | 14,704,000 | -196,000 | 1.73% | 248,497,600 |
| 2023-06-14 | 2023-06-12 | 15.680 | 14,900,000 | -22,000 | 1.76% | 233,632,000 |
| 2023-06-13 | 2023-06-09 | 15.620 | 14,922,000 | -11,000 | 1.76% | 233,081,640 |
| 2023-06-12 | 2023-06-08 | 15.260 | 14,933,000 | +38,000 | 1.76% | 227,877,580 |
| 2023-06-09 | 2023-06-07 | 15.980 | 14,895,000 | -12,000 | 1.76% | 238,022,100 |
| 2023-06-08 | 2023-06-06 | 15.240 | 14,907,000 | -153,000 | 1.76% | 227,182,680 |
| 2023-06-07 | 2023-06-05 | 18.840 | 15,060,000 | +817,011 | 1.78% | 283,730,400 |
| 2023-06-06 | 2023-06-02 | 18.600 | 14,242,989 | -257,000 | 1.68% | 264,919,595 |
| 2023-06-05 | 2023-06-01 | 18.480 | 14,499,989 | -4,000 | 1.71% | 267,959,797 |
| 2023-06-02 | 2023-05-31 | 18.100 | 14,503,989 | -7,000 | 1.71% | 262,522,201 |
| 2023-06-01 | 2023-05-30 | 18.080 | 14,510,989 | -47,000 | 1.71% | 262,358,681 |
| 2023-05-31 | 2023-05-29 | 17.200 | 14,557,989 | -29,000 | 1.72% | 250,397,411 |
| 2023-05-30 | 2023-05-25 | 17.680 | 14,586,989 | -86,000 | 1.72% | 257,897,966 |
| 2023-05-29 | 2023-05-24 | 18.400 | 14,672,989 | +4,000 | 1.74% | 269,982,998 |
| 2023-05-25 | 2023-05-23 | 18.740 | 14,668,989 | -474,000 | 1.74% | 274,896,854 |
| 2023-05-24 | 2023-05-22 | 18.220 | 15,142,989 | -103,000 | 1.79% | 275,905,260 |
| 2023-05-23 | 2023-05-19 | 18.700 | 15,245,989 | +4,907,989 | 1.81% | 285,099,994 |
| 2023-05-22 | 2023-05-18 | 18.800 | 10,338,000 | -496,000 | 1.22% | 194,354,400 |
| 2023-05-19 | 2023-05-17 | 17.880 | 10,834,000 | -210,000 | 1.28% | 193,711,920 |
| 2023-05-18 | 2023-05-16 | 18.180 | 11,044,000 | +546,000 | 1.31% | 200,779,920 |
| 2023-05-17 | 2023-05-15 | 17.100 | 10,498,000 | +9,000 | 1.24% | 179,515,800 |
| 2023-05-16 | 2023-05-12 | 16.740 | 10,489,000 | -13,000 | 1.24% | 175,585,860 |
| 2023-05-15 | 2023-05-11 | 16.360 | 10,502,000 | +5,000 | 1.24% | 171,812,720 |
| 2023-05-12 | 2023-05-10 | 16.220 | 10,497,000 | +373,000 | 1.24% | 170,261,340 |
| 2023-05-11 | 2023-05-09 | 15.140 | 10,124,000 | +52,000 | 1.20% | 153,277,360 |
| 2023-05-10 | 2023-05-08 | 14.900 | 10,072,000 | +11,000 | 1.19% | 150,072,800 |
| 2023-05-09 | 2023-05-05 | 15.040 | 10,061,000 | -10,000 | 1.19% | 151,317,440 |
| 2023-05-08 | 2023-05-04 | 14.640 | 10,071,000 | -818,000 | 1.19% | 147,439,440 |
| 2023-05-05 | 2023-05-03 | 14.640 | 10,889,000 | +2,000 | 1.29% | 159,414,960 |
| 2023-05-04 | 2023-05-02 | 15.180 | 10,887,000 | +11,000 | 1.29% | 165,264,660 |
| 2023-05-03 | 2023-04-28 | 15.120 | 10,876,000 | +5,000 | 1.29% | 164,445,120 |
| 2023-05-02 | 2023-04-27 | 14.940 | 10,871,000 | +14,000 | 1.29% | 162,412,740 |
| 2023-04-28 | 2023-04-26 | 14.840 | 10,857,000 | -293,000 | 1.29% | 161,117,880 |
| 2023-04-27 | 2023-04-25 | 15.160 | 11,150,000 | +17,000 | 1.32% | 169,034,000 |
| 2023-04-26 | 2023-04-24 | 15.800 | 11,133,000 | -1,000 | 1.32% | 175,901,400 |
| 2023-04-25 | 2023-04-21 | 16.000 | 11,134,000 | +19,000 | 1.32% | 178,144,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 11,115,000 | +52,000 | 1.32% | 183,175,200 |
| 2023-04-21 | 2023-04-19 | 17.200 | 11,063,000 | -254,000 | 1.31% | 190,283,600 |
| 2023-04-20 | 2023-04-18 | 17.600 | 11,317,000 | +9,000 | 1.34% | 199,179,200 |
| 2023-04-19 | 2023-04-17 | 17.100 | 11,308,000 | -478,000 | 1.34% | 193,366,800 |
| 2023-04-17 | 2023-04-13 | 19.660 | 11,786,000 | +52,000 | 1.40% | 231,712,760 |
| 2023-04-14 | 2023-04-12 | 18.900 | 11,734,000 | +1,243,000 | 1.39% | 221,772,600 |
| 2023-04-13 | 2023-04-11 | 18.800 | 10,491,000 | +411,000 | 1.24% | 197,230,800 |
| 2023-04-12 | 2023-04-06 | 18.580 | 10,080,000 | +4,000 | 1.19% | 187,286,400 |
| 2023-04-11 | 2023-04-04 | 18.540 | 10,076,000 | -54,000 | 1.19% | 186,809,040 |
| 2023-04-06 | 2023-04-03 | 18.180 | 10,130,000 | -271,000 | 1.20% | 184,163,400 |
| 2023-04-04 | 2023-03-31 | 18.780 | 10,401,000 | -22,000 | 1.23% | 195,330,780 |
| 2023-04-03 | 2023-03-30 | 18.660 | 10,423,000 | -184,000 | 1.24% | 194,493,180 |
| 2023-03-31 | 2023-03-29 | 18.980 | 10,607,000 | -489,000 | 1.26% | 201,320,860 |
| 2023-03-30 | 2023-03-28 | 18.980 | 11,096,000 | -381,000 | 1.32% | 210,602,080 |
| 2023-03-29 | 2023-03-27 | 19.980 | 11,477,000 | +32,000 | 1.36% | 229,310,460 |
| 2023-03-28 | 2023-03-24 | 19.600 | 11,445,000 | +790,000 | 1.36% | 224,322,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 10,655,000 | -43,000 | 1.27% | 186,036,300 |
| 2023-03-24 | 2023-03-22 | 16.580 | 10,698,000 | -73,000 | 1.27% | 177,372,840 |
| 2023-03-23 | 2023-03-21 | 16.560 | 10,771,000 | -120,000 | 1.28% | 178,367,760 |
| 2023-03-22 | 2023-03-20 | 16.160 | 10,891,000 | +40,000 | 1.30% | 175,998,560 |
| 2023-03-21 | 2023-03-17 | 16.600 | 10,851,000 | -37,000 | 1.29% | 180,126,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 10,888,000 | -14,000 | 1.30% | 171,812,640 |
| 2023-03-17 | 2023-03-15 | 16.900 | 10,902,000 | -72,000 | 1.30% | 184,243,800 |
| 2023-03-16 | 2023-03-14 | 16.580 | 10,974,000 | -2,000 | 1.31% | 181,948,920 |
| 2023-03-15 | 2023-03-13 | 17.000 | 10,976,000 | +123,000 | 1.31% | 186,592,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 10,853,000 | +61,000 | 1.29% | 164,314,420 |
| 2023-03-13 | 2023-03-09 | 16.100 | 10,792,000 | +807,000 | 1.29% | 173,751,200 |
| 2023-03-10 | 2023-03-08 | 15.040 | 9,985,000 | +183,000 | 1.19% | 150,174,400 |
| 2023-03-09 | 2023-03-07 | 15.360 | 9,802,000 | -81,000 | 1.17% | 150,558,720 |
| 2023-03-08 | 2023-03-06 | 15.480 | 9,883,000 | +527,000 | 1.18% | 152,988,840 |
| 2023-03-07 | 2023-03-03 | 14.300 | 9,356,000 | +3,000 | 1.11% | 133,790,800 |
| 2023-03-06 | 2023-03-02 | 14.600 | 9,353,000 | +2,000 | 1.11% | 136,553,800 |
| 2023-03-02 | 2023-02-28 | 14.020 | 9,351,000 | -349,000 | 1.11% | 131,101,020 |
| 2023-03-01 | 2023-02-27 | 14.760 | 9,700,000 | -130,000 | 1.16% | 143,172,000 |
| 2023-02-28 | 2023-02-24 | 15.480 | 9,830,000 | +2,000 | 1.17% | 152,168,400 |
| 2023-02-27 | 2023-02-23 | 15.300 | 9,828,000 | -364,000 | 1.17% | 150,368,400 |
| 2023-02-24 | 2023-02-22 | 15.500 | 10,192,000 | +2,000 | 1.21% | 157,976,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 10,190,000 | -447,000 | 1.21% | 157,537,400 |
| 2023-02-22 | 2023-02-20 | 15.540 | 10,637,000 | -18,000 | 1.27% | 165,298,980 |
| 2023-02-21 | 2023-02-17 | 15.920 | 10,655,000 | -647,000 | 1.27% | 169,627,600 |
| 2023-02-20 | 2023-02-16 | 16.900 | 11,302,000 | +1,000 | 1.35% | 191,003,800 |
| 2023-02-17 | 2023-02-15 | 17.020 | 11,301,000 | -252,000 | 1.35% | 192,343,020 |
| 2023-02-16 | 2023-02-14 | 16.920 | 11,553,000 | +21,000 | 1.38% | 195,476,760 |
| 2023-02-15 | 2023-02-13 | 17.000 | 11,532,000 | -7,000 | 1.37% | 196,044,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 11,539,000 | -305,000 | 1.37% | 198,470,800 |
| 2023-02-13 | 2023-02-09 | 17.580 | 11,844,000 | -137,000 | 1.41% | 208,217,520 |
| 2023-02-10 | 2023-02-08 | 16.380 | 11,981,000 | -138,000 | 1.43% | 196,248,780 |
| 2023-02-09 | 2023-02-07 | 15.580 | 12,119,000 | -2,000 | 1.44% | 188,814,020 |
| 2023-02-08 | 2023-02-06 | 15.440 | 12,121,000 | +135,000 | 1.44% | 187,148,240 |
| 2023-02-07 | 2023-02-03 | 15.960 | 11,986,000 | -4,000 | 1.43% | 191,296,560 |
| 2023-02-06 | 2023-02-02 | 15.980 | 11,990,000 | -11,000 | 1.43% | 191,600,200 |
| 2023-02-03 | 2023-02-01 | 16.000 | 12,001,000 | +433,000 | 1.43% | 192,016,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 11,568,000 | +36,000 | 1.38% | 177,684,480 |
| 2023-02-01 | 2023-01-30 | 15.100 | 11,532,000 | +101,000 | 1.37% | 174,133,200 |
| 2023-01-31 | 2023-01-27 | 15.600 | 11,431,000 | +27,000 | 1.36% | 178,323,600 |
| 2023-01-30 | 2023-01-26 | 16.280 | 11,404,000 | -79,000 | 1.36% | 185,657,120 |
| 2023-01-27 | 2023-01-20 | 14.480 | 11,483,000 | +94,000 | 1.37% | 166,273,840 |
| 2023-01-26 | 2023-01-19 | 14.480 | 11,389,000 | -4,000 | 1.36% | 164,912,720 |
| 2023-01-20 | 2023-01-18 | 14.400 | 11,393,000 | +24,000 | 1.36% | 164,059,200 |
| 2023-01-19 | 2023-01-17 | 14.360 | 11,369,000 | -448,000 | 1.35% | 163,258,840 |
| 2023-01-18 | 2023-01-16 | 14.020 | 11,817,000 | -49,000 | 1.41% | 165,674,340 |
| 2023-01-17 | 2023-01-13 | 13.060 | 11,866,000 | -407,000 | 1.41% | 154,969,960 |
| 2023-01-16 | 2023-01-12 | 12.980 | 12,273,000 | -15,000 | 1.46% | 159,303,540 |
| 2023-01-13 | 2023-01-11 | 12.960 | 12,288,000 | -376,000 | 1.46% | 159,252,480 |
| 2023-01-12 | 2023-01-10 | 13.220 | 12,664,000 | -82,000 | 1.51% | 167,418,080 |
| 2023-01-11 | 2023-01-09 | 12.520 | 12,746,000 | -84,000 | 1.52% | 159,579,920 |
| 2023-01-10 | 2023-01-06 | 11.480 | 12,830,000 | -92,000 | 1.53% | 147,288,400 |
| 2023-01-09 | 2023-01-05 | 10.680 | 12,922,000 | -219,000 | 1.54% | 138,006,960 |
| 2023-01-06 | 2023-01-04 | 10.560 | 13,141,000 | +247,000 | 1.57% | 138,768,960 |
| 2023-01-05 | 2023-01-03 | 11.000 | 12,894,000 | -437,000 | 1.54% | 141,834,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 13,331,000 | +7,000 | 1.59% | 144,774,660 |
| 2022-12-30 | 2022-12-28 | 11.000 | 13,324,000 | -16,000 | 1.59% | 146,564,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 13,340,000 | +8,000 | 1.59% | 141,670,800 |
| 2022-12-28 | 2022-12-22 | 10.900 | 13,332,000 | -449,000 | 1.59% | 145,318,800 |
| 2022-12-23 | 2022-12-21 | 10.560 | 13,781,000 | -1,000 | 1.64% | 145,527,360 |
| 2022-12-22 | 2022-12-20 | 10.540 | 13,782,000 | +3,000 | 1.65% | 145,262,280 |
| 2022-12-21 | 2022-12-19 | 10.800 | 13,779,000 | -279,000 | 1.64% | 148,813,200 |
| 2022-12-20 | 2022-12-16 | 10.980 | 14,058,000 | -84,000 | 1.68% | 154,356,840 |
| 2022-12-19 | 2022-12-15 | 11.080 | 14,142,000 | -252,000 | 1.69% | 156,693,360 |
| 2022-12-16 | 2022-12-14 | 10.680 | 14,394,000 | -397,000 | 1.72% | 153,727,920 |
| 2022-12-15 | 2022-12-13 | 10.600 | 14,791,000 | -1,000 | 1.77% | 156,784,600 |
| 2022-12-14 | 2022-12-12 | 10.900 | 14,792,000 | -21,000 | 1.77% | 161,232,800 |
| 2022-12-13 | 2022-12-09 | 10.880 | 14,813,000 | +75,000 | 1.77% | 161,165,440 |
| 2022-12-12 | 2022-12-08 | 11.260 | 14,738,000 | -36,000 | 1.76% | 165,949,880 |
| 2022-12-09 | 2022-12-07 | 11.420 | 14,774,000 | +1,000 | 1.76% | 168,719,080 |
| 2022-12-08 | 2022-12-06 | 11.400 | 14,773,000 | -743,000 | 1.76% | 168,412,200 |
| 2022-12-07 | 2022-12-05 | 11.780 | 15,516,000 | -572,000 | 1.85% | 182,778,480 |
| 2022-12-06 | 2022-12-02 | 12.840 | 16,088,000 | +11,000 | 1.92% | 206,569,920 |
| 2022-12-05 | 2022-12-01 | 13.600 | 16,077,000 | +473,000 | 1.92% | 218,647,200 |
| 2022-12-02 | 2022-11-30 | 12.640 | 15,604,000 | -18,000 | 1.86% | 197,234,560 |
| 2022-12-01 | 2022-11-29 | 12.860 | 15,622,000 | +212,000 | 1.86% | 200,898,920 |
| 2022-11-30 | 2022-11-28 | 12.440 | 15,410,000 | +15,000 | 1.84% | 191,700,400 |
| 2022-11-29 | 2022-11-25 | 12.220 | 15,395,000 | -3,000 | 1.84% | 188,126,900 |
| 2022-11-28 | 2022-11-24 | 12.640 | 15,398,000 | -2,000 | 1.84% | 194,630,720 |
| 2022-11-25 | 2022-11-23 | 12.720 | 15,400,000 | -39,000 | 1.84% | 195,888,000 |
| 2022-11-24 | 2022-11-22 | 12.480 | 15,439,000 | -2,000 | 1.84% | 192,678,720 |
| 2022-11-23 | 2022-11-21 | 12.760 | 15,441,000 | -264,003 | 1.84% | 197,027,160 |
| 2022-11-22 | 2022-11-18 | 12.860 | 15,705,003 | +14,999 | 1.88% | 201,966,339 |
| 2022-11-21 | 2022-11-17 | 13.120 | 15,690,004 | -4 | 1.87% | 205,852,852 |
| 2022-11-18 | 2022-11-16 | 13.200 | 15,690,008 | -199,998 | 1.87% | 207,108,106 |
| 2022-11-17 | 2022-11-15 | 13.420 | 15,890,006 | -518,998 | 1.90% | 213,243,881 |
| 2022-11-16 | 2022-11-14 | 13.080 | 16,409,004 | -39,997 | 1.96% | 214,629,772 |
| 2022-11-15 | 2022-11-11 | 13.560 | 16,449,001 | +17,000 | 1.96% | 223,048,454 |
| 2022-11-14 | 2022-11-10 | 13.240 | 16,432,001 | +81,000 | 1.96% | 217,559,693 |
| 2022-11-11 | 2022-11-09 | 13.100 | 16,351,001 | -20,000 | 1.95% | 214,198,113 |
| 2022-11-10 | 2022-11-08 | 12.980 | 16,371,001 | +401,001 | 1.96% | 212,495,593 |
| 2022-11-09 | 2022-11-07 | 12.220 | 15,970,000 | +401,000 | 1.91% | 195,153,400 |
| 2022-11-08 | 2022-11-04 | 11.780 | 15,569,000 | +215,000 | 1.86% | 183,402,820 |
| 2022-11-07 | 2022-11-03 | 10.960 | 15,354,000 | +323,000 | 1.83% | 168,279,840 |
| 2022-11-04 | 2022-11-02 | 12.000 | 15,031,000 | +800,000 | 1.80% | 180,372,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 14,231,000 | -10,000 | 1.70% | 153,694,800 |
| 2022-11-02 | 2022-10-31 | 9.600 | 14,241,000 | +100,000 | 1.70% | 136,713,600 |
| 2022-11-01 | 2022-10-28 | 9.500 | 14,141,000 | +6,000 | 1.69% | 134,339,500 |
| 2022-10-31 | 2022-10-27 | 10.500 | 14,135,000 | -12,000 | 1.69% | 148,417,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 14,147,000 | +11,000 | 1.69% | 145,431,160 |
| 2022-10-27 | 2022-10-25 | 10.180 | 14,136,000 | +4,000 | 1.69% | 143,904,480 |
| 2022-10-26 | 2022-10-24 | 10.540 | 14,132,000 | +7,000 | 1.69% | 148,951,280 |
| 2022-10-25 | 2022-10-21 | 11.080 | 14,125,000 | +1,000 | 1.69% | 156,505,000 |
| 2022-10-24 | 2022-10-20 | 10.860 | 14,124,000 | -1,008,000 | 1.69% | 153,386,640 |
| 2022-10-21 | 2022-10-19 | 10.900 | 15,132,000 | +6,000 | 1.81% | 164,938,800 |
| 2022-10-20 | 2022-10-18 | 11.480 | 15,126,000 | +10,000 | 1.81% | 173,646,480 |
| 2022-10-17 | 2022-10-13 | 10.320 | 15,116,000 | -1,000 | 1.81% | 155,997,120 |
| 2022-10-14 | 2022-10-12 | 10.460 | 15,117,000 | -273,000 | 1.81% | 158,123,820 |
| 2022-10-13 | 2022-10-11 | 10.700 | 15,390,000 | -442,000 | 1.84% | 164,673,000 |
| 2022-10-12 | 2022-10-10 | 10.500 | 15,832,000 | -41,000 | 1.89% | 166,236,000 |
| 2022-10-11 | 2022-10-07 | 11.660 | 15,873,000 | -47,000 | 1.90% | 185,079,180 |
| 2022-10-10 | 2022-10-06 | 11.740 | 15,920,000 | -97,000 | 1.90% | 186,900,800 |
| 2022-10-06 | 2022-10-03 | 11.400 | 16,017,000 | +9,000 | 1.91% | 182,593,800 |
| 2022-10-05 | 2022-09-30 | 11.540 | 16,008,000 | -135,000 | 1.91% | 184,732,320 |
| 2022-10-03 | 2022-09-29 | 11.880 | 16,143,000 | -192,000 | 1.93% | 191,778,840 |
| 2022-09-30 | 2022-09-28 | 12.320 | 16,335,000 | -631,000 | 1.95% | 201,247,200 |
| 2022-09-29 | 2022-09-27 | 14.460 | 16,966,000 | -55,000 | 2.03% | 245,328,360 |
| 2022-09-28 | 2022-09-26 | 14.720 | 17,021,000 | -25,000 | 2.03% | 250,549,120 |
| 2022-09-27 | 2022-09-23 | 13.860 | 17,046,000 | +5,000 | 2.04% | 236,257,560 |
| 2022-09-26 | 2022-09-22 | 15.520 | 17,041,000 | -92,000 | 2.04% | 264,476,320 |
| 2022-09-23 | 2022-09-21 | 15.340 | 17,133,000 | -211,000 | 2.05% | 262,820,220 |
| 2022-09-22 | 2022-09-20 | 16.420 | 17,344,000 | -3,000 | 2.07% | 284,788,480 |
| 2022-09-21 | 2022-09-19 | 15.840 | 17,347,000 | -4,000 | 2.07% | 274,776,480 |
| 2022-09-20 | 2022-09-16 | 16.000 | 17,351,000 | +1,000 | 2.07% | 277,616,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 17,350,000 | -3,000 | 2.07% | 281,764,000 |
| 2022-09-16 | 2022-09-14 | 16.920 | 17,353,000 | -387,000 | 2.07% | 293,612,760 |
| 2022-09-15 | 2022-09-13 | 17.560 | 17,740,000 | -32,000 | 2.12% | 311,514,400 |
| 2022-09-14 | 2022-09-09 | 16.720 | 17,772,000 | -19,988 | 2.12% | 297,147,840 |
| 2022-09-13 | 2022-09-08 | 17.080 | 17,791,988 | -23,000 | 2.13% | 303,887,155 |
| 2022-09-09 | 2022-09-07 | 15.680 | 17,814,988 | +11,000 | 2.13% | 279,339,012 |
| 2022-09-08 | 2022-09-06 | 16.260 | 17,803,988 | +1,000 | 2.13% | 289,492,845 |
| 2022-09-06 | 2022-09-02 | 15.520 | 17,802,988 | +5,000 | 2.13% | 276,302,374 |
| 2022-09-05 | 2022-09-01 | 15.440 | 17,797,988 | -4,000 | 2.13% | 274,800,935 |
| 2022-09-02 | 2022-08-31 | 15.980 | 17,801,988 | +159,000 | 2.13% | 284,475,768 |
| 2022-09-01 | 2022-08-30 | 17.100 | 17,642,988 | +6,000 | 2.11% | 301,695,095 |
| 2022-08-31 | 2022-08-29 | 17.100 | 17,636,988 | +20,000 | 2.11% | 301,592,495 |
| 2022-08-30 | 2022-08-26 | 17.400 | 17,616,988 | -12,000 | 2.11% | 306,535,591 |
| 2022-08-29 | 2022-08-25 | 16.800 | 17,628,988 | +10,497 | 2.11% | 296,166,998 |
| 2022-08-26 | 2022-08-24 | 16.680 | 17,618,491 | -4,000 | 2.11% | 293,876,430 |
| 2022-08-25 | 2022-08-23 | 16.720 | 17,622,491 | -25,000 | 2.11% | 294,648,050 |
| 2022-08-24 | 2022-08-22 | 16.300 | 17,647,491 | +5,000 | 2.11% | 287,654,103 |
| 2022-08-23 | 2022-08-19 | 17.060 | 17,642,491 | +24,000 | 2.11% | 300,980,896 |
| 2022-08-22 | 2022-08-18 | 17.460 | 17,618,491 | +433,000 | 2.11% | 307,618,853 |
| 2022-08-19 | 2022-08-17 | 16.860 | 17,185,491 | +152,000 | 2.06% | 289,747,378 |
| 2022-08-18 | 2022-08-16 | 17.600 | 17,033,491 | -36,000 | 2.04% | 299,789,442 |
| 2022-08-17 | 2022-08-15 | 17.000 | 17,069,491 | -47,000 | 2.04% | 290,181,347 |
| 2022-08-16 | 2022-08-12 | 15.680 | 17,116,491 | +165,000 | 2.05% | 268,386,579 |
| 2022-08-15 | 2022-08-11 | 16.600 | 16,951,491 | +341,499 | 2.03% | 281,394,751 |
| 2022-08-12 | 2022-08-10 | 15.960 | 16,609,992 | +18,000 | 1.99% | 265,095,472 |
| 2022-08-11 | 2022-08-09 | 16.160 | 16,591,992 | -2,000 | 1.99% | 268,126,591 |
| 2022-08-10 | 2022-08-08 | 16.180 | 16,593,992 | +535,496 | 1.99% | 268,490,791 |
| 2022-08-09 | 2022-08-05 | 15.120 | 16,058,496 | -8,504 | 1.92% | 242,804,460 |
| 2022-08-08 | 2022-08-04 | 14.740 | 16,067,000 | +997,000 | 1.92% | 236,827,580 |
| 2022-08-05 | 2022-08-03 | 13.520 | 15,070,000 | +682,000 | 1.80% | 203,746,400 |
| 2022-08-04 | 2022-08-02 | 13.180 | 14,388,000 | +652,000 | 1.72% | 189,633,840 |
| 2022-08-03 | 2022-08-01 | 13.960 | 13,736,000 | +99,000 | 1.64% | 191,754,560 |
| 2022-08-02 | 2022-07-29 | 13.780 | 13,637,000 | -4,000 | 1.63% | 187,917,860 |
| 2022-08-01 | 2022-07-28 | 14.160 | 13,641,000 | +126,000 | 1.63% | 193,156,560 |
| 2022-07-29 | 2022-07-27 | 14.360 | 13,515,000 | +913,000 | 1.62% | 194,075,400 |
| 2022-07-28 | 2022-07-26 | 13.240 | 12,602,000 | +807,000 | 1.51% | 166,850,480 |
| 2022-07-27 | 2022-07-25 | 13.220 | 11,795,000 | +347,000 | 1.41% | 155,929,900 |
| 2022-07-26 | 2022-07-22 | 12.940 | 11,448,000 | -6,000 | 1.37% | 148,137,120 |
| 2022-07-25 | 2022-07-21 | 12.960 | 11,454,000 | +252,000 | 1.37% | 148,443,840 |
| 2022-07-22 | 2022-07-20 | 12.980 | 11,202,000 | -116,000 | 1.34% | 145,401,960 |
| 2022-07-21 | 2022-07-19 | 12.520 | 11,318,000 | +14,000 | 1.36% | 141,701,360 |
| 2022-07-20 | 2022-07-18 | 13.000 | 11,304,000 | +243,000 | 1.35% | 146,952,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 11,061,000 | +3,034,000 | 1.32% | 141,359,580 |
| 2022-07-18 | 2022-07-14 | 11.980 | 8,027,000 | +1,289,000 | 0.96% | 96,163,460 |
| 2022-07-15 | 2022-07-13 | 11.120 | 6,738,000 | +259,000 | 0.81% | 74,926,560 |
| 2022-07-14 | 2022-07-12 | 9.680 | 6,479,000 | -20,000 | 0.78% | 62,716,720 |
| 2022-07-13 | 2022-07-11 | 10.500 | 6,499,000 | -7,000 | 0.78% | 68,239,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 6,506,000 | +15,000 | 0.78% | 73,517,800 |
| 2022-07-11 | 2022-07-07 | 11.840 | 6,491,000 | -206,000 | 0.78% | 76,853,440 |
| 2022-07-08 | 2022-07-06 | 11.520 | 6,697,000 | -17,000 | 0.80% | 77,149,440 |
| 2022-07-07 | 2022-07-05 | 11.400 | 6,714,000 | +22,000 | 0.80% | 76,539,600 |
| 2022-07-06 | 2022-07-04 | 11.060 | 6,692,000 | +252,000 | 0.80% | 74,013,520 |
| 2022-07-05 | 2022-06-30 | 10.200 | 6,440,000 | -3,000 | 0.77% | 65,688,000 |
| 2022-07-04 | 2022-06-29 | 10.380 | 6,443,000 | +44,000 | 0.77% | 66,878,340 |
| 2022-06-30 | 2022-06-28 | 10.400 | 6,399,000 | -34,000 | 0.77% | 66,549,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 6,433,000 | +37,000 | 0.77% | 58,411,640 |
| 2022-06-28 | 2022-06-24 | 9.190 | 6,396,000 | -53,000 | 0.77% | 58,779,240 |
| 2022-06-27 | 2022-06-23 | 8.800 | 6,449,000 | -2,000 | 0.77% | 56,751,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 6,451,000 | -356,000 | 0.77% | 53,543,300 |
| 2022-06-23 | 2022-06-21 | 7.560 | 6,807,000 | -396,000 | 0.82% | 51,460,920 |
| 2022-06-22 | 2022-06-20 | 7.380 | 7,203,000 | +431,000 | 0.86% | 53,158,140 |
| 2022-06-21 | 2022-06-17 | 7.370 | 6,772,000 | +55,000 | 0.81% | 49,909,640 |
| 2022-06-17 | 2022-06-15 | 7.410 | 6,717,000 | +20,000 | 0.81% | 49,772,970 |
| 2022-06-16 | 2022-06-14 | 7.280 | 6,697,000 | -10,000 | 0.80% | 48,754,160 |
| 2022-06-15 | 2022-06-13 | 7.320 | 6,707,000 | +7,000 | 0.80% | 49,095,240 |
| 2022-06-14 | 2022-06-10 | 7.510 | 6,700,000 | +13,000 | 0.80% | 50,317,000 |
| 2022-06-13 | 2022-06-09 | 7.500 | 6,687,000 | -8,000 | 0.80% | 50,152,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 6,695,000 | -147,000 | 0.80% | 49,944,700 |
| 2022-06-09 | 2022-06-07 | 7.550 | 6,842,000 | -9,000 | 0.82% | 51,657,100 |
| 2022-06-08 | 2022-06-06 | 7.680 | 6,851,000 | -45,000 | 0.82% | 52,615,680 |
| 2022-06-06 | 2022-06-01 | 7.270 | 6,896,000 | +59,000 | 0.83% | 50,133,920 |
| 2022-06-02 | 2022-05-31 | 7.390 | 6,837,000 | +555,000 | 0.82% | 50,525,430 |
| 2022-05-31 | 2022-05-27 | 7.020 | 6,282,000 | +1,000 | 0.75% | 44,099,640 |
| 2022-05-30 | 2022-05-26 | 6.980 | 6,281,000 | +7,000 | 0.75% | 43,841,380 |
| 2022-05-27 | 2022-05-25 | 6.830 | 6,274,000 | +3,000 | 0.75% | 42,851,420 |
| 2022-05-26 | 2022-05-24 | 6.930 | 6,271,000 | +45,000 | 0.75% | 43,458,030 |
| 2022-05-25 | 2022-05-23 | 7.130 | 6,226,000 | -8,000 | 0.75% | 44,391,380 |
| 2022-05-24 | 2022-05-20 | 7.160 | 6,234,000 | +6,000 | 0.75% | 44,635,440 |
| 2022-05-23 | 2022-05-19 | 7.100 | 6,228,000 | +4,000 | 0.75% | 44,218,800 |
| 2022-05-20 | 2022-05-18 | 7.350 | 6,224,000 | -10,000 | 0.75% | 45,746,400 |
| 2022-05-19 | 2022-05-17 | 7.380 | 6,234,000 | +17,000 | 0.75% | 46,006,920 |
| 2022-05-18 | 2022-05-16 | 7.160 | 6,217,000 | +11,000 | 0.75% | 44,513,720 |
| 2022-05-17 | 2022-05-13 | 7.120 | 6,206,000 | -294,000 | 0.74% | 44,186,720 |
| 2022-05-16 | 2022-05-12 | 7.160 | 6,500,000 | -499,000 | 0.78% | 46,540,000 |
| 2022-05-13 | 2022-05-11 | 7.610 | 6,999,000 | -602,000 | 0.84% | 53,262,390 |
| 2022-05-12 | 2022-05-10 | 7.340 | 7,601,000 | -1,034,001 | 0.91% | 55,791,340 |
| 2022-05-11 | 2022-05-06 | 8.350 | 8,635,001 | -304,000 | 1.03% | 72,102,258 |
| 2022-05-10 | 2022-05-05 | 8.380 | 8,939,001 | +52,000 | 1.07% | 74,908,828 |
| 2022-05-06 | 2022-05-04 | 8.370 | 8,887,001 | +15,000 | 1.07% | 74,384,198 |
| 2022-05-05 | 2022-05-03 | 8.600 | 8,872,001 | +8,000 | 1.06% | 76,299,209 |
| 2022-05-04 | 2022-04-29 | 8.920 | 8,864,001 | -26,000 | 1.06% | 79,066,889 |
| 2022-05-03 | 2022-04-28 | 8.650 | 8,890,001 | +49,000 | 1.07% | 76,898,509 |
| 2022-04-29 | 2022-04-27 | 8.300 | 8,841,001 | +38,000 | 1.06% | 73,380,308 |
| 2022-04-28 | 2022-04-26 | 8.390 | 8,803,001 | -9,000 | 1.06% | 73,857,178 |
| 2022-04-27 | 2022-04-25 | 7.900 | 8,812,001 | +329,000 | 1.06% | 69,614,808 |
| 2022-04-26 | 2022-04-22 | 7.990 | 8,483,001 | +74,000 | 1.02% | 67,779,178 |
| 2022-04-25 | 2022-04-21 | 7.920 | 8,409,001 | +124,000 | 1.01% | 66,599,288 |
| 2022-04-22 | 2022-04-20 | 7.500 | 8,285,001 | +7,000 | 0.99% | 62,137,508 |
| 2022-04-21 | 2022-04-19 | 7.210 | 8,278,001 | -9,000 | 0.99% | 59,684,387 |
| 2022-04-20 | 2022-04-14 | 7.250 | 8,287,001 | -2,000 | 0.99% | 60,080,757 |
| 2022-04-19 | 2022-04-13 | 7.180 | 8,289,001 | -7,000 | 0.99% | 59,515,027 |
| 2022-04-14 | 2022-04-12 | 7.180 | 8,296,001 | +71,000 | 0.99% | 59,565,287 |
| 2022-04-13 | 2022-04-11 | 7.280 | 8,225,001 | +17,000 | 0.99% | 59,878,007 |
| 2022-04-12 | 2022-04-08 | 7.450 | 8,208,001 | +51,000 | 0.98% | 61,149,607 |
| 2022-04-08 | 2022-04-06 | 7.550 | 8,157,001 | -97,000 | 0.98% | 61,585,358 |
| 2022-04-07 | 2022-04-04 | 8.070 | 8,254,001 | -51,000 | 0.99% | 66,609,788 |
| 2022-04-06 | 2022-04-01 | 7.700 | 8,305,001 | +52,000 | 1.00% | 63,948,508 |
| 2022-04-04 | 2022-03-31 | 7.700 | 8,253,001 | +5,000 | 0.99% | 63,548,108 |
| 2022-04-01 | 2022-03-30 | 7.770 | 8,248,001 | -19,000 | 0.99% | 64,086,968 |
| 2022-03-31 | 2022-03-29 | 7.760 | 8,267,001 | +74,000 | 0.99% | 64,151,928 |
| 2022-03-30 | 2022-03-28 | 7.970 | 8,193,001 | +8,000 | 0.98% | 65,298,218 |
| 2022-03-29 | 2022-03-25 | 7.990 | 8,185,001 | -10,000 | 0.98% | 65,398,158 |
| 2022-03-28 | 2022-03-24 | 8.140 | 8,195,001 | +33,000 | 0.98% | 66,707,308 |
| 2022-03-25 | 2022-03-23 | 8.020 | 8,162,001 | -49,000 | 0.98% | 65,459,248 |
| 2022-03-24 | 2022-03-22 | 7.840 | 8,211,001 | -34,000 | 0.98% | 64,374,248 |
| 2022-03-23 | 2022-03-21 | 7.670 | 8,245,001 | +12,000 | 0.99% | 63,239,158 |
| 2022-03-22 | 2022-03-18 | 7.470 | 8,233,001 | -12,000 | 0.99% | 61,500,517 |
| 2022-03-21 | 2022-03-17 | 7.250 | 8,245,001 | -25,000 | 0.99% | 59,776,257 |
| 2022-03-18 | 2022-03-16 | 6.800 | 8,270,001 | -3,000 | 0.99% | 56,236,007 |
| 2022-03-17 | 2022-03-15 | 5.660 | 8,273,001 | -311,000 | 0.99% | 46,825,186 |
| 2022-03-16 | 2022-03-14 | 6.300 | 8,584,001 | +164,000 | 1.03% | 54,079,206 |
| 2022-03-15 | 2022-03-11 | 7.240 | 8,420,001 | -14,000 | 1.01% | 60,960,807 |
| 2022-03-14 | 2022-03-10 | 7.270 | 8,434,001 | +52,000 | 1.01% | 61,315,187 |
| 2022-03-11 | 2022-03-09 | 7.400 | 8,382,001 | +18,000 | 1.00% | 62,026,807 |
| 2022-03-10 | 2022-03-08 | 7.170 | 8,364,001 | -4,000 | 1.00% | 59,969,887 |
| 2022-03-09 | 2022-03-07 | 7.120 | 8,368,001 | -7,000 | 1.00% | 59,580,167 |
| 2022-03-08 | 2022-03-04 | 8.240 | 8,375,001 | +4,000 | 1.00% | 69,010,008 |
| 2022-03-07 | 2022-03-03 | 8.540 | 8,371,001 | +11,000 | 1.00% | 71,488,349 |
| 2022-03-04 | 2022-03-02 | 8.650 | 8,360,001 | -10,000 | 1.00% | 72,314,009 |
| 2022-03-03 | 2022-03-01 | 8.730 | 8,370,001 | -2,000 | 1.00% | 73,070,109 |
| 2022-03-02 | 2022-02-28 | 8.820 | 8,372,001 | -25,000 | 1.00% | 73,841,049 |
| 2022-03-01 | 2022-02-25 | 8.580 | 8,397,001 | +1,000 | 1.01% | 72,046,269 |
| 2022-02-28 | 2022-02-24 | 8.350 | 8,396,001 | +23,000 | 1.01% | 70,106,608 |
| 2022-02-25 | 2022-02-23 | 8.940 | 8,373,001 | +5,000 | 1.00% | 74,854,629 |
| 2022-02-24 | 2022-02-22 | 7.900 | 8,368,001 | +59,000 | 1.00% | 66,107,208 |
| 2022-02-23 | 2022-02-21 | 8.350 | 8,309,001 | +28,000 | 1.00% | 69,380,158 |
| 2022-02-22 | 2022-02-18 | 8.390 | 8,281,001 | -3,000 | 0.99% | 69,477,598 |
| 2022-02-21 | 2022-02-17 | 8.250 | 8,284,001 | -104,000 | 0.99% | 68,343,008 |
| 2022-02-18 | 2022-02-16 | 8.700 | 8,388,001 | +11,000 | 1.01% | 72,975,609 |
| 2022-02-17 | 2022-02-15 | 8.150 | 8,377,001 | -6,000 | 1.00% | 68,272,558 |
| 2022-02-16 | 2022-02-14 | 8.090 | 8,383,001 | -5,000 | 1.00% | 67,818,478 |
| 2022-02-15 | 2022-02-11 | 8.060 | 8,388,001 | -79,000 | 1.01% | 67,607,288 |
| 2022-02-14 | 2022-02-10 | 8.590 | 8,467,001 | -11,999 | 1.01% | 72,731,539 |
| 2022-02-11 | 2022-02-09 | 8.420 | 8,479,000 | -6,000 | 1.02% | 71,393,180 |
| 2022-02-10 | 2022-02-08 | 8.450 | 8,485,000 | +130,000 | 1.02% | 71,698,250 |
| 2022-02-09 | 2022-02-07 | 8.900 | 8,355,000 | +78,000 | 1.00% | 74,359,500 |
| 2022-02-08 | 2022-02-04 | 9.240 | 8,277,000 | -14,000 | 0.99% | 76,479,480 |
| 2022-02-07 | 2022-01-31 | 8.850 | 8,291,000 | +104,000 | 0.99% | 73,375,350 |
| 2022-02-04 | 2022-01-27 | 8.820 | 8,187,000 | -20,000 | 0.98% | 72,209,340 |
| 2022-01-28 | 2022-01-26 | 9.340 | 8,207,000 | -19,000 | 0.98% | 76,653,380 |
| 2022-01-27 | 2022-01-25 | 9.130 | 8,226,000 | +25,000 | 0.99% | 75,103,380 |
| 2022-01-26 | 2022-01-24 | 9.660 | 8,201,000 | +5,000 | 0.98% | 79,221,660 |
| 2022-01-25 | 2022-01-21 | 9.920 | 8,196,000 | +8,001 | 0.98% | 81,304,320 |
| 2022-01-24 | 2022-01-20 | 9.960 | 8,187,999 | +2,000 | 0.98% | 81,552,470 |
| 2022-01-21 | 2022-01-19 | 10.140 | 8,185,999 | -36,000 | 0.98% | 83,006,030 |
| 2022-01-20 | 2022-01-18 | 9.950 | 8,221,999 | -608,000 | 0.99% | 81,808,890 |
| 2022-01-19 | 2022-01-17 | 9.460 | 8,829,999 | -82,000 | 1.06% | 83,531,791 |
| 2022-01-18 | 2022-01-14 | 10.380 | 8,911,999 | +52,999 | 1.07% | 92,506,550 |
| 2022-01-17 | 2022-01-13 | 10.800 | 8,859,000 | +521,000 | 1.06% | 95,677,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 8,338,000 | +56,000 | 1.00% | 94,052,640 |
| 2022-01-13 | 2022-01-11 | 12.300 | 8,282,000 | +72,000 | 0.99% | 101,868,600 |
| 2022-01-12 | 2022-01-10 | 13.360 | 8,210,000 | +453,000 | 0.98% | 109,685,600 |
| 2022-01-11 | 2022-01-07 | 13.100 | 7,757,000 | +556,000 | 0.93% | 101,616,700 |
| 2022-01-10 | 2022-01-06 | 13.100 | 7,201,000 | +18,000 | 0.86% | 94,333,100 |
| 2022-01-07 | 2022-01-05 | 13.280 | 7,183,000 | +93,000 | 0.86% | 95,390,240 |
| 2022-01-06 | 2022-01-04 | 13.480 | 7,090,000 | +101,000 | 0.85% | 95,573,200 |
| 2022-01-05 | 2022-01-03 | 13.500 | 6,989,000 | +74,000 | 0.84% | 94,351,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 6,915,000 | -35,000 | 0.83% | 90,863,100 |
| 2022-01-03 | 2021-12-29 | 12.460 | 6,950,000 | +4,000 | 0.83% | 86,597,000 |
| 2021-12-30 | 2021-12-28 | 12.740 | 6,946,000 | +134,000 | 0.83% | 88,492,040 |
| 2021-12-29 | 2021-12-24 | 12.680 | 6,812,000 | +663,000 | 0.82% | 86,376,160 |
| 2021-12-28 | 2021-12-22 | 12.800 | 6,149,000 | +507,000 | 0.74% | 78,707,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 5,642,000 | +391,000 | 0.68% | 67,704,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 5,251,000 | +516,000 | 0.63% | 59,336,300 |
| 2021-12-21 | 2021-12-17 | 11.900 | 4,735,000 | -18,000 | 0.57% | 56,346,500 |
| 2021-12-20 | 2021-12-16 | 12.140 | 4,753,000 | +7,000 | 0.57% | 57,701,420 |
| 2021-12-17 | 2021-12-15 | 12.320 | 4,746,000 | +9,000 | 0.57% | 58,470,720 |
| 2021-12-16 | 2021-12-14 | 12.300 | 4,737,000 | -69,000 | 0.57% | 58,265,100 |
| 2021-12-15 | 2021-12-13 | 12.340 | 4,806,000 | +178,000 | 0.58% | 59,306,040 |
| 2021-12-14 | 2021-12-10 | 12.240 | 4,628,000 | +162,000 | 0.55% | 56,646,720 |
| 2021-12-13 | 2021-12-09 | 12.220 | 4,466,000 | +532,000 | 0.54% | 54,574,520 |
| 2021-12-10 | 2021-12-08 | 11.020 | 3,934,000 | +32,000 | 0.47% | 43,352,680 |
| 2021-12-09 | 2021-12-07 | 10.980 | 3,902,000 | +25,000 | 0.47% | 42,843,960 |
| 2021-12-08 | 2021-12-06 | 10.900 | 3,877,000 | -18,000 | 0.46% | 42,259,300 |
| 2021-12-07 | 2021-12-03 | 11.040 | 3,895,000 | -10,000 | 0.47% | 43,000,800 |
| 2021-12-06 | 2021-12-02 | 11.300 | 3,905,000 | -14,000 | 0.47% | 44,126,500 |
| 2021-12-03 | 2021-12-01 | 11.140 | 3,919,000 | +107,000 | 0.47% | 43,657,660 |
| 2021-12-02 | 2021-11-30 | 11.300 | 3,812,000 | -116,000 | 0.46% | 43,075,600 |
| 2021-12-01 | 2021-11-29 | 10.000 | 3,928,000 | -2,000 | 0.47% | 39,280,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 3,930,000 | -157,000 | 0.47% | 38,789,100 |
| 2021-11-29 | 2021-11-25 | 10.020 | 4,087,000 | -18,000 | 0.49% | 40,951,740 |
| 2021-11-26 | 2021-11-24 | 9.870 | 4,105,000 | +200,000 | 0.49% | 40,516,350 |
| 2021-11-25 | 2021-11-23 | 10.260 | 3,905,000 | +192,000 | 0.47% | 40,065,300 |
| 2021-11-24 | 2021-11-22 | 10.140 | 3,713,000 | +162,000 | 0.45% | 37,649,820 |
| 2021-11-23 | 2021-11-19 | 9.460 | 3,551,000 | -472,000 | 0.43% | 33,592,460 |
| 2021-11-22 | 2021-11-18 | 8.710 | 4,023,000 | -160,000 | 0.48% | 35,040,330 |
| 2021-11-19 | 2021-11-17 | 8.000 | 4,183,000 | -13,000 | 0.50% | 33,464,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 4,196,000 | -179,000 | 0.50% | 33,232,320 |
| 2021-11-17 | 2021-11-15 | 7.550 | 4,375,000 | +55,000 | 0.52% | 33,031,250 |
| 2021-11-16 | 2021-11-12 | 7.500 | 4,320,000 | -258,000 | 0.52% | 32,400,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 4,578,000 | +14,000 | 0.55% | 32,595,360 |
| 2021-11-12 | 2021-11-10 | 6.990 | 4,564,000 | -6,000 | 0.55% | 31,902,360 |
| 2021-11-11 | 2021-11-09 | 6.920 | 4,570,000 | -31,000 | 0.55% | 31,624,400 |
| 2021-11-10 | 2021-11-08 | 7.170 | 4,601,000 | -236,000 | 0.55% | 32,989,170 |
| 2021-11-09 | 2021-11-05 | 6.910 | 4,837,000 | -162,000 | 0.58% | 33,423,670 |
| 2021-11-08 | 2021-11-04 | 6.750 | 4,999,000 | -174,000 | 0.60% | 33,743,250 |
| 2021-11-05 | 2021-11-03 | 6.390 | 5,173,000 | -8,000 | 0.62% | 33,055,470 |
| 2021-11-04 | 2021-11-02 | 6.370 | 5,181,000 | -98,000 | 0.62% | 33,002,970 |
| 2021-11-03 | 2021-11-01 | 6.420 | 5,279,000 | -134,000 | 0.63% | 33,891,180 |
| 2021-11-02 | 2021-10-29 | 6.060 | 5,413,000 | -38,000 | 0.65% | 32,802,780 |
| 2021-11-01 | 2021-10-28 | 5.920 | 5,451,000 | +24,000 | 0.65% | 32,269,920 |
| 2021-10-29 | 2021-10-27 | 6.000 | 5,427,000 | +66,000 | 0.65% | 32,562,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 5,361,000 | +59,000 | 0.64% | 31,897,950 |
| 2021-10-27 | 2021-10-25 | 5.600 | 5,302,000 | -97,000 | 0.64% | 29,691,200 |
| 2021-10-26 | 2021-10-22 | 5.300 | 5,399,000 | +46,000 | 0.65% | 28,614,700 |
| 2021-10-25 | 2021-10-21 | 5.340 | 5,353,000 | +62,000 | 0.64% | 28,585,020 |
| 2021-10-22 | 2021-10-20 | 5.530 | 5,291,000 | -57,000 | 0.63% | 29,259,230 |
| 2021-10-21 | 2021-10-19 | 5.310 | 5,348,000 | -102,000 | 0.64% | 28,397,880 |
| 2021-10-20 | 2021-10-18 | 4.950 | 5,450,000 | -5,000 | 0.65% | 26,977,500 |
| 2021-10-15 | 2021-10-11 | 4.820 | 5,455,000 | +10,000 | 0.65% | 26,293,100 |
| 2021-10-07 | 2021-10-05 | 4.730 | 5,445,000 | +5,000 | 0.65% | 25,754,850 |
| 2021-10-05 | 2021-09-30 | 4.880 | 5,440,000 | -39,000 | 0.65% | 26,547,200 |
| 2021-10-04 | 2021-09-29 | 4.890 | 5,479,000 | -3,000 | 0.66% | 26,792,310 |
| 2021-09-30 | 2021-09-28 | 4.910 | 5,482,000 | +7,000 | 0.66% | 26,916,620 |
| 2021-09-29 | 2021-09-27 | 4.600 | 5,475,000 | +28,000 | 0.66% | 25,185,000 |
| 2021-09-28 | 2021-09-24 | 4.720 | 5,447,000 | -48,000 | 0.65% | 25,709,840 |
| 2021-09-27 | 2021-09-23 | 4.890 | 5,495,000 | -5,000 | 0.66% | 26,870,550 |
| 2021-09-24 | 2021-09-21 | 4.910 | 5,500,000 | +4,000 | 0.66% | 27,005,000 |
| 2021-09-23 | 2021-09-20 | 5.000 | 5,496,000 | +42,000 | 0.66% | 27,480,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 5,454,000 | -13,000 | 0.65% | 27,651,780 |
| 2021-09-20 | 2021-09-16 | 5.150 | 5,467,000 | +71,000 | 0.66% | 28,155,050 |
| 2021-09-17 | 2021-09-15 | 5.560 | 5,396,000 | +119,000 | 0.65% | 30,001,760 |
| 2021-09-16 | 2021-09-14 | 5.910 | 5,277,000 | -11,000 | 0.63% | 31,187,070 |
| 2021-09-15 | 2021-09-13 | 5.930 | 5,288,000 | +2,000 | 0.63% | 31,357,840 |
| 2021-09-14 | 2021-09-10 | 5.990 | 5,286,000 | +20,000 | 0.63% | 31,663,140 |
| 2021-09-13 | 2021-09-09 | 5.860 | 5,266,000 | +149,000 | 0.63% | 30,858,760 |
| 2021-09-10 | 2021-09-08 | 6.080 | 5,117,000 | +29,000 | 0.61% | 31,111,360 |
| 2021-09-09 | 2021-09-07 | 6.290 | 5,088,000 | -17,000 | 0.61% | 32,003,520 |
| 2021-09-08 | 2021-09-06 | 6.380 | 5,105,000 | -21,000 | 0.61% | 32,569,900 |
| 2021-09-07 | 2021-09-03 | 6.340 | 5,126,000 | -108,000 | 0.61% | 32,498,840 |
| 2021-09-06 | 2021-09-02 | 6.170 | 5,234,000 | -59,000 | 0.63% | 32,293,780 |
| 2021-09-03 | 2021-09-01 | 6.040 | 5,293,000 | -11,000 | 0.63% | 31,969,720 |
| 2021-09-02 | 2021-08-31 | 6.150 | 5,304,000 | -37,000 | 0.64% | 32,619,600 |
| 2021-09-01 | 2021-08-30 | 6.060 | 5,341,000 | -82,000 | 0.64% | 32,366,460 |
| 2021-08-31 | 2021-08-27 | 5.850 | 5,423,000 | -51,000 | 0.65% | 31,724,550 |
| 2021-08-30 | 2021-08-26 | 5.510 | 5,474,000 | +99,000 | 0.66% | 30,161,740 |
| 2021-08-27 | 2021-08-25 | 5.730 | 5,375,000 | -128,000 | 0.64% | 30,798,750 |
| 2021-08-26 | 2021-08-24 | 5.390 | 5,503,000 | -168,000 | 0.66% | 29,661,170 |
| 2021-08-25 | 2021-08-23 | 5.230 | 5,671,000 | -10,000 | 0.68% | 29,659,330 |
| 2021-08-24 | 2021-08-20 | 5.190 | 5,681,000 | -22,000 | 0.68% | 29,484,390 |
| 2021-08-23 | 2021-08-19 | 5.190 | 5,703,000 | -81,000 | 0.68% | 29,598,570 |
| 2021-08-20 | 2021-08-18 | 5.300 | 5,784,000 | -32,000 | 0.69% | 30,655,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 5,816,000 | -25,000 | 0.70% | 28,265,760 |
| 2021-08-18 | 2021-08-16 | 4.740 | 5,841,000 | +16,000 | 0.70% | 27,686,340 |
| 2021-08-17 | 2021-08-13 | 4.910 | 5,825,000 | -95,000 | 0.70% | 28,600,750 |
| 2021-08-16 | 2021-08-12 | 5.050 | 5,920,000 | +32,000 | 0.71% | 29,896,000 |
| 2021-08-13 | 2021-08-11 | 5.160 | 5,888,000 | -16,000 | 0.71% | 30,382,080 |
| 2021-08-12 | 2021-08-10 | 5.290 | 5,904,000 | -123,000 | 0.71% | 31,232,160 |
| 2021-08-11 | 2021-08-09 | 5.280 | 6,027,000 | -28,000 | 0.72% | 31,822,560 |
| 2021-08-10 | 2021-08-06 | 4.970 | 6,055,000 | -31,000 | 0.73% | 30,093,350 |
| 2021-08-09 | 2021-08-05 | 4.770 | 6,086,000 | -31,000 | 0.73% | 29,030,220 |
| 2021-08-06 | 2021-08-04 | 4.550 | 6,117,000 | +23,000 | 0.73% | 27,832,350 |
| 2021-08-05 | 2021-08-03 | 4.250 | 6,094,000 | +9,000 | 0.73% | 25,899,500 |
| 2021-08-04 | 2021-08-02 | 4.270 | 6,085,000 | +10,000 | 0.73% | 25,982,950 |
| 2021-08-03 | 2021-07-30 | 4.330 | 6,075,000 | +4,000 | 0.73% | 26,304,750 |
| 2021-08-02 | 2021-07-29 | 4.390 | 6,071,000 | -55,000 | 0.73% | 26,651,690 |
| 2021-07-30 | 2021-07-28 | 4.330 | 6,126,000 | -35,000 | 0.73% | 26,525,580 |
| 2021-07-29 | 2021-07-27 | 4.200 | 6,161,000 | +98,000 | 0.74% | 25,876,200 |
| 2021-07-28 | 2021-07-26 | 4.500 | 6,063,000 | +14,000 | 0.73% | 27,283,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 6,049,000 | -58,000 | 0.72% | 28,369,810 |
| 2021-07-26 | 2021-07-22 | 4.720 | 6,107,000 | +1,000 | 0.73% | 28,825,040 |
| 2021-07-23 | 2021-07-21 | 4.780 | 6,106,000 | -8,000 | 0.73% | 29,186,680 |
| 2021-07-22 | 2021-07-20 | 4.610 | 6,114,000 | -1,000 | 0.73% | 28,185,540 |
| 2021-07-21 | 2021-07-19 | 4.900 | 6,115,000 | -69,000 | 0.73% | 29,963,500 |
| 2021-07-20 | 2021-07-16 | 4.990 | 6,184,000 | -1,000 | 0.74% | 30,858,160 |
| 2021-07-19 | 2021-07-15 | 5.090 | 6,185,000 | +32,000 | 0.74% | 31,481,650 |
| 2021-07-16 | 2021-07-14 | 4.990 | 6,153,000 | +37,000 | 0.74% | 30,703,470 |
| 2021-07-15 | 2021-07-13 | 5.060 | 6,116,000 | -105,000 | 0.73% | 30,946,960 |
| 2021-07-14 | 2021-07-12 | 4.990 | 6,221,000 | +2,000 | 0.75% | 31,042,790 |
| 2021-07-13 | 2021-07-09 | 4.980 | 6,219,000 | -9,000 | 0.75% | 30,970,620 |
| 2021-07-12 | 2021-07-08 | 4.910 | 6,228,000 | +38,000 | 0.75% | 30,579,480 |
| 2021-07-09 | 2021-07-07 | 5.190 | 6,190,000 | +14,000 | 0.74% | 32,126,100 |
| 2021-07-08 | 2021-07-06 | 5.120 | 6,176,000 | -25,000 | 0.74% | 31,621,120 |
| 2021-07-07 | 2021-07-05 | 5.130 | 6,201,000 | +12,000 | 0.74% | 31,811,130 |
| 2021-07-06 | 2021-07-02 | 4.990 | 6,189,000 | -20,000 | 0.74% | 30,883,110 |
| 2021-07-05 | 2021-06-30 | 5.090 | 6,209,000 | -6,000 | 0.74% | 31,603,810 |
| 2021-07-02 | 2021-06-29 | 5.120 | 6,215,000 | -76,000 | 0.74% | 31,820,800 |
| 2021-06-30 | 2021-06-28 | 5.180 | 6,291,000 | +105,000 | 0.75% | 32,587,380 |
| 2021-06-29 | 2021-06-25 | 5.250 | 6,186,000 | +18,000 | 0.74% | 32,476,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 6,168,000 | +96,000 | 0.74% | 32,258,640 |
| 2021-06-25 | 2021-06-23 | 4.870 | 6,072,000 | -77,000 | 0.73% | 29,570,640 |
| 2021-06-24 | 2021-06-22 | 4.670 | 6,149,000 | +57,000 | 0.74% | 28,715,830 |
| 2021-06-23 | 2021-06-21 | 4.860 | 6,092,000 | -76,000 | 0.73% | 29,607,120 |
| 2021-06-22 | 2021-06-18 | 4.470 | 6,168,000 | -5,000 | 0.74% | 27,570,960 |
| 2021-06-21 | 2021-06-17 | 4.540 | 6,173,000 | -5,000 | 0.74% | 28,025,420 |
| 2021-06-18 | 2021-06-16 | 4.330 | 6,178,000 | +17,000 | 0.74% | 26,750,740 |
| 2021-06-16 | 2021-06-11 | 4.640 | 6,161,000 | -4,000 | 0.74% | 28,587,040 |
| 2021-06-15 | 2021-06-10 | 4.600 | 6,165,000 | +18,000 | 0.74% | 28,359,000 |
| 2021-06-10 | 2021-06-08 | 4.650 | 6,147,000 | -71,000 | 0.74% | 28,583,550 |
| 2021-06-09 | 2021-06-07 | 4.630 | 6,218,000 | -4,000 | 0.75% | 28,789,340 |
| 2021-06-08 | 2021-06-04 | 4.570 | 6,222,000 | -6,000 | 0.75% | 28,434,540 |
| 2021-06-07 | 2021-06-03 | 4.680 | 6,228,000 | +13,000 | 0.75% | 29,147,040 |
| 2021-06-04 | 2021-06-02 | 4.440 | 6,215,000 | -20,000 | 0.74% | 27,594,600 |
| 2021-06-03 | 2021-06-01 | 4.530 | 6,235,000 | -73,000 | 0.75% | 28,244,550 |
| 2021-06-02 | 2021-05-31 | 4.540 | 6,308,000 | -20,000 | 0.76% | 28,638,320 |
| 2021-06-01 | 2021-05-28 | 4.380 | 6,328,000 | +20,000 | 0.76% | 27,716,640 |
| 2021-05-31 | 2021-05-27 | 4.600 | 6,308,000 | +30,000 | 0.76% | 29,016,800 |
| 2021-05-28 | 2021-05-26 | 4.470 | 6,278,000 | +30,000 | 0.75% | 28,062,660 |
| 2021-05-27 | 2021-05-25 | 4.100 | 6,248,000 | +22,000 | 0.75% | 25,616,800 |
| 2021-05-26 | 2021-05-24 | 4.090 | 6,226,000 | -10,000 | 0.75% | 25,464,340 |
| 2021-05-25 | 2021-05-21 | 4.190 | 6,236,000 | +17,000 | 0.75% | 26,128,840 |
| 2021-05-24 | 2021-05-20 | 4.090 | 6,219,000 | -28,000 | 0.75% | 25,435,710 |
| 2021-05-21 | 2021-05-18 | 4.200 | 6,247,000 | -13,000 | 0.75% | 26,237,400 |
| 2021-05-20 | 2021-05-17 | 4.150 | 6,260,000 | -21,000 | 0.75% | 25,979,000 |
| 2021-05-18 | 2021-05-14 | 4.060 | 6,281,000 | -57,000 | 0.75% | 25,500,860 |
| 2021-05-17 | 2021-05-13 | 4.130 | 6,338,000 | -10,000 | 0.76% | 26,175,940 |
| 2021-05-14 | 2021-05-12 | 4.070 | 6,348,000 | -28,000 | 0.76% | 25,836,360 |
| 2021-05-13 | 2021-05-11 | 4.200 | 6,376,000 | +1,000 | 0.76% | 26,779,200 |
| 2021-05-12 | 2021-05-10 | 4.350 | 6,375,000 | +4,000 | 0.76% | 27,731,250 |
| 2021-05-11 | 2021-05-07 | 4.400 | 6,371,000 | -96,000 | 0.76% | 28,032,400 |
| 2021-05-10 | 2021-05-06 | 4.520 | 6,467,000 | +52,000 | 0.78% | 29,230,840 |
| 2021-05-06 | 2021-05-04 | 4.600 | 6,415,000 | -28,000 | 0.77% | 29,509,000 |
| 2021-05-04 | 2021-04-30 | 4.630 | 6,443,000 | +10,000 | 0.77% | 29,831,090 |
| 2021-05-03 | 2021-04-29 | 4.560 | 6,433,000 | -8,000 | 0.77% | 29,334,480 |
| 2021-04-30 | 2021-04-28 | 4.560 | 6,441,000 | +9,000 | 0.77% | 29,370,960 |
| 2021-04-29 | 2021-04-27 | 4.580 | 6,432,000 | +15,000 | 0.77% | 29,458,560 |
| 2021-04-28 | 2021-04-26 | 4.610 | 6,417,000 | -54,000 | 0.77% | 29,582,370 |
| 2021-04-27 | 2021-04-23 | 4.590 | 6,471,000 | -3,000 | 0.78% | 29,701,890 |
| 2021-04-26 | 2021-04-22 | 4.550 | 6,474,000 | +18,000 | 0.78% | 29,456,700 |
| 2021-04-23 | 2021-04-21 | 4.690 | 6,456,000 | -15,000 | 0.77% | 30,278,640 |
| 2021-04-22 | 2021-04-20 | 4.760 | 6,471,000 | -3,000 | 0.78% | 30,801,960 |
| 2021-04-21 | 2021-04-19 | 4.770 | 6,474,000 | -97,000 | 0.78% | 30,880,980 |
| 2021-04-20 | 2021-04-16 | 4.500 | 6,571,000 | -64,000 | 0.79% | 29,569,500 |
| 2021-04-19 | 2021-04-15 | 4.500 | 6,635,000 | +1,000 | 0.80% | 29,857,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 6,634,000 | +10,000 | 0.80% | 30,715,420 |
| 2021-04-15 | 2021-04-13 | 4.600 | 6,624,000 | +60,000 | 0.79% | 30,470,400 |
| 2021-04-14 | 2021-04-12 | 4.660 | 6,564,000 | -1,000 | 0.79% | 30,588,240 |
| 2021-04-13 | 2021-04-09 | 4.760 | 6,565,000 | -75,000 | 0.79% | 31,249,400 |
| 2021-04-12 | 2021-04-08 | 4.860 | 6,640,000 | -2,000 | 0.80% | 32,270,400 |
| 2021-04-09 | 2021-04-07 | 4.880 | 6,642,000 | -116,000 | 0.80% | 32,412,960 |
| 2021-04-08 | 2021-04-01 | 4.790 | 6,758,000 | +5,000 | 0.81% | 32,370,820 |
| 2021-04-07 | 2021-03-31 | 4.720 | 6,753,000 | +41,000 | 0.81% | 31,874,160 |
| 2021-04-01 | 2021-03-30 | 4.850 | 6,712,000 | +19,000 | 0.80% | 32,553,200 |
| 2021-03-31 | 2021-03-29 | 4.910 | 6,693,000 | -16,000 | 0.80% | 32,862,630 |
| 2021-03-30 | 2021-03-26 | 4.770 | 6,709,000 | +178,000 | 0.80% | 32,001,930 |
| 2021-03-29 | 2021-03-25 | 4.990 | 6,531,000 | +16,000 | 0.78% | 32,589,690 |
| 2021-03-26 | 2021-03-24 | 5.100 | 6,515,000 | +14,000 | 0.78% | 33,226,500 |
| 2021-03-25 | 2021-03-23 | 5.400 | 6,501,000 | +31,000 | 0.78% | 35,105,400 |
| 2021-03-24 | 2021-03-22 | 5.510 | 6,470,000 | -13,000 | 0.78% | 35,649,700 |
| 2021-03-23 | 2021-03-19 | 5.480 | 6,483,000 | +78,000 | 0.78% | 35,526,840 |
| 2021-03-22 | 2021-03-18 | 5.560 | 6,405,000 | +121,000 | 0.77% | 35,611,800 |
| 2021-03-19 | 2021-03-17 | 5.670 | 6,284,000 | +3,000 | 0.75% | 35,630,280 |
| 2021-03-18 | 2021-03-16 | 4.980 | 6,281,000 | -3,000 | 0.75% | 31,279,380 |
| 2021-03-17 | 2021-03-15 | 4.980 | 6,284,000 | -27,000 | 0.75% | 31,294,320 |
| 2021-03-16 | 2021-03-12 | 4.910 | 6,311,000 | -8,000 | 0.76% | 30,987,010 |
| 2021-03-15 | 2021-03-11 | 5.110 | 6,319,000 | -245,000 | 0.76% | 32,290,090 |
| 2021-03-12 | 2021-03-10 | 4.890 | 6,564,000 | +67,000 | 0.79% | 32,097,960 |
| 2021-03-11 | 2021-03-09 | 4.900 | 6,497,000 | -77,000 | 0.78% | 31,835,300 |
| 2021-03-10 | 2021-03-08 | 5.000 | 6,574,000 | -73,000 | 0.79% | 32,870,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 6,647,000 | -19,000 | 0.80% | 35,760,860 |
| 2021-03-08 | 2021-03-04 | 5.570 | 6,666,000 | +80,000 | 0.80% | 37,129,620 |
| 2021-03-05 | 2021-03-03 | 5.930 | 6,586,000 | +53,000 | 0.79% | 39,054,980 |
| 2021-03-04 | 2021-03-02 | 6.010 | 6,533,000 | +36,000 | 0.78% | 39,263,330 |
| 2021-03-03 | 2021-03-01 | 6.150 | 6,497,000 | +22,000 | 0.78% | 39,956,550 |
| 2021-03-02 | 2021-02-26 | 6.140 | 6,475,000 | -230,000 | 0.78% | 39,756,500 |
| 2021-03-01 | 2021-02-25 | 5.990 | 6,705,000 | -76,000 | 0.80% | 40,162,950 |
| 2021-02-26 | 2021-02-24 | 5.900 | 6,781,000 | +69,000 | 0.81% | 40,007,900 |
| 2021-02-25 | 2021-02-23 | 6.000 | 6,712,000 | -58,000 | 0.80% | 40,272,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 6,770,000 | +47,000 | 0.81% | 41,974,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 6,723,000 | -78,000 | 0.81% | 45,044,100 |
| 2021-02-22 | 2021-02-18 | 6.700 | 6,801,000 | +530,000 | 0.82% | 45,566,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 6,271,000 | +830,000 | 0.75% | 40,322,530 |
| 2021-02-18 | 2021-02-16 | 5.890 | 5,441,000 | +265,000 | 0.65% | 32,047,490 |
| 2021-02-17 | 2021-02-11 | 5.900 | 5,176,000 | +26,000 | 0.62% | 30,538,400 |
| 2021-02-16 | 2021-02-09 | 5.920 | 5,150,000 | +451,000 | 0.62% | 30,488,000 |
| 2021-02-10 | 2021-02-08 | 5.880 | 4,699,000 | -66,000 | 0.56% | 27,630,120 |
| 2021-02-09 | 2021-02-05 | 6.250 | 4,765,000 | +445,000 | 0.57% | 29,781,250 |
| 2021-02-08 | 2021-02-04 | 5.860 | 4,320,000 | +136,000 | 0.52% | 25,315,200 |
| 2021-02-05 | 2021-02-03 | 5.860 | 4,184,000 | -604,013 | 0.50% | 24,518,240 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,788,013 | -230,999 | 0.57% | 27,961,996 |
| 2021-02-03 | 2021-02-01 | 5.850 | 5,019,012 | +28,000 | 0.60% | 29,361,220 |
| 2021-02-02 | 2021-01-29 | 5.840 | 4,991,012 | -611,799 | 0.60% | 29,147,510 |
| 2021-02-01 | 2021-01-28 | 5.830 | 5,602,811 | -203,819 | 0.67% | 32,664,388 |
| 2021-01-29 | 2021-01-27 | 5.830 | 5,806,630 | -84,612 | 0.70% | 33,852,653 |
| 2021-01-28 | 2021-01-26 | 5.840 | 5,891,242 | -951,770 | 0.71% | 34,404,853 |
| 2021-01-27 | 2021-01-25 | 5.850 | 6,843,012 | -1,913,000 | 0.82% | 40,031,620 |
| 2021-01-26 | 2021-01-22 | 5.880 | 8,756,012 | -1,144,000 | 1.05% | 51,485,351 |
| 2021-01-25 | 2021-01-21 | 5.850 | 9,900,012 | -490,260 | 1.19% | 57,915,070 |
| 2021-01-22 | 2021-01-20 | 5.840 | 10,390,272 | -71,000 | 1.25% | 60,679,188 |
| 2021-01-21 | 2021-01-19 | 5.850 | 10,461,272 | +86,260 | 1.25% | 61,198,441 |
| 2021-01-20 | 2021-01-18 | 5.870 | 10,375,012 | -48,000 | 1.24% | 60,901,320 |
| 2021-01-19 | 2021-01-15 | 5.860 | 10,423,012 | +286,000 | 1.25% | 61,078,850 |
| 2021-01-18 | 2021-01-14 | 5.870 | 10,137,012 | -113,000 | 1.22% | 59,504,260 |
| 2021-01-15 | 2021-01-13 | 5.860 | 10,250,012 | -141,988 | 1.23% | 60,065,070 |
| 2021-01-14 | 2021-01-12 | 5.870 | 10,392,000 | +27,012 | 1.25% | 61,001,040 |
| 2021-01-13 | 2021-01-11 | 5.870 | 10,364,988 | +82,988 | 1.24% | 60,842,480 |
| 2021-01-12 | 2021-01-08 | 5.880 | 10,282,000 | -193,000 | 1.23% | 60,458,160 |
| 2021-01-11 | 2021-01-07 | 5.880 | 10,475,000 | -490,000 | 1.26% | 61,593,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 10,965,000 | -106,000 | 1.31% | 64,693,500 |
| 2021-01-07 | 2021-01-05 | 5.820 | 11,071,000 | -487,000 | 1.33% | 64,433,220 |
| 2021-01-06 | 2021-01-04 | 5.820 | 11,558,000 | -616,000 | 1.39% | 67,267,560 |
| 2021-01-05 | 2020-12-31 | 5.840 | 12,174,000 | -560,000 | 1.46% | 71,096,160 |
| 2021-01-04 | 2020-12-29 | 5.830 | 12,734,000 | -61,000 | 1.53% | 74,239,220 |
| 2020-12-30 | 2020-12-28 | 5.830 | 12,795,000 | -93,000 | 1.53% | 74,594,850 |
| 2020-12-29 | 2020-12-24 | 5.830 | 12,888,000 | -237,000 | 1.55% | 75,137,040 |
| 2020-12-28 | 2020-12-22 | 5.830 | 13,125,000 | -39,000 | 1.57% | 76,518,750 |
| 2020-12-23 | 2020-12-21 | 5.840 | 13,164,000 | +9,000 | 1.58% | 76,877,760 |
| 2020-12-22 | 2020-12-18 | 5.850 | 13,155,000 | +121,000 | 1.58% | 76,956,750 |
| 2020-12-21 | 2020-12-17 | 5.830 | 13,034,000 | -141,000 | 1.56% | 75,988,220 |
| 2020-12-18 | 2020-12-16 | 5.820 | 13,175,000 | +60,000 | 1.58% | 76,678,500 |
| 2020-12-17 | 2020-12-15 | 5.790 | 13,115,000 | -348,000 | 1.57% | 75,935,850 |
| 2020-12-16 | 2020-12-14 | 5.820 | 13,463,000 | -83,000 | 1.61% | 78,354,660 |
| 2020-12-15 | 2020-12-11 | 5.820 | 13,546,000 | -952,000 | 1.62% | 78,837,720 |
| 2020-12-11 | 2020-12-09 | 5.700 | 14,498,000 | -199,000 | 1.74% | 82,638,600 |
| 2020-12-10 | 2020-12-08 | 5.860 | 14,697,000 | +47,000 | 1.76% | 86,124,420 |
| 2020-12-09 | 2020-12-07 | 6.050 | 14,650,000 | -387,000 | 1.76% | 88,632,500 |
| 2020-12-08 | 2020-12-04 | 5.840 | 15,037,000 | -196,000 | 1.80% | 87,816,080 |
| 2020-12-07 | 2020-12-03 | 5.500 | 15,233,000 | +152,000 | 1.83% | 83,781,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 15,081,000 | -1,423,000 | 1.81% | 82,945,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 16,504,000 | -72,000 | 1.98% | 78,724,080 |
| 2020-12-02 | 2020-11-30 | 4.790 | 16,576,000 | -312,000 | 1.99% | 79,399,040 |
| 2020-12-01 | 2020-11-27 | 4.570 | 16,888,000 | -58,000 | 2.03% | 77,178,160 |
| 2020-11-30 | 2020-11-26 | 4.620 | 16,946,000 | -1,028,000 | 2.03% | 78,290,520 |
| 2020-11-27 | 2020-11-25 | 4.370 | 17,974,000 | +178,000 | 2.16% | 78,546,380 |
| 2020-11-26 | 2020-11-24 | 4.590 | 17,796,000 | -54,000 | 2.13% | 81,683,640 |
| 2020-11-25 | 2020-11-23 | 4.610 | 17,850,000 | -411,000 | 2.14% | 82,288,500 |
| 2020-11-24 | 2020-11-20 | 4.400 | 18,261,000 | -59,000 | 2.19% | 80,348,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 18,320,000 | -36,000 | 2.20% | 77,860,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 18,356,000 | -139,000 | 2.20% | 78,196,560 |
| 2020-11-19 | 2020-11-17 | 4.110 | 18,495,000 | +576,790 | 2.22% | 76,014,450 |
| 2020-11-18 | 2020-11-16 | 4.380 | 17,918,210 | -317,433 | 2.15% | 78,481,760 |
| 2020-11-17 | 2020-11-13 | 4.150 | 18,235,643 | -23,357 | 2.19% | 75,677,918 |
| 2020-11-16 | 2020-11-12 | 4.030 | 18,259,000 | -21,000 | 2.19% | 73,583,770 |
| 2020-11-13 | 2020-11-11 | 3.800 | 18,280,000 | +97,000 | 2.19% | 69,464,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 18,183,000 | +286,000 | 2.18% | 70,913,700 |
| 2020-11-11 | 2020-11-09 | 4.200 | 17,897,000 | +60,000 | 2.15% | 75,167,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 17,837,000 | -70,000 | 2.14% | 67,245,490 |
| 2020-11-09 | 2020-11-05 | 3.830 | 17,907,000 | -113,000 | 2.15% | 68,583,810 |
| 2020-11-06 | 2020-11-04 | 3.530 | 18,020,000 | +54,000 | 2.16% | 63,610,600 |
| 2020-11-05 | 2020-11-03 | 3.580 | 17,966,000 | +60,000 | 2.15% | 64,318,280 |
| 2020-11-04 | 2020-11-02 | 3.440 | 17,906,000 | -33,000 | 2.15% | 61,596,640 |
| 2020-11-03 | 2020-10-30 | 3.400 | 17,939,000 | -63,000 | 2.15% | 60,992,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 18,002,000 | +86,000 | 2.16% | 63,367,040 |
| 2020-10-30 | 2020-10-28 | 3.690 | 17,916,000 | +187,000 | 2.15% | 66,110,040 |
| 2020-10-29 | 2020-10-27 | 3.630 | 17,729,000 | -122,000 | 2.13% | 64,356,270 |
| 2020-10-28 | 2020-10-23 | 3.780 | 17,851,000 | +74,000 | 2.15% | 67,476,780 |
| 2020-10-27 | 2020-10-22 | 3.990 | 17,777,000 | +137,000 | 2.14% | 70,930,230 |
| 2020-10-23 | 2020-10-21 | 4.070 | 17,640,000 | +64,000 | 2.12% | 71,794,800 |
| 2020-10-22 | 2020-10-20 | 4.260 | 17,576,000 | +109,000 | 2.11% | 74,873,760 |
| 2020-10-21 | 2020-10-19 | 4.570 | 17,467,000 | -54,000 | 2.10% | 79,824,190 |
| 2020-10-20 | 2020-10-16 | 6.250 | 17,521,000 | -946,000 | 2.11% | 109,506,145 |
| 2020-10-19 | 2020-10-15 | 6.360 | 18,467,000 | +3,164,485 | 2.22% | 117,451,453 |
| 2020-10-16 | 2020-10-14 | 6.458 | 15,302,515 | -1,174,075 | 2.25% | 98,822,409 |
| 2020-10-14 | 2020-10-09 | 6.923 | 16,476,590 | +722,759 | 2.42% | 114,062,390 |
| 2020-10-12 | 2020-10-08 | 6.849 | 15,753,831 | -833,135 | 2.32% | 107,902,849 |
| 2020-10-09 | 2020-10-07 | 6.030 | 16,586,966 | +958,228 | 2.44% | 100,016,712 |
| 2020-10-08 | 2020-10-06 | 6.262 | 15,628,738 | -649,175 | 2.30% | 97,870,673 |
| 2020-10-07 | 2020-10-05 | 4.538 | 16,277,913 | -428,423 | 2.39% | 73,863,747 |
| 2020-10-06 | 2020-09-30 | 4.134 | 16,706,336 | -122,640 | 2.46% | 69,064,777 |
| 2020-10-05 | 2020-09-29 | 4.110 | 16,828,976 | -208,488 | 2.48% | 69,160,109 |
| 2020-09-30 | 2020-09-28 | 4.134 | 17,037,464 | -128,364 | 2.51% | 70,433,676 |
| 2020-09-29 | 2020-09-25 | 4.000 | 17,165,828 | -268,173 | 2.52% | 68,654,848 |
| 2020-09-28 | 2020-09-24 | 3.853 | 17,434,001 | -68,678 | 2.56% | 67,168,604 |
| 2020-09-25 | 2020-09-23 | 3.926 | 17,502,679 | +26,163 | 2.57% | 68,717,644 |
| 2020-09-24 | 2020-09-22 | 3.853 | 17,476,516 | -113,646 | 2.57% | 67,332,403 |
| 2020-09-23 | 2020-09-21 | 3.498 | 17,590,162 | +49,056 | 2.59% | 61,531,085 |
| 2020-09-22 | 2020-09-18 | 3.669 | 17,541,106 | -84,213 | 2.58% | 64,363,096 |
| 2020-09-21 | 2020-09-17 | 3.547 | 17,625,319 | -818 | 2.59% | 62,516,360 |
| 2020-09-18 | 2020-09-16 | 3.620 | 17,626,137 | -104,653 | 2.59% | 63,812,764 |
| 2020-09-17 | 2020-09-15 | 3.694 | 17,730,790 | -47,421 | 2.61% | 65,492,826 |
| 2020-09-16 | 2020-09-14 | 3.608 | 17,778,211 | -48,238 | 2.62% | 64,145,881 |
| 2020-09-15 | 2020-09-11 | 3.437 | 17,826,449 | -143,898 | 2.62% | 61,267,458 |
| 2020-09-14 | 2020-09-10 | 3.474 | 17,970,347 | +253,456 | 2.64% | 62,421,400 |
| 2020-09-11 | 2020-09-09 | 3.486 | 17,716,891 | +11,447 | 2.61% | 61,757,694 |
| 2020-09-10 | 2020-09-08 | 3.571 | 17,705,444 | -164,338 | 2.60% | 63,233,668 |
| 2020-09-09 | 2020-09-07 | 3.633 | 17,869,782 | +1,635 | 2.63% | 64,913,407 |
| 2020-09-08 | 2020-09-04 | 3.755 | 17,868,147 | +48,239 | 2.63% | 67,092,905 |
| 2020-09-07 | 2020-09-03 | 3.902 | 17,819,908 | +9,811 | 2.62% | 69,527,216 |
| 2020-09-04 | 2020-09-02 | 3.926 | 17,810,097 | -74,402 | 2.62% | 69,924,604 |
| 2020-09-03 | 2020-09-01 | 3.889 | 17,884,499 | -35,974 | 2.63% | 69,560,485 |
| 2020-09-02 | 2020-08-31 | 3.804 | 17,920,473 | -76,855 | 2.64% | 68,166,118 |
| 2020-09-01 | 2020-08-28 | 3.889 | 17,997,328 | +57,232 | 2.65% | 69,999,325 |
| 2020-08-31 | 2020-08-27 | 3.938 | 17,940,096 | -13,899 | 2.64% | 70,654,420 |
| 2020-08-28 | 2020-08-26 | 4.024 | 17,953,995 | -283,707 | 2.64% | 72,246,315 |
| 2020-08-27 | 2020-08-25 | 3.938 | 18,237,702 | -31,887 | 2.68% | 71,826,497 |
| 2020-08-26 | 2020-08-24 | 3.963 | 18,269,589 | +114,464 | 2.69% | 72,398,987 |
| 2020-08-25 | 2020-08-21 | 3.767 | 18,155,125 | +35,157 | 2.67% | 68,392,529 |
| 2020-08-24 | 2020-08-20 | 3.779 | 18,119,968 | +33,522 | 2.67% | 68,481,712 |
| 2020-08-21 | 2020-08-19 | 3.816 | 18,086,446 | +32,704 | 2.66% | 69,018,661 |
| 2020-08-20 | 2020-08-18 | 3.853 | 18,053,742 | +76,854 | 2.66% | 69,556,302 |
| 2020-08-19 | 2020-08-17 | 3.902 | 17,976,888 | -40,062 | 2.64% | 70,139,699 |
| 2020-08-18 | 2020-08-14 | 3.889 | 18,016,950 | +39,245 | 2.65% | 70,075,644 |
| 2020-08-17 | 2020-08-13 | 3.938 | 17,977,705 | -214,212 | 2.64% | 70,802,538 |
| 2020-08-14 | 2020-08-12 | 3.645 | 18,191,917 | -389,178 | 2.68% | 66,306,092 |
| 2020-08-13 | 2020-08-11 | 3.694 | 18,581,095 | +8,994 | 2.73% | 68,633,627 |
| 2020-08-12 | 2020-08-10 | 3.865 | 18,572,101 | -268,991 | 2.73% | 71,780,556 |
| 2020-08-11 | 2020-08-07 | 4.134 | 18,841,092 | +546,158 | 2.77% | 77,889,958 |
| 2020-08-10 | 2020-08-06 | 4.880 | 18,294,934 | -326,223 | 2.69% | 89,281,699 |
| 2020-08-07 | 2020-08-05 | 4.366 | 18,621,157 | -13,899 | 2.74% | 81,308,056 |
| 2020-08-06 | 2020-08-04 | 4.391 | 18,635,056 | +679,426 | 2.74% | 81,824,593 |
| 2020-08-05 | 2020-08-03 | 4.428 | 17,955,630 | -687,602 | 2.64% | 79,500,145 |
| 2020-08-04 | 2020-07-31 | 4.110 | 18,643,232 | +72,766 | 2.74% | 76,615,949 |
| 2020-08-03 | 2020-07-30 | 4.012 | 18,570,466 | +714,583 | 2.73% | 74,499,841 |
| 2020-07-31 | 2020-07-29 | 3.914 | 17,855,883 | -17,987 | 2.63% | 69,885,972 |
| 2020-07-30 | 2020-07-28 | 3.718 | 17,873,870 | +13,082 | 2.63% | 66,458,553 |
| 2020-07-29 | 2020-07-27 | 3.608 | 17,860,788 | +240,374 | 2.63% | 64,443,828 |
| 2020-07-28 | 2020-07-24 | 3.743 | 17,620,414 | +79,308 | 2.59% | 65,947,181 |
| 2020-07-27 | 2020-07-23 | 3.853 | 17,541,106 | +200,312 | 2.58% | 67,581,251 |
| 2020-07-24 | 2020-07-22 | 3.926 | 17,340,794 | +488,925 | 2.55% | 68,082,064 |
| 2020-07-23 | 2020-07-21 | 4.122 | 16,851,869 | -76,854 | 2.48% | 69,460,304 |
| 2020-07-22 | 2020-07-20 | 3.951 | 16,928,723 | +255,091 | 2.49% | 66,878,330 |
| 2020-07-21 | 2020-07-17 | 4.048 | 16,673,632 | +1,178,980 | 2.45% | 67,502,041 |
| 2020-07-20 | 2020-07-16 | 3.571 | 15,494,652 | -78,489 | 2.28% | 55,337,990 |
| 2020-07-17 | 2020-07-15 | 3.975 | 15,573,141 | -450,498 | 2.29% | 61,903,938 |
| 2020-07-16 | 2020-07-14 | 4.134 | 16,023,639 | +106,288 | 2.36% | 66,242,475 |
| 2020-07-15 | 2020-07-13 | 4.318 | 15,917,351 | +4,905 | 2.34% | 68,723,331 |
| 2020-07-14 | 2020-07-10 | 4.318 | 15,912,446 | -121,822 | 2.34% | 68,702,153 |
| 2020-07-13 | 2020-07-09 | 4.366 | 16,034,268 | +273,896 | 2.36% | 70,012,576 |
| 2020-07-10 | 2020-07-08 | 4.269 | 15,760,372 | -607,477 | 2.32% | 67,274,518 |
| 2020-07-09 | 2020-07-07 | 3.645 | 16,367,849 | -309,871 | 2.41% | 59,657,710 |
| 2020-07-08 | 2020-07-06 | 3.779 | 16,677,720 | +453,768 | 2.45% | 63,030,951 |
| 2020-07-07 | 2020-07-03 | 3.596 | 16,223,952 | -473,390 | 2.39% | 58,339,498 |
| 2020-07-06 | 2020-07-02 | 3.217 | 16,697,342 | +256,726 | 2.46% | 53,710,821 |
| 2020-07-03 | 2020-06-30 | 3.376 | 16,440,616 | -1,741,489 | 2.42% | 55,499,091 |
| 2020-07-02 | 2020-06-29 | 2.312 | 18,182,105 | +48,238 | 2.67% | 42,030,511 |
| 2020-06-30 | 2020-06-26 | 2.422 | 18,133,867 | +143,898 | 2.67% | 43,915,145 |
| 2020-06-29 | 2020-06-24 | 2.299 | 17,989,969 | +51,509 | 2.65% | 41,366,327 |
| 2020-06-26 | 2020-06-23 | 2.153 | 17,938,460 | +114,464 | 2.64% | 38,615,043 |
| 2020-06-24 | 2020-06-22 | 2.202 | 17,823,996 | -7,359 | 2.62% | 39,240,658 |
| 2020-06-23 | 2020-06-19 | 2.140 | 17,831,355 | +113,647 | 2.62% | 38,166,391 |
| 2020-06-22 | 2020-06-18 | 2.006 | 17,717,708 | -145,533 | 2.61% | 35,539,400 |
| 2020-06-19 | 2020-06-17 | 2.043 | 17,863,241 | -4,088 | 2.63% | 36,486,771 |
| 2020-06-18 | 2020-06-16 | 1.994 | 17,867,329 | -105,471 | 2.63% | 35,620,986 |
| 2020-06-17 | 2020-06-15 | 1.896 | 17,972,800 | +81,760 | 2.64% | 34,072,668 |
| 2020-06-16 | 2020-06-12 | 1.981 | 17,891,040 | -50,691 | 2.63% | 35,449,434 |
| 2020-06-15 | 2020-06-11 | 1.994 | 17,941,731 | -24,528 | 2.64% | 35,769,317 |
| 2020-06-12 | 2020-06-10 | 1.994 | 17,966,259 | +110,376 | 2.64% | 35,818,217 |
| 2020-06-11 | 2020-06-09 | 2.006 | 17,855,883 | +23,711 | 2.63% | 35,816,561 |
| 2020-06-10 | 2020-06-08 | 1.994 | 17,832,172 | -28,616 | 2.62% | 35,550,896 |
| 2020-06-09 | 2020-06-05 | 1.957 | 17,860,788 | -18,805 | 2.63% | 34,952,585 |
| 2020-06-08 | 2020-06-04 | 1.908 | 17,879,593 | +45,785 | 2.63% | 34,114,651 |
| 2020-06-05 | 2020-06-03 | 1.957 | 17,833,808 | -78,489 | 2.62% | 34,899,787 |
| 2020-06-04 | 2020-06-02 | 1.969 | 17,912,297 | +161,067 | 2.63% | 35,272,469 |
| 2020-06-03 | 2020-06-01 | 1.994 | 17,751,230 | -147,986 | 2.61% | 35,389,527 |
| 2020-06-02 | 2020-05-29 | 1.920 | 17,899,216 | +13,900 | 2.63% | 34,371,015 |
| 2020-06-01 | 2020-05-28 | 1.786 | 17,885,316 | -131,634 | 2.63% | 31,938,034 |
| 2020-05-29 | 2020-05-27 | 1.945 | 18,016,950 | +108,741 | 2.65% | 35,037,822 |
| 2020-05-28 | 2020-05-26 | 2.140 | 17,908,209 | +614,836 | 2.63% | 38,330,890 |
| 2020-05-27 | 2020-05-25 | 3.644 | 17,293,373 | -351,569 | 2.54% | 63,014,831 |
| 2020-05-26 | 2020-05-22 | 3.431 | 17,644,942 | +3,325,206 | 2.60% | 60,545,309 |
| 2020-05-25 | 2020-05-21 | 3.538 | 14,319,736 | +125,142 | 2.61% | 50,657,384 |
| 2020-05-22 | 2020-05-20 | 3.598 | 14,194,594 | -17,783 | 2.59% | 51,076,737 |
| 2020-05-21 | 2020-05-19 | 3.553 | 14,212,377 | +181,784 | 2.60% | 50,493,375 |
| 2020-05-20 | 2020-05-18 | 3.492 | 14,030,593 | +115,262 | 2.56% | 48,995,443 |
| 2020-05-19 | 2020-05-15 | 3.614 | 13,915,331 | +7,904 | 2.54% | 50,283,132 |
| 2020-05-18 | 2020-05-14 | 3.614 | 13,907,427 | -126,459 | 2.54% | 50,254,571 |
| 2020-05-15 | 2020-05-13 | 3.644 | 14,033,886 | -101,431 | 2.56% | 51,137,679 |
| 2020-05-14 | 2020-05-12 | 3.674 | 14,135,317 | -32,932 | 2.58% | 51,936,507 |
| 2020-05-13 | 2020-05-11 | 3.553 | 14,168,249 | +326,686 | 2.59% | 50,336,598 |
| 2020-05-12 | 2020-05-08 | 3.538 | 13,841,563 | +19,759 | 2.53% | 48,965,803 |
| 2020-05-11 | 2020-05-07 | 3.522 | 13,821,804 | -67,181 | 2.52% | 48,686,050 |
| 2020-05-08 | 2020-05-06 | 3.401 | 13,888,985 | -175,198 | 2.54% | 47,235,699 |
| 2020-05-07 | 2020-05-05 | 3.112 | 14,064,183 | -23,053 | 2.57% | 43,774,399 |
| 2020-05-06 | 2020-05-04 | 3.082 | 14,087,236 | +129,752 | 2.57% | 43,418,384 |
| 2020-05-05 | 2020-04-29 | 3.158 | 13,957,484 | -90,892 | 2.55% | 44,078,042 |
| 2020-05-04 | 2020-04-28 | 3.158 | 14,048,376 | -140,290 | 2.57% | 44,365,081 |
| 2020-04-29 | 2020-04-27 | 3.128 | 14,188,666 | -53,350 | 2.59% | 44,377,273 |
| 2020-04-28 | 2020-04-24 | 3.128 | 14,242,016 | -78,378 | 2.60% | 44,544,133 |
| 2020-04-27 | 2020-04-23 | 3.128 | 14,320,394 | +86,281 | 2.61% | 44,789,273 |
| 2020-04-24 | 2020-04-22 | 3.188 | 14,234,113 | +98,796 | 2.60% | 45,383,870 |
| 2020-04-23 | 2020-04-21 | 3.158 | 14,135,317 | -75,085 | 2.58% | 44,639,643 |
| 2020-04-22 | 2020-04-20 | 3.279 | 14,210,402 | +283,874 | 2.59% | 46,602,792 |
| 2020-04-21 | 2020-04-17 | 3.188 | 13,926,528 | -81,012 | 2.54% | 44,403,170 |
| 2020-04-20 | 2020-04-16 | 3.082 | 14,007,540 | +173,881 | 2.56% | 43,172,752 |
| 2020-04-17 | 2020-04-15 | 2.976 | 13,833,659 | +54,667 | 2.53% | 41,166,596 |
| 2020-04-16 | 2020-04-14 | 3.006 | 13,778,992 | +54,008 | 2.52% | 41,422,324 |
| 2020-04-15 | 2020-04-09 | 3.006 | 13,724,984 | -160,049 | 2.51% | 41,259,965 |
| 2020-04-14 | 2020-04-08 | 3.021 | 13,885,033 | -10,539 | 2.54% | 41,951,917 |
| 2020-04-09 | 2020-04-07 | 3.037 | 13,895,572 | +89,576 | 2.54% | 42,194,733 |
| 2020-04-08 | 2020-04-06 | 2.885 | 13,805,996 | +4,610 | 2.52% | 39,826,594 |
| 2020-04-07 | 2020-04-03 | 2.824 | 13,801,386 | +243,697 | 2.52% | 38,975,121 |
| 2020-04-06 | 2020-04-02 | 2.870 | 13,557,689 | -60,595 | 2.48% | 38,904,451 |
| 2020-04-03 | 2020-04-01 | 2.854 | 13,618,284 | +79,037 | 2.49% | 38,871,568 |
| 2020-04-02 | 2020-03-31 | 2.778 | 13,539,247 | +129,093 | 2.47% | 37,618,149 |
| 2020-04-01 | 2020-03-30 | 2.991 | 13,410,154 | -75,743 | 2.45% | 40,109,922 |
| 2020-03-31 | 2020-03-27 | 3.037 | 13,485,897 | -424,823 | 2.46% | 40,950,731 |
| 2020-03-30 | 2020-03-26 | 2.293 | 13,910,720 | +48,080 | 2.54% | 31,891,752 |
| 2020-03-27 | 2020-03-25 | 2.399 | 13,862,640 | -17,783 | 2.53% | 33,254,839 |
| 2020-03-26 | 2020-03-24 | 1.913 | 13,880,423 | +7,245 | 2.53% | 26,553,702 |
| 2020-03-25 | 2020-03-23 | 1.822 | 13,873,178 | -78,378 | 2.53% | 25,276,040 |
| 2020-03-24 | 2020-03-20 | 1.959 | 13,951,556 | +7,245 | 2.55% | 27,325,252 |
| 2020-03-23 | 2020-03-19 | 1.837 | 13,944,311 | +5,269 | 2.55% | 25,617,353 |
| 2020-03-20 | 2020-03-18 | 1.883 | 13,939,042 | -253,576 | 2.55% | 26,242,574 |
| 2020-03-19 | 2020-03-17 | 2.034 | 14,192,618 | -12,514 | 2.59% | 28,874,810 |
| 2020-03-18 | 2020-03-16 | 2.080 | 14,205,132 | +175,198 | 2.59% | 29,547,291 |
| 2020-03-17 | 2020-03-13 | 2.277 | 14,029,934 | +88,258 | 2.56% | 31,952,049 |
| 2020-03-16 | 2020-03-12 | 2.247 | 13,941,676 | -363,570 | 2.55% | 31,327,701 |
| 2020-03-13 | 2020-03-11 | 2.399 | 14,305,246 | -55,984 | 2.61% | 34,316,599 |
| 2020-03-12 | 2020-03-10 | 2.490 | 14,361,230 | -7,245 | 2.62% | 35,759,160 |
| 2020-03-11 | 2020-03-09 | 2.429 | 14,368,475 | -125,800 | 2.62% | 34,904,585 |
| 2020-03-10 | 2020-03-06 | 2.657 | 14,494,275 | +7,245 | 2.65% | 38,511,139 |
| 2020-03-09 | 2020-03-05 | 2.748 | 14,487,030 | +28,980 | 2.65% | 39,811,611 |
| 2020-03-06 | 2020-03-04 | 2.703 | 14,458,050 | -28,980 | 2.64% | 39,073,431 |
| 2020-03-05 | 2020-03-03 | 2.703 | 14,487,030 | +9,879 | 2.65% | 39,151,751 |
| 2020-03-04 | 2020-03-02 | 2.703 | 14,477,151 | -32,932 | 2.64% | 39,125,052 |
| 2020-03-03 | 2020-02-28 | 2.596 | 14,510,083 | +99,455 | 2.65% | 37,671,926 |
| 2020-03-02 | 2020-02-27 | 2.794 | 14,410,628 | +121,848 | 2.63% | 40,258,033 |
| 2020-02-28 | 2020-02-26 | 2.854 | 14,288,780 | +167,295 | 2.61% | 40,785,409 |
| 2020-02-27 | 2020-02-25 | 2.900 | 14,121,485 | -48,739 | 2.58% | 40,951,099 |
| 2020-02-26 | 2020-02-24 | 2.945 | 14,170,224 | +157,415 | 2.59% | 41,737,869 |
| 2020-02-25 | 2020-02-21 | 3.006 | 14,012,809 | +50,056 | 2.56% | 42,125,223 |
| 2020-02-24 | 2020-02-20 | 3.097 | 13,962,753 | -658 | 2.55% | 43,246,707 |
| 2020-02-21 | 2020-02-19 | 3.037 | 13,963,411 | +118,555 | 2.55% | 42,400,731 |
| 2020-02-20 | 2020-02-18 | 3.082 | 13,844,856 | +125,141 | 2.53% | 42,671,342 |
| 2020-02-19 | 2020-02-17 | 3.219 | 13,719,715 | +93,527 | 2.51% | 44,160,377 |
| 2020-02-18 | 2020-02-14 | 3.158 | 13,626,188 | -16,466 | 2.49% | 43,031,802 |
| 2020-02-17 | 2020-02-13 | 3.188 | 13,642,654 | -113,944 | 2.49% | 43,498,069 |
| 2020-02-14 | 2020-02-12 | 3.128 | 13,756,598 | -17,125 | 2.51% | 43,025,912 |
| 2020-02-13 | 2020-02-11 | 3.037 | 13,773,723 | +219,986 | 2.51% | 41,824,732 |
| 2020-02-12 | 2020-02-10 | 3.037 | 13,553,737 | +87,599 | 2.47% | 41,156,731 |
| 2020-02-11 | 2020-02-07 | 3.143 | 13,466,138 | +300,340 | 2.46% | 42,321,907 |
| 2020-02-10 | 2020-02-06 | 3.128 | 13,165,798 | -4,641,375 | 2.40% | 41,178,093 |
| 2020-02-07 | 2020-02-05 | 3.052 | 17,807,173 | +635,059 | 3.25% | 54,342,906 |
| 2020-02-06 | 2020-02-04 | 3.158 | 17,172,114 | +280,198 | 3.14% | 54,229,915 |
| 2020-02-05 | 2020-02-03 | 2.976 | 16,891,916 | +1,009,968 | 3.08% | 50,267,445 |
| 2020-02-04 | 2020-01-31 | 2.915 | 15,881,948 | +97,478 | 2.90% | 46,297,423 |
| 2020-02-03 | 2020-01-30 | 2.870 | 15,784,470 | +302,316 | 2.88% | 45,294,308 |
| 2020-01-31 | 2020-01-29 | 3.188 | 15,482,154 | -120,531 | 2.83% | 49,363,109 |
| 2020-01-30 | 2020-01-24 | 3.355 | 15,602,685 | +713,307 | 2.85% | 52,353,225 |
| 2020-01-29 | 2020-01-22 | 3.583 | 14,889,378 | -116,579 | 2.72% | 53,350,732 |
| 2020-01-23 | 2020-01-21 | 3.446 | 15,005,957 | +64,547 | 2.74% | 51,717,959 |
| 2020-01-22 | 2020-01-20 | 3.750 | 14,941,410 | -210,765 | 2.73% | 56,032,546 |
| 2020-01-21 | 2020-01-17 | 3.629 | 15,152,175 | +17,124 | 2.77% | 54,982,528 |
| 2020-01-20 | 2020-01-16 | 3.614 | 15,135,051 | +120,532 | 2.76% | 54,690,598 |
| 2020-01-17 | 2020-01-15 | 3.568 | 15,014,519 | -15,149 | 2.74% | 53,571,167 |
| 2020-01-16 | 2020-01-14 | 3.614 | 15,029,668 | -48,081 | 2.74% | 54,309,795 |
| 2020-01-15 | 2020-01-13 | 3.629 | 15,077,749 | +114,604 | 2.75% | 54,712,459 |
| 2020-01-14 | 2020-01-10 | 3.553 | 14,963,145 | -75,085 | 2.73% | 53,160,685 |
| 2020-01-13 | 2020-01-09 | 3.295 | 15,038,230 | +25,687 | 2.75% | 49,545,964 |
| 2020-01-10 | 2020-01-08 | 3.037 | 15,012,543 | +135,679 | 2.74% | 45,586,483 |
| 2020-01-09 | 2020-01-07 | 3.052 | 14,876,864 | -376,742 | 2.72% | 45,400,358 |
| 2020-01-08 | 2020-01-06 | 2.824 | 15,253,606 | +233,279 | 2.79% | 43,076,191 |
| 2020-01-07 | 2020-01-03 | 2.885 | 15,020,327 | +25,028 | 2.74% | 43,329,613 |
| 2020-01-06 | 2020-01-02 | 2.870 | 14,995,299 | +19,101 | 2.74% | 43,029,743 |
| 2020-01-03 | 2019-12-31 | 2.854 | 14,976,198 | -44,129 | 2.73% | 42,747,552 |
| 2020-01-02 | 2019-12-27 | 2.809 | 15,020,327 | -198,910 | 2.74% | 42,189,360 |
| 2019-12-30 | 2019-12-24 | 2.854 | 15,219,237 | -145,559 | 2.78% | 43,441,274 |
| 2019-12-27 | 2019-12-20 | 2.642 | 15,364,796 | -51,374 | 2.81% | 40,590,824 |
| 2019-12-23 | 2019-12-19 | 2.718 | 15,416,170 | -87,599 | 2.81% | 41,896,847 |
| 2019-12-20 | 2019-12-18 | 2.718 | 15,503,769 | -38,070 | 2.83% | 42,134,917 |
| 2019-12-19 | 2019-12-17 | 2.353 | 15,541,839 | +18,311 | 2.84% | 36,575,134 |
| 2019-12-18 | 2019-12-16 | 2.217 | 15,523,528 | -111,969 | 2.83% | 34,410,827 |
| 2019-12-17 | 2019-12-13 | 1.959 | 15,635,497 | +166,636 | 2.85% | 30,623,387 |
| 2019-12-16 | 2019-12-12 | 1.974 | 15,468,861 | -233,817 | 2.82% | 30,531,878 |
| 2019-12-13 | 2019-12-11 | 1.913 | 15,702,678 | +10,538 | 2.87% | 30,039,735 |
| 2019-12-12 | 2019-12-10 | 1.928 | 15,692,140 | -30,956 | 2.87% | 30,257,826 |
| 2019-12-11 | 2019-12-09 | 1.928 | 15,723,096 | +176,515 | 2.87% | 30,317,516 |
| 2019-12-10 | 2019-12-06 | 1.883 | 15,546,581 | -181,784 | 2.84% | 29,269,035 |
| 2019-12-09 | 2019-12-05 | 1.700 | 15,728,365 | -52,033 | 2.87% | 26,745,666 |
| 2019-12-06 | 2019-12-04 | 1.716 | 15,780,398 | +64,547 | 2.88% | 27,073,738 |
| 2019-12-05 | 2019-12-03 | 1.746 | 15,715,851 | +85,623 | 2.87% | 27,440,219 |
| 2019-12-04 | 2019-12-02 | 1.746 | 15,630,228 | +18,442 | 2.85% | 27,290,719 |
| 2019-12-02 | 2019-11-28 | 1.792 | 15,611,786 | -1,976 | 2.85% | 27,969,611 |
| 2019-11-29 | 2019-11-27 | 1.807 | 15,613,762 | -55,984 | 2.85% | 28,210,211 |
| 2019-11-28 | 2019-11-26 | 1.776 | 15,669,746 | +46,104 | 2.86% | 27,835,539 |
| 2019-11-27 | 2019-11-25 | 1.837 | 15,623,642 | +7,904 | 2.85% | 28,702,483 |
| 2019-11-26 | 2019-11-22 | 1.807 | 15,615,738 | +13,173 | 2.85% | 28,213,781 |
| 2019-11-22 | 2019-11-20 | 1.837 | 15,602,565 | +7,904 | 2.85% | 28,663,762 |
| 2019-11-21 | 2019-11-19 | 1.852 | 15,594,661 | +7,245 | 2.85% | 28,886,012 |
| 2019-11-20 | 2019-11-18 | 1.776 | 15,587,416 | -6,587 | 2.85% | 27,689,289 |
| 2019-11-19 | 2019-11-15 | 1.807 | 15,594,003 | +3,293 | 2.85% | 28,174,512 |
| 2019-11-18 | 2019-11-14 | 1.807 | 15,590,710 | -15,807 | 2.85% | 28,168,562 |
| 2019-11-15 | 2019-11-13 | 1.792 | 15,606,517 | +659 | 2.85% | 27,960,171 |
| 2019-11-14 | 2019-11-12 | 1.883 | 15,605,858 | -40,836 | 2.85% | 29,380,634 |
| 2019-11-13 | 2019-11-11 | 1.837 | 15,646,694 | -15,149 | 2.86% | 28,744,833 |
| 2019-11-08 | 2019-11-06 | 1.943 | 15,661,843 | -25,028 | 2.86% | 30,437,197 |
| 2019-11-07 | 2019-11-05 | 1.989 | 15,686,871 | +15,807 | 2.86% | 31,200,348 |
| 2019-11-06 | 2019-11-04 | 1.913 | 15,671,064 | +55,326 | 2.86% | 29,979,256 |
| 2019-11-05 | 2019-11-01 | 1.913 | 15,615,738 | +15,807 | 2.85% | 29,873,416 |
| 2019-11-04 | 2019-10-31 | 1.898 | 15,599,931 | -19,100 | 2.85% | 29,606,326 |
| 2019-11-01 | 2019-10-30 | 1.913 | 15,619,031 | +19,759 | 2.85% | 29,879,715 |
| 2019-10-31 | 2019-10-29 | 1.898 | 15,599,272 | +21,735 | 2.85% | 29,605,075 |
| 2019-10-30 | 2019-10-28 | 1.913 | 15,577,537 | +32,932 | 2.84% | 29,800,336 |
| 2019-10-29 | 2019-10-25 | 1.898 | 15,544,605 | +38,860 | 2.84% | 29,501,325 |
| 2019-10-28 | 2019-10-24 | 1.898 | 15,505,745 | -19,759 | 2.83% | 29,427,575 |
| 2019-10-25 | 2019-10-23 | 1.913 | 15,525,504 | -52,691 | 2.83% | 29,700,795 |
| 2019-10-24 | 2019-10-22 | 1.928 | 15,578,195 | -19,760 | 2.84% | 30,038,115 |
| 2019-10-23 | 2019-10-21 | 1.928 | 15,597,955 | +42,153 | 2.85% | 30,076,217 |
| 2019-10-22 | 2019-10-18 | 1.943 | 15,555,802 | -17,124 | 2.84% | 30,231,117 |
| 2019-10-21 | 2019-10-17 | 1.943 | 15,572,926 | +61,253 | 2.84% | 30,264,396 |
| 2019-10-18 | 2019-10-16 | 1.928 | 15,511,673 | -4,610 | 2.83% | 29,909,847 |
| 2019-10-17 | 2019-10-15 | 1.928 | 15,516,283 | -659 | 2.83% | 29,918,736 |
| 2019-10-16 | 2019-10-14 | 1.959 | 15,516,942 | +32,932 | 2.83% | 30,391,188 |
| 2019-10-15 | 2019-10-11 | 1.989 | 15,484,010 | -659 | 2.83% | 30,796,869 |
| 2019-10-14 | 2019-10-10 | 1.943 | 15,484,669 | -30,297 | 2.83% | 30,092,878 |
| 2019-10-11 | 2019-10-09 | 1.837 | 15,514,966 | +3,293 | 2.83% | 28,502,833 |
| 2019-10-10 | 2019-10-08 | 1.867 | 15,511,673 | -39,518 | 2.83% | 28,967,804 |
| 2019-10-09 | 2019-10-04 | 1.867 | 15,551,191 | -7,245 | 2.84% | 29,041,603 |
| 2019-10-08 | 2019-10-03 | 1.822 | 15,558,436 | -39,519 | 2.84% | 28,346,472 |
| 2019-10-04 | 2019-10-02 | 1.898 | 15,597,955 | -28,321 | 2.85% | 29,602,576 |
| 2019-10-03 | 2019-09-30 | 1.883 | 15,626,276 | -6,587 | 2.85% | 29,419,074 |
| 2019-09-30 | 2019-09-26 | 1.852 | 15,632,863 | -1,976 | 2.85% | 28,956,774 |
| 2019-09-27 | 2019-09-25 | 1.852 | 15,634,839 | +44,788 | 2.85% | 28,960,434 |
| 2019-09-26 | 2019-09-24 | 1.883 | 15,590,051 | +3,293 | 2.85% | 29,350,874 |
| 2019-09-25 | 2019-09-23 | 1.913 | 15,586,758 | +2,635 | 2.85% | 29,817,976 |
| 2019-09-24 | 2019-09-20 | 1.989 | 15,584,123 | -40,177 | 2.85% | 30,995,988 |
| 2019-09-23 | 2019-09-19 | 2.034 | 15,624,300 | +30,297 | 2.85% | 31,787,560 |
| 2019-09-20 | 2019-09-18 | 2.019 | 15,594,003 | +69,816 | 2.85% | 31,489,160 |
| 2019-09-19 | 2019-09-17 | 1.852 | 15,524,187 | -9,221 | 2.83% | 28,755,473 |
| 2019-09-18 | 2019-09-16 | 1.867 | 15,533,408 | +35,567 | 2.84% | 29,008,394 |
| 2019-09-17 | 2019-09-13 | 1.928 | 15,497,841 | -7,245 | 2.83% | 29,883,175 |
| 2019-09-13 | 2019-09-11 | 1.883 | 15,505,086 | +105,382 | 2.83% | 29,190,914 |
| 2019-09-12 | 2019-09-10 | 1.822 | 15,399,704 | +2,635 | 2.81% | 28,057,272 |
| 2019-09-11 | 2019-09-09 | 1.867 | 15,397,069 | +2,634 | 2.81% | 28,753,783 |
| 2019-09-10 | 2019-09-06 | 1.883 | 15,394,435 | +21,735 | 2.81% | 28,982,595 |
| 2019-09-09 | 2019-09-05 | 1.822 | 15,372,700 | -21,735 | 2.81% | 28,008,072 |
| 2019-09-06 | 2019-09-04 | 1.807 | 15,394,435 | +3,952 | 2.81% | 27,813,942 |
| 2019-09-05 | 2019-09-03 | 1.731 | 15,390,483 | -9,221 | 2.81% | 26,638,448 |
| 2019-09-04 | 2019-09-02 | 1.716 | 15,399,704 | -8,562 | 2.81% | 26,420,598 |
| 2019-09-03 | 2019-08-30 | 1.731 | 15,408,266 | +13,172 | 2.81% | 26,669,228 |
| 2019-08-30 | 2019-08-28 | 1.792 | 15,395,094 | +459,600 | 2.81% | 27,581,392 |
| 2019-08-28 | 2019-08-26 | 1.822 | 14,935,494 | -314,040 | 2.73% | 27,211,511 |
| 2019-08-27 | 2019-08-23 | 1.883 | 15,249,534 | +1,317 | 2.78% | 28,709,794 |
| 2019-08-26 | 2019-08-22 | 1.913 | 15,248,217 | -1,317 | 2.78% | 29,170,336 |
| 2019-08-23 | 2019-08-21 | 1.974 | 15,249,534 | -4,611 | 2.78% | 30,098,978 |
| 2019-08-21 | 2019-08-19 | 2.004 | 15,254,145 | -13,172 | 2.79% | 30,571,280 |
| 2019-08-20 | 2019-08-16 | 1.928 | 15,267,317 | +1,976 | 2.79% | 29,438,676 |
| 2019-08-19 | 2019-08-15 | 1.913 | 15,265,341 | -13,173 | 2.79% | 29,203,095 |
| 2019-08-16 | 2019-08-14 | 1.928 | 15,278,514 | +4,610 | 2.79% | 29,460,266 |
| 2019-08-14 | 2019-08-12 | 1.943 | 15,273,904 | -5,269 | 2.79% | 29,683,277 |
| 2019-08-13 | 2019-08-09 | 1.913 | 15,279,173 | +125,142 | 2.79% | 29,229,556 |
| 2019-08-09 | 2019-08-07 | 1.837 | 15,154,031 | -18,442 | 2.77% | 27,839,752 |
| 2019-08-08 | 2019-08-06 | 1.792 | 15,172,473 | -19,101 | 2.77% | 27,182,551 |
| 2019-08-07 | 2019-08-05 | 1.837 | 15,191,574 | +7,245 | 2.77% | 27,908,723 |
| 2019-08-06 | 2019-08-02 | 1.974 | 15,184,329 | -15,807 | 2.77% | 29,970,279 |
| 2019-08-05 | 2019-08-01 | 2.080 | 15,200,136 | +5,928 | 2.78% | 31,616,942 |
| 2019-08-02 | 2019-07-31 | 2.080 | 15,194,208 | +6,586 | 2.77% | 31,604,612 |
| 2019-07-31 | 2019-07-29 | 2.126 | 15,187,622 | +13,832 | 2.77% | 32,282,684 |
| 2019-07-30 | 2019-07-26 | 2.156 | 15,173,790 | +8,562 | 2.77% | 32,714,044 |
| 2019-07-29 | 2019-07-25 | 2.202 | 15,165,228 | -5,269 | 2.77% | 33,386,337 |
| 2019-07-26 | 2019-07-24 | 2.186 | 15,170,497 | -20,418 | 2.77% | 33,167,606 |
| 2019-07-24 | 2019-07-22 | 2.080 | 15,190,915 | +59,278 | 2.77% | 31,597,762 |
| 2019-07-23 | 2019-07-19 | 2.110 | 15,131,637 | +13,172 | 2.76% | 31,933,942 |
| 2019-07-19 | 2019-07-17 | 2.095 | 15,118,465 | +1,318 | 2.76% | 31,676,603 |
| 2019-07-18 | 2019-07-16 | 2.126 | 15,117,147 | -6,587 | 2.76% | 32,132,883 |
| 2019-07-16 | 2019-07-12 | 2.095 | 15,123,734 | -10,538 | 2.76% | 31,687,643 |
| 2019-07-15 | 2019-07-11 | 2.126 | 15,134,272 | -25,028 | 2.76% | 32,169,284 |
| 2019-07-12 | 2019-07-10 | 2.110 | 15,159,300 | +3,293 | 2.77% | 31,992,323 |
| 2019-07-11 | 2019-07-09 | 2.126 | 15,156,007 | +1,317 | 2.77% | 32,215,484 |
| 2019-07-08 | 2019-07-04 | 2.186 | 15,154,690 | -13,173 | 2.77% | 33,133,047 |
| 2019-07-04 | 2019-07-02 | 2.277 | 15,167,863 | -4,610 | 2.77% | 34,543,591 |
| 2019-07-03 | 2019-06-28 | 2.126 | 15,172,473 | +21,076 | 2.77% | 32,250,484 |
| 2019-07-02 | 2019-06-27 | 2.186 | 15,151,397 | -4,610 | 2.77% | 33,125,847 |
| 2019-06-28 | 2019-06-26 | 2.126 | 15,156,007 | +32,932 | 2.77% | 32,215,484 |
| 2019-06-26 | 2019-06-24 | 2.141 | 15,123,075 | -52,033 | 2.76% | 32,375,094 |
| 2019-06-25 | 2019-06-21 | 2.232 | 15,175,108 | -8,562 | 2.77% | 33,868,889 |
| 2019-06-24 | 2019-06-20 | 2.247 | 15,183,670 | +15,149 | 2.77% | 34,118,529 |
| 2019-06-21 | 2019-06-19 | 2.247 | 15,168,521 | -484,101 | 2.77% | 34,084,488 |
| 2019-06-20 | 2019-06-18 | 2.110 | 15,652,622 | -3,049,504 | 2.86% | 33,033,434 |
| 2019-06-19 | 2019-06-17 | 2.065 | 18,702,126 | +12,515 | 3.41% | 38,617,283 |
| 2019-06-17 | 2019-06-13 | 2.110 | 18,689,611 | -28,322 | 3.41% | 39,442,723 |
| 2019-06-14 | 2019-06-12 | 2.156 | 18,717,933 | -13,173 | 3.42% | 40,355,065 |
| 2019-06-13 | 2019-06-11 | 2.247 | 18,731,106 | -6,586 | 3.42% | 42,089,809 |
| 2019-06-12 | 2019-06-10 | 2.232 | 18,737,692 | -1,976 | 3.42% | 41,820,118 |
| 2019-06-11 | 2019-06-06 | 2.126 | 18,739,668 | -30,297 | 3.42% | 39,832,884 |
| 2019-06-10 | 2019-06-05 | 2.141 | 18,769,965 | +84,964 | 3.43% | 40,182,264 |
| 2019-06-06 | 2019-06-04 | 2.141 | 18,685,001 | -5,928 | 3.41% | 40,000,375 |
| 2019-06-05 | 2019-06-03 | 2.126 | 18,690,929 | -8,562 | 3.41% | 39,729,285 |
| 2019-06-04 | 2019-05-31 | 2.095 | 18,699,491 | -20,418 | 3.41% | 39,179,663 |
| 2019-06-03 | 2019-05-30 | 2.126 | 18,719,909 | +16,466 | 3.42% | 39,790,884 |
| 2019-05-31 | 2019-05-29 | 2.126 | 18,703,443 | -6,586 | 3.42% | 39,755,884 |
| 2019-05-30 | 2019-05-28 | 2.126 | 18,710,029 | +118,555 | 3.42% | 39,769,884 |
| 2019-05-29 | 2019-05-27 | 2.095 | 18,591,474 | -13,831 | 3.39% | 38,953,343 |
| 2019-05-28 | 2019-05-24 | 2.156 | 18,605,305 | -44,788 | 3.40% | 40,112,244 |
| 2019-05-27 | 2019-05-23 | 2.171 | 18,650,093 | -2,726 | 3.41% | 40,491,966 |
| 2019-05-24 | 2019-05-22 | 2.247 | 18,652,819 | +7,904 | 3.41% | 41,913,894 |
| 2019-05-23 | 2019-05-21 | 2.202 | 18,644,915 | +15,807 | 3.40% | 41,046,888 |
| 2019-05-22 | 2019-05-20 | 2.642 | 18,629,108 | +40,836 | 3.40% | 49,223,085 |
| 2019-05-21 | 2019-05-17 | 2.708 | 18,588,272 | +1,285,579 | 3.39% | 50,327,906 |
| 2019-05-20 | 2019-05-16 | 2.773 | 17,302,693 | +69,707 | 3.39% | 47,976,038 |
| 2019-05-17 | 2019-05-15 | 2.724 | 17,232,986 | -47,823 | 3.38% | 46,939,532 |
| 2019-05-16 | 2019-05-14 | 2.626 | 17,280,809 | -14,101 | 3.39% | 45,378,663 |
| 2019-05-15 | 2019-05-10 | 2.691 | 17,294,910 | +286,322 | 3.39% | 46,544,032 |
| 2019-05-14 | 2019-05-09 | 2.577 | 17,008,588 | +2,452 | 3.34% | 43,831,577 |
| 2019-05-10 | 2019-05-08 | 2.708 | 17,006,136 | +44,757 | 3.34% | 46,044,259 |
| 2019-05-09 | 2019-05-07 | 2.789 | 16,961,379 | -63,150 | 3.33% | 47,306,304 |
| 2019-05-08 | 2019-05-06 | 2.724 | 17,024,529 | +76,026 | 3.34% | 46,371,733 |
| 2019-05-07 | 2019-05-03 | 3.017 | 16,948,503 | -5,518 | 3.32% | 51,140,483 |
| 2019-05-06 | 2019-05-02 | 3.066 | 16,954,021 | +114,123 | 3.33% | 51,986,708 |
| 2019-05-03 | 2019-04-30 | 2.887 | 16,839,898 | -81,543 | 3.30% | 48,615,468 |
| 2019-05-02 | 2019-04-29 | 2.838 | 16,921,441 | -250,762 | 3.32% | 48,022,896 |
| 2019-04-30 | 2019-04-26 | 2.871 | 17,172,203 | -12,876 | 3.37% | 49,294,723 |
| 2019-04-29 | 2019-04-25 | 2.854 | 17,185,079 | +158,796 | 3.37% | 49,051,392 |
| 2019-04-26 | 2019-04-24 | 3.017 | 17,026,283 | +632,116 | 3.34% | 51,375,177 |
| 2019-04-25 | 2019-04-23 | 3.001 | 16,394,167 | +44,144 | 3.22% | 49,200,434 |
| 2019-04-24 | 2019-04-18 | 3.001 | 16,350,023 | -236,047 | 3.21% | 49,067,953 |
| 2019-04-23 | 2019-04-17 | 2.920 | 16,586,070 | +129,366 | 3.25% | 48,423,734 |
| 2019-04-18 | 2019-04-16 | 2.822 | 16,456,704 | +11,649 | 3.23% | 46,435,563 |
| 2019-04-17 | 2019-04-15 | 2.789 | 16,445,055 | +119,556 | 3.23% | 45,866,246 |
| 2019-04-16 | 2019-04-12 | 2.838 | 16,325,499 | +70,508 | 3.20% | 46,331,618 |
| 2019-04-15 | 2019-04-11 | 2.822 | 16,254,991 | +247,696 | 3.19% | 45,866,393 |
| 2019-04-12 | 2019-04-10 | 2.920 | 16,007,295 | +23,298 | 3.14% | 46,733,976 |
| 2019-04-11 | 2019-04-09 | 2.903 | 15,983,997 | -39,239 | 3.14% | 46,405,253 |
| 2019-04-10 | 2019-04-08 | 2.789 | 16,023,236 | -12,262 | 3.14% | 44,689,767 |
| 2019-04-09 | 2019-04-04 | 2.708 | 16,035,498 | +19,620 | 3.15% | 43,416,248 |
| 2019-04-08 | 2019-04-03 | 2.756 | 16,015,878 | +71,734 | 3.14% | 44,146,798 |
| 2019-04-04 | 2019-04-02 | 2.756 | 15,944,144 | -218,881 | 3.13% | 43,949,067 |
| 2019-04-03 | 2019-04-01 | 2.381 | 16,163,025 | +164,314 | 3.17% | 38,489,055 |
| 2019-04-02 | 2019-03-29 | 2.332 | 15,998,711 | -94,419 | 3.14% | 37,314,943 |
| 2019-04-01 | 2019-03-28 | 2.283 | 16,093,130 | -99,937 | 3.16% | 36,747,712 |
| 2019-03-29 | 2019-03-27 | 2.349 | 16,193,067 | -91,966 | 3.18% | 38,032,367 |
| 2019-03-28 | 2019-03-26 | 2.332 | 16,285,033 | -68,669 | 3.19% | 37,982,752 |
| 2019-03-27 | 2019-03-25 | 2.349 | 16,353,702 | -129,979 | 3.21% | 38,409,648 |
| 2019-03-26 | 2019-03-22 | 2.300 | 16,483,681 | -106,068 | 3.23% | 37,908,366 |
| 2019-03-25 | 2019-03-21 | 2.267 | 16,589,749 | -49,662 | 3.25% | 37,611,129 |
| 2019-03-22 | 2019-03-20 | 2.300 | 16,639,411 | -110,973 | 3.26% | 38,266,506 |
| 2019-03-21 | 2019-03-19 | 2.316 | 16,750,384 | -45,370 | 3.29% | 38,794,920 |
| 2019-03-20 | 2019-03-18 | 2.381 | 16,795,754 | -52,727 | 3.29% | 39,995,775 |
| 2019-03-19 | 2019-03-15 | 2.332 | 16,848,481 | -4,849 | 3.30% | 39,296,923 |
| 2019-03-18 | 2019-03-14 | 2.332 | 16,853,330 | +191,290 | 3.31% | 39,308,232 |
| 2019-03-15 | 2019-03-13 | 2.414 | 16,662,040 | -6,744 | 3.27% | 40,220,887 |
| 2019-03-14 | 2019-03-12 | 2.447 | 16,668,784 | -51,502 | 3.27% | 40,780,912 |
| 2019-03-13 | 2019-03-11 | 2.349 | 16,720,286 | +93,193 | 3.28% | 39,270,637 |
| 2019-03-12 | 2019-03-08 | 2.300 | 16,627,093 | +125,688 | 3.26% | 38,238,178 |
| 2019-03-11 | 2019-03-07 | 2.414 | 16,501,405 | -36,174 | 3.24% | 39,833,126 |
| 2019-03-08 | 2019-03-06 | 2.512 | 16,537,579 | -87,061 | 3.24% | 41,538,844 |
| 2019-03-07 | 2019-03-05 | 2.479 | 16,624,640 | -614 | 3.26% | 41,215,217 |
| 2019-03-06 | 2019-03-04 | 2.447 | 16,625,254 | -6,131 | 3.26% | 40,674,414 |
| 2019-03-05 | 2019-03-01 | 2.414 | 16,631,385 | -24,524 | 3.26% | 40,146,888 |
| 2019-03-04 | 2019-02-28 | 2.332 | 16,655,909 | -42,305 | 3.27% | 38,847,773 |
| 2019-03-01 | 2019-02-27 | 2.332 | 16,698,214 | -577,549 | 3.28% | 38,946,444 |
| 2019-02-28 | 2019-02-26 | 2.463 | 17,275,763 | +211,367 | 3.39% | 42,547,685 |
| 2019-02-27 | 2019-02-25 | 2.610 | 17,064,396 | +18,393 | 3.35% | 44,532,047 |
| 2019-02-26 | 2019-02-22 | 2.561 | 17,046,003 | +50,275 | 3.34% | 43,649,972 |
| 2019-02-25 | 2019-02-21 | 2.218 | 16,995,728 | +50,889 | 3.33% | 37,699,920 |
| 2019-02-22 | 2019-02-20 | 2.169 | 16,944,839 | -3,679 | 3.32% | 36,757,913 |
| 2019-02-21 | 2019-02-19 | 2.137 | 16,948,518 | +11,649 | 3.32% | 36,213,023 |
| 2019-02-20 | 2019-02-18 | 2.202 | 16,936,869 | +311,094 | 3.32% | 37,293,114 |
| 2019-02-19 | 2019-02-15 | 2.137 | 16,625,775 | +49,049 | 3.26% | 35,523,434 |
| 2019-02-18 | 2019-02-14 | 2.218 | 16,576,726 | -41,078 | 3.25% | 36,770,490 |
| 2019-02-15 | 2019-02-13 | 2.283 | 16,617,804 | +107,729 | 3.26% | 37,945,774 |
| 2019-02-14 | 2019-02-12 | 1.925 | 16,510,075 | +78,478 | 3.24% | 31,775,530 |
| 2019-02-13 | 2019-02-11 | 1.957 | 16,431,597 | -481,905 | 3.22% | 32,160,499 |
| 2019-02-12 | 2019-02-08 | 1.778 | 16,913,502 | +112,813 | 3.32% | 30,069,194 |
| 2019-02-11 | 2019-02-04 | 1.713 | 16,800,689 | +7,970 | 3.30% | 28,772,536 |
| 2019-02-08 | 2019-01-31 | 1.778 | 16,792,719 | -38,626 | 3.29% | 29,854,463 |
| 2019-02-01 | 2019-01-30 | 1.745 | 16,831,345 | +52,114 | 3.30% | 29,374,085 |
| 2019-01-31 | 2019-01-29 | 1.827 | 16,779,231 | -52,114 | 3.29% | 30,651,507 |
| 2019-01-30 | 2019-01-28 | 1.631 | 16,831,345 | +68,668 | 3.30% | 27,452,416 |
| 2019-01-29 | 2019-01-25 | 1.647 | 16,762,677 | -38,626 | 3.29% | 27,613,821 |
| 2019-01-28 | 2019-01-24 | 1.517 | 16,801,303 | -9,196 | 3.30% | 25,485,178 |
| 2019-01-25 | 2019-01-23 | 1.468 | 16,810,499 | +3,065 | 3.30% | 24,676,574 |
| 2019-01-24 | 2019-01-22 | 1.501 | 16,807,434 | -6,744 | 3.30% | 25,220,343 |
| 2019-01-23 | 2019-01-21 | 1.517 | 16,814,178 | +9,197 | 3.30% | 25,504,707 |
| 2019-01-22 | 2019-01-18 | 1.501 | 16,804,981 | +1,226 | 3.30% | 25,216,662 |
| 2019-01-21 | 2019-01-17 | 1.501 | 16,803,755 | -7,357 | 3.30% | 25,214,823 |
| 2019-01-18 | 2019-01-16 | 1.533 | 16,811,112 | -93,806 | 3.30% | 25,774,251 |
| 2019-01-17 | 2019-01-15 | 1.501 | 16,904,918 | -71,121 | 3.32% | 25,366,623 |
| 2019-01-16 | 2019-01-14 | 1.501 | 16,976,039 | -12,875 | 3.33% | 25,473,343 |
| 2019-01-15 | 2019-01-11 | 1.501 | 16,988,914 | +6,131 | 3.33% | 25,492,663 |
| 2019-01-14 | 2019-01-10 | 1.517 | 16,982,783 | +36,173 | 3.33% | 25,760,457 |
| 2019-01-11 | 2019-01-09 | 1.549 | 16,946,610 | +49,662 | 3.32% | 26,258,396 |
| 2019-01-10 | 2019-01-08 | 1.484 | 16,896,948 | -27,590 | 3.31% | 25,079,069 |
| 2019-01-09 | 2019-01-07 | 1.452 | 16,924,538 | -27,590 | 3.32% | 24,567,931 |
| 2019-01-08 | 2019-01-04 | 1.386 | 16,952,128 | +19,620 | 3.33% | 23,502,004 |
| 2019-01-07 | 2019-01-03 | 1.435 | 16,932,508 | +3,066 | 3.32% | 24,303,326 |
| 2019-01-04 | 2019-01-02 | 1.484 | 16,929,442 | +3,065 | 3.32% | 25,127,298 |
| 2019-01-02 | 2018-12-27 | 1.468 | 16,926,377 | -1,226 | 3.32% | 24,846,675 |
| 2018-12-28 | 2018-12-24 | 1.501 | 16,927,603 | -3,066 | 3.32% | 25,400,663 |
| 2018-12-27 | 2018-12-20 | 1.533 | 16,930,669 | +12,263 | 3.32% | 25,957,552 |
| 2018-12-21 | 2018-12-19 | 1.566 | 16,918,406 | -114,652 | 3.32% | 26,490,639 |
| 2018-12-20 | 2018-12-18 | 1.566 | 17,033,058 | -45,983 | 3.34% | 26,670,159 |
| 2018-12-19 | 2018-12-17 | 1.582 | 17,079,041 | -36,174 | 3.35% | 27,020,723 |
| 2018-12-18 | 2018-12-14 | 1.615 | 17,115,215 | +30,043 | 3.36% | 27,636,262 |
| 2018-12-17 | 2018-12-13 | 1.664 | 17,085,172 | -479,452 | 3.35% | 28,423,744 |
| 2018-12-14 | 2018-12-12 | 1.696 | 17,564,624 | -25,751 | 3.45% | 29,794,352 |
| 2018-12-13 | 2018-12-11 | 1.664 | 17,590,375 | +574,484 | 3.45% | 29,264,225 |
| 2018-12-12 | 2018-12-10 | 1.680 | 17,015,891 | -45,370 | 3.34% | 28,586,019 |
| 2018-12-11 | 2018-12-07 | 1.647 | 17,061,261 | +82,770 | 3.35% | 28,105,690 |
| 2018-12-10 | 2018-12-06 | 1.713 | 16,978,491 | -148,373 | 3.33% | 29,077,036 |
| 2018-12-07 | 2018-12-05 | 1.794 | 17,126,864 | -160,635 | 3.36% | 30,727,858 |
| 2018-12-06 | 2018-12-04 | 1.778 | 17,287,499 | -432,855 | 3.39% | 30,734,094 |
| 2018-12-05 | 2018-12-03 | 1.615 | 17,720,354 | -6,131 | 3.48% | 28,613,392 |
| 2018-12-04 | 2018-11-30 | 1.549 | 17,726,485 | -1,840 | 3.48% | 27,466,795 |
| 2018-12-03 | 2018-11-29 | 1.598 | 17,728,325 | -24,524 | 3.48% | 28,337,108 |
| 2018-11-30 | 2018-11-28 | 1.582 | 17,752,849 | -55,793 | 3.48% | 28,086,754 |
| 2018-11-29 | 2018-11-27 | 1.582 | 17,808,642 | +613 | 3.49% | 28,175,024 |
| 2018-11-28 | 2018-11-26 | 1.615 | 17,808,029 | +30,981 | 3.49% | 28,754,962 |
| 2018-11-26 | 2018-11-22 | 1.582 | 17,777,048 | -3,679 | 3.49% | 28,125,039 |
| 2018-11-22 | 2018-11-20 | 1.566 | 17,780,727 | +7,970 | 3.49% | 27,840,851 |
| 2018-11-21 | 2018-11-19 | 1.615 | 17,772,757 | +6,132 | 3.49% | 28,698,008 |
| 2018-11-20 | 2018-11-16 | 1.615 | 17,766,625 | -378,994 | 3.48% | 28,688,106 |
| 2018-11-19 | 2018-11-15 | 1.631 | 18,145,619 | -3,679 | 3.56% | 29,596,036 |
| 2018-11-16 | 2018-11-14 | 1.631 | 18,149,298 | -25,751 | 3.56% | 29,602,036 |
| 2018-11-15 | 2018-11-13 | 1.631 | 18,175,049 | -61,311 | 3.57% | 29,644,037 |
| 2018-11-14 | 2018-11-12 | 1.680 | 18,236,360 | -146,533 | 3.58% | 30,636,358 |
| 2018-11-13 | 2018-11-09 | 1.631 | 18,382,893 | -71,734 | 3.61% | 29,983,036 |
| 2018-11-12 | 2018-11-08 | 1.647 | 18,454,627 | -47,822 | 3.62% | 30,401,037 |
| 2018-11-09 | 2018-11-07 | 1.566 | 18,502,449 | -54,567 | 3.63% | 28,970,914 |
| 2018-11-08 | 2018-11-06 | 1.549 | 18,557,016 | -31,882 | 3.64% | 28,753,684 |
| 2018-11-07 | 2018-11-05 | 1.533 | 18,588,898 | -120,169 | 3.65% | 28,499,894 |
| 2018-11-06 | 2018-11-02 | 1.549 | 18,709,067 | +79,870 | 3.67% | 28,989,284 |
| 2018-11-05 | 2018-11-01 | 1.533 | 18,629,197 | +53,953 | 3.65% | 28,561,679 |
| 2018-11-02 | 2018-10-31 | 1.468 | 18,575,244 | -1,226 | 3.64% | 27,267,090 |
| 2018-11-01 | 2018-10-30 | 1.386 | 18,576,470 | -97,362 | 3.64% | 25,753,951 |
| 2018-10-31 | 2018-10-29 | 1.435 | 18,673,832 | +613 | 3.66% | 26,802,658 |
| 2018-10-30 | 2018-10-26 | 1.452 | 18,673,219 | -74,799 | 3.66% | 27,106,344 |
| 2018-10-29 | 2018-10-25 | 1.435 | 18,748,018 | -281,417 | 3.68% | 26,909,138 |
| 2018-10-26 | 2018-10-24 | 1.501 | 19,029,435 | +3,678 | 3.73% | 28,554,560 |
| 2018-10-25 | 2018-10-23 | 1.566 | 19,025,757 | +255,917 | 3.73% | 29,790,304 |
| 2018-10-24 | 2018-10-22 | 1.549 | 18,769,840 | +19,620 | 3.68% | 29,083,450 |
| 2018-10-23 | 2018-10-19 | 1.517 | 18,750,220 | -12,876 | 3.68% | 28,441,406 |
| 2018-10-22 | 2018-10-18 | 1.468 | 18,763,096 | -60,698 | 3.68% | 27,542,843 |
| 2018-10-19 | 2018-10-16 | 1.403 | 18,823,794 | -204,778 | 3.69% | 26,403,857 |
| 2018-10-18 | 2018-10-15 | 1.370 | 19,028,572 | -362,961 | 3.73% | 26,070,372 |
| 2018-10-16 | 2018-10-12 | 1.501 | 19,391,533 | -30,043 | 3.80% | 29,097,905 |
| 2018-10-15 | 2018-10-11 | 1.452 | 19,421,576 | -164,926 | 3.81% | 28,192,671 |
| 2018-10-12 | 2018-10-10 | 1.615 | 19,586,502 | -209,684 | 3.84% | 31,626,696 |
| 2018-10-11 | 2018-10-09 | 1.680 | 19,796,186 | +14,102 | 3.88% | 33,256,803 |
| 2018-10-10 | 2018-10-08 | 1.745 | 19,782,084 | -81,544 | 3.88% | 34,523,719 |
| 2018-10-09 | 2018-10-05 | 1.794 | 19,863,628 | -83,996 | 3.90% | 35,637,974 |
| 2018-10-08 | 2018-10-04 | 1.859 | 19,947,624 | -34,334 | 3.91% | 37,090,081 |
| 2018-10-04 | 2018-10-02 | 1.859 | 19,981,958 | +44,144 | 3.92% | 37,153,920 |
| 2018-10-03 | 2018-09-28 | 1.925 | 19,937,814 | -20,846 | 3.91% | 38,372,606 |
| 2018-10-02 | 2018-09-27 | 1.892 | 19,958,660 | -12,875 | 3.91% | 37,761,664 |
| 2018-09-27 | 2018-09-24 | 1.941 | 19,971,535 | -11,649 | 3.92% | 38,763,248 |
| 2018-09-26 | 2018-09-21 | 1.974 | 19,983,184 | -4,905 | 3.92% | 39,437,721 |
| 2018-09-24 | 2018-09-20 | 1.941 | 19,988,089 | +3,066 | 3.92% | 38,795,378 |
| 2018-09-21 | 2018-09-19 | 1.941 | 19,985,023 | +155,116 | 3.92% | 38,789,427 |
| 2018-09-20 | 2018-09-18 | 1.925 | 19,829,907 | +3,066 | 3.89% | 38,164,927 |
| 2018-09-18 | 2018-09-14 | 1.925 | 19,826,841 | +7,970 | 3.89% | 38,159,026 |
| 2018-09-17 | 2018-09-13 | 1.957 | 19,818,871 | -61,346 | 3.89% | 38,790,190 |
| 2018-09-14 | 2018-09-12 | 1.892 | 19,880,217 | -81,048 | 3.90% | 37,613,250 |
| 2018-09-13 | 2018-09-11 | 1.892 | 19,961,265 | +65,602 | 3.92% | 37,766,592 |
| 2018-09-12 | 2018-09-10 | 2.006 | 19,895,663 | -613 | 3.90% | 39,914,002 |
| 2018-09-11 | 2018-09-07 | 2.120 | 19,896,276 | -7,357 | 3.90% | 42,186,831 |
| 2018-09-10 | 2018-09-06 | 2.120 | 19,903,633 | +4,905 | 3.90% | 42,202,430 |
| 2018-09-07 | 2018-09-05 | 2.169 | 19,898,728 | +613 | 3.90% | 43,165,692 |
| 2018-09-06 | 2018-09-04 | 2.218 | 19,898,115 | -613 | 3.90% | 44,137,995 |
| 2018-09-05 | 2018-09-03 | 2.153 | 19,898,728 | +32,171 | 3.90% | 42,841,138 |
| 2018-09-04 | 2018-08-31 | 2.153 | 19,866,557 | -19,007 | 3.90% | 42,771,875 |
| 2018-09-03 | 2018-08-30 | 2.104 | 19,885,564 | -7,357 | 3.90% | 41,839,778 |
| 2018-08-31 | 2018-08-29 | 2.153 | 19,892,921 | +24,525 | 3.90% | 42,828,636 |
| 2018-08-30 | 2018-08-28 | 2.153 | 19,868,396 | -7,971 | 3.90% | 42,775,834 |
| 2018-08-29 | 2018-08-27 | 2.153 | 19,876,367 | -25,751 | 3.90% | 42,792,996 |
| 2018-08-28 | 2018-08-24 | 2.137 | 19,902,118 | -9,809 | 3.90% | 42,523,827 |
| 2018-08-27 | 2018-08-23 | 2.137 | 19,911,927 | +9,809 | 3.91% | 42,544,786 |
| 2018-08-24 | 2018-08-22 | 2.169 | 19,902,118 | +3,066 | 3.90% | 43,173,046 |
| 2018-08-23 | 2018-08-21 | 2.202 | 19,899,052 | -13,488 | 3.90% | 43,815,514 |
| 2018-08-22 | 2018-08-20 | 2.137 | 19,912,540 | +34,947 | 3.91% | 42,546,095 |
| 2018-08-21 | 2018-08-17 | 2.137 | 19,877,593 | +5,518 | 3.90% | 42,471,426 |
| 2018-08-20 | 2018-08-16 | 2.251 | 19,872,075 | +40,279 | 3.90% | 44,728,471 |
| 2018-08-17 | 2018-08-15 | 2.169 | 19,831,796 | +75,672 | 3.89% | 43,020,499 |
| 2018-08-16 | 2018-08-14 | 2.332 | 19,756,124 | -7,357 | 3.88% | 46,078,627 |
| 2018-08-15 | 2018-08-13 | 2.512 | 19,763,481 | -23,298 | 3.88% | 49,641,616 |
| 2018-08-14 | 2018-08-10 | 2.577 | 19,786,779 | -111,985 | 3.88% | 50,991,048 |
| 2018-08-13 | 2018-08-09 | 2.610 | 19,898,764 | -58,980 | 3.90% | 51,928,746 |
| 2018-08-10 | 2018-08-08 | 2.610 | 19,957,744 | -108,791 | 3.91% | 52,082,663 |
| 2018-08-09 | 2018-08-07 | 2.593 | 20,066,535 | +46,597 | 3.94% | 52,039,278 |
| 2018-08-08 | 2018-08-06 | 2.593 | 20,019,938 | -1,226 | 3.93% | 51,918,436 |
| 2018-08-07 | 2018-08-03 | 2.561 | 20,021,164 | -3,679 | 3.93% | 51,268,514 |
| 2018-08-06 | 2018-08-02 | 2.593 | 20,024,843 | +37,400 | 3.93% | 51,931,157 |
| 2018-08-03 | 2018-08-01 | 2.577 | 19,987,443 | -692,814 | 3.92% | 51,508,165 |
| 2018-08-02 | 2018-07-31 | 2.691 | 20,680,257 | -7,971 | 4.06% | 55,654,672 |
| 2018-08-01 | 2018-07-30 | 2.756 | 20,688,228 | +23,298 | 4.06% | 57,025,848 |
| 2018-07-31 | 2018-07-27 | 2.724 | 20,664,930 | -31,268 | 4.05% | 56,287,526 |
| 2018-07-30 | 2018-07-26 | 2.724 | 20,696,198 | +1,226 | 4.06% | 56,372,695 |
| 2018-07-27 | 2018-07-25 | 2.773 | 20,694,972 | -36,787 | 4.06% | 57,381,978 |
| 2018-07-26 | 2018-07-24 | 2.708 | 20,731,759 | -31,881 | 4.07% | 56,131,415 |
| 2018-07-25 | 2018-07-23 | 2.577 | 20,763,640 | -75,195 | 4.07% | 53,508,445 |
| 2018-07-24 | 2018-07-20 | 2.610 | 20,838,835 | -62,755 | 4.09% | 54,381,999 |
| 2018-07-23 | 2018-07-19 | 2.626 | 20,901,590 | -3,679 | 4.10% | 54,886,679 |
| 2018-07-20 | 2018-07-18 | 2.642 | 20,905,269 | -79,704 | 4.10% | 55,237,311 |
| 2018-07-19 | 2018-07-17 | 2.610 | 20,984,973 | -34,947 | 4.12% | 54,763,368 |
| 2018-07-18 | 2018-07-16 | 2.626 | 21,019,920 | -11,649 | 4.12% | 55,197,408 |
| 2018-07-17 | 2018-07-13 | 2.675 | 21,031,569 | +8,583 | 4.13% | 56,257,091 |
| 2018-07-16 | 2018-07-12 | 2.708 | 21,022,986 | +14,715 | 4.12% | 56,919,915 |
| 2018-07-13 | 2018-07-11 | 2.577 | 21,008,271 | -28,816 | 4.12% | 54,138,865 |
| 2018-07-12 | 2018-07-10 | 2.626 | 21,037,087 | -28,817 | 4.13% | 55,242,488 |
| 2018-07-11 | 2018-07-09 | 2.659 | 21,065,904 | +23,912 | 4.13% | 56,005,342 |
| 2018-07-10 | 2018-07-06 | 2.577 | 21,041,992 | -10,423 | 4.13% | 54,225,765 |
| 2018-07-09 | 2018-07-05 | 2.593 | 21,052,415 | +24,524 | 4.13% | 54,595,997 |
| 2018-07-05 | 2018-07-03 | 2.708 | 21,027,891 | -74,799 | 4.12% | 56,933,195 |
| 2018-07-04 | 2018-06-29 | 2.740 | 21,102,690 | +15,941 | 4.14% | 57,824,096 |
| 2018-07-03 | 2018-06-28 | 2.691 | 21,086,749 | -24,525 | 4.14% | 56,748,623 |
| 2018-06-29 | 2018-06-27 | 2.626 | 21,111,274 | -18,393 | 4.14% | 55,437,300 |
| 2018-06-28 | 2018-06-26 | 2.708 | 21,129,667 | -118,330 | 4.14% | 57,208,754 |
| 2018-06-27 | 2018-06-25 | 2.822 | 21,247,997 | -39,239 | 4.17% | 59,955,061 |
| 2018-06-26 | 2018-06-22 | 2.805 | 21,287,236 | -57,019 | 4.18% | 59,718,580 |
| 2018-06-25 | 2018-06-21 | 2.822 | 21,344,255 | +17,780 | 4.19% | 60,226,671 |
| 2018-06-22 | 2018-06-20 | 2.887 | 21,326,475 | -36,787 | 4.18% | 61,567,865 |
| 2018-06-21 | 2018-06-19 | 2.756 | 21,363,262 | +495,393 | 4.19% | 58,886,538 |
| 2018-06-20 | 2018-06-15 | 3.115 | 20,867,869 | -28,203 | 4.09% | 65,008,960 |
| 2018-06-19 | 2018-06-14 | 3.181 | 20,896,072 | +80,317 | 4.10% | 66,460,104 |
| 2018-06-15 | 2018-06-13 | 3.213 | 20,815,755 | +48,436 | 4.08% | 66,883,678 |
| 2018-06-14 | 2018-06-12 | 3.278 | 20,767,319 | -11,649 | 4.07% | 68,082,931 |
| 2018-06-13 | 2018-06-11 | 3.344 | 20,778,968 | -121,396 | 4.08% | 69,476,765 |
| 2018-06-12 | 2018-06-08 | 3.458 | 20,900,364 | +272,834 | 4.10% | 72,268,903 |
| 2018-06-11 | 2018-06-07 | 3.376 | 20,627,530 | +158,795 | 4.05% | 69,643,297 |
| 2018-06-08 | 2018-06-06 | 3.539 | 20,468,735 | -332,305 | 4.01% | 72,445,679 |
| 2018-06-07 | 2018-06-05 | 3.050 | 20,801,040 | +60,085 | 4.08% | 63,443,686 |
| 2018-06-06 | 2018-06-04 | 2.968 | 20,740,955 | +19,619 | 4.07% | 61,568,970 |
| 2018-06-05 | 2018-06-01 | 2.936 | 20,721,336 | +613 | 4.06% | 60,834,790 |
| 2018-06-04 | 2018-05-31 | 2.936 | 20,720,723 | +52,728 | 4.06% | 60,832,990 |
| 2018-06-01 | 2018-05-30 | 2.920 | 20,667,995 | +7,357 | 4.05% | 60,341,087 |
| 2018-05-31 | 2018-05-29 | 2.952 | 20,660,638 | +15,328 | 4.05% | 60,993,570 |
| 2018-05-30 | 2018-05-28 | 3.034 | 20,645,310 | +239,726 | 4.05% | 62,631,975 |
| 2018-05-29 | 2018-05-25 | 2.920 | 20,405,584 | +7,970 | 4.00% | 59,574,967 |
| 2018-05-28 | 2018-05-24 | 2.952 | 20,397,614 | +57,019 | 4.00% | 60,217,081 |
| 2018-05-25 | 2018-05-23 | 3.001 | 20,340,595 | -3,065 | 3.99% | 61,044,034 |
| 2018-05-24 | 2018-05-21 | 3.066 | 20,343,660 | +118,330 | 3.99% | 62,380,477 |
| 2018-05-23 | 2018-05-18 | 3.185 | 20,225,330 | -184,871 | 3.97% | 64,425,466 |
| 2018-05-21 | 2018-05-17 | 3.202 | 20,410,201 | +548,425 | 4.00% | 65,356,532 |
| 2018-05-18 | 2018-05-16 | 3.219 | 19,861,776 | -8,947 | 4.00% | 63,933,379 |
| 2018-05-17 | 2018-05-15 | 3.236 | 19,870,723 | +22,666 | 4.01% | 64,295,315 |
| 2018-05-16 | 2018-05-14 | 3.252 | 19,848,057 | +34,595 | 4.00% | 64,554,731 |
| 2018-05-15 | 2018-05-11 | 3.169 | 19,813,462 | +116,313 | 3.99% | 62,781,331 |
| 2018-05-14 | 2018-05-10 | 3.219 | 19,697,149 | +197,894 | 3.97% | 63,403,459 |
| 2018-05-11 | 2018-05-09 | 3.185 | 19,499,255 | +102,066 | 3.93% | 62,112,637 |
| 2018-05-10 | 2018-05-08 | 3.152 | 19,397,189 | +7,158 | 3.91% | 61,137,123 |
| 2018-05-09 | 2018-05-07 | 3.102 | 19,390,031 | -16,105 | 3.91% | 60,139,330 |
| 2018-05-08 | 2018-05-04 | 3.135 | 19,406,136 | -5,356 | 3.91% | 60,839,975 |
| 2018-05-07 | 2018-05-03 | 3.219 | 19,411,492 | +249,326 | 3.91% | 62,483,953 |
| 2018-05-04 | 2018-05-02 | 3.252 | 19,162,166 | +169,995 | 3.86% | 62,323,908 |
| 2018-05-03 | 2018-04-30 | 3.051 | 18,992,171 | +155,680 | 3.83% | 57,950,121 |
| 2018-05-02 | 2018-04-27 | 2.967 | 18,836,491 | +189,679 | 3.80% | 55,896,114 |
| 2018-04-30 | 2018-04-26 | 2.917 | 18,646,812 | +2,385 | 3.76% | 54,395,402 |
| 2018-04-27 | 2018-04-25 | 3.018 | 18,644,427 | +245,748 | 3.76% | 56,263,908 |
| 2018-04-26 | 2018-04-24 | 3.051 | 18,398,679 | +134,803 | 3.71% | 56,139,221 |
| 2018-04-25 | 2018-04-23 | 3.034 | 18,263,876 | +198,029 | 3.68% | 55,421,704 |
| 2018-04-24 | 2018-04-20 | 3.102 | 18,065,847 | +300,623 | 3.64% | 56,032,294 |
| 2018-04-23 | 2018-04-19 | 3.118 | 17,765,224 | +220,099 | 3.58% | 55,397,732 |
| 2018-04-20 | 2018-04-18 | 3.018 | 17,545,125 | +730,681 | 3.54% | 52,946,508 |
| 2018-04-19 | 2018-04-17 | 3.185 | 16,814,444 | -23,262 | 3.39% | 53,560,480 |
| 2018-04-18 | 2018-04-16 | 3.303 | 16,837,706 | +107,962 | 3.39% | 55,610,589 |
| 2018-04-17 | 2018-04-13 | 3.403 | 16,729,744 | +69,787 | 3.37% | 56,936,882 |
| 2018-04-16 | 2018-04-12 | 3.420 | 16,659,957 | -5,965 | 3.36% | 56,978,681 |
| 2018-04-13 | 2018-04-11 | 3.437 | 16,665,922 | +182,521 | 3.36% | 57,278,489 |
| 2018-04-12 | 2018-04-10 | 3.537 | 16,483,401 | +312,553 | 3.32% | 58,309,273 |
| 2018-04-11 | 2018-04-09 | 3.454 | 16,170,848 | -18,491 | 3.26% | 55,848,095 |
| 2018-04-10 | 2018-04-06 | 3.320 | 16,189,339 | -509,389 | 3.26% | 53,740,618 |
| 2018-04-09 | 2018-04-04 | 3.387 | 16,698,728 | +110,944 | 3.37% | 56,551,367 |
| 2018-04-06 | 2018-04-03 | 3.470 | 16,587,784 | -50,103 | 3.34% | 57,566,134 |
| 2018-04-04 | 2018-03-29 | 3.554 | 16,637,887 | +6,561 | 3.35% | 59,134,698 |
| 2018-04-03 | 2018-03-28 | 3.521 | 16,631,326 | +70,980 | 3.35% | 58,553,724 |
| 2018-03-29 | 2018-03-27 | 3.672 | 16,560,346 | -13,122 | 3.34% | 60,802,561 |
| 2018-03-28 | 2018-03-26 | 3.621 | 16,573,468 | +169,995 | 3.34% | 60,017,168 |
| 2018-03-27 | 2018-03-23 | 3.688 | 16,403,473 | +202,205 | 3.31% | 60,501,597 |
| 2018-03-26 | 2018-03-22 | 4.024 | 16,201,268 | -81,717 | 3.27% | 65,188,141 |
| 2018-03-23 | 2018-03-21 | 3.973 | 16,282,985 | -57,858 | 3.28% | 64,697,980 |
| 2018-03-22 | 2018-03-20 | 4.124 | 16,340,843 | +25,052 | 3.29% | 67,393,485 |
| 2018-03-21 | 2018-03-19 | 4.024 | 16,315,791 | +10,736 | 3.29% | 65,648,941 |
| 2018-03-20 | 2018-03-16 | 4.091 | 16,305,055 | +104,980 | 3.29% | 66,699,172 |
| 2018-03-19 | 2018-03-15 | 4.175 | 16,200,075 | +9,543 | 3.27% | 67,627,716 |
| 2018-03-16 | 2018-03-14 | 4.141 | 16,190,532 | +84,103 | 3.26% | 67,045,004 |
| 2018-03-15 | 2018-03-13 | 4.258 | 16,106,429 | -7,754 | 3.25% | 68,586,925 |
| 2018-03-14 | 2018-03-12 | 4.275 | 16,114,183 | +27,438 | 3.25% | 68,890,101 |
| 2018-03-13 | 2018-03-09 | 4.376 | 16,086,745 | -23,263 | 3.24% | 70,390,984 |
| 2018-03-12 | 2018-03-08 | 4.208 | 16,110,008 | +2,298,215 | 3.25% | 67,791,903 |
| 2018-03-09 | 2018-03-07 | 4.242 | 13,811,793 | +10,737 | 2.78% | 58,583,988 |
| 2018-03-08 | 2018-03-06 | 4.309 | 13,801,056 | +53,086 | 2.78% | 59,463,955 |
| 2018-03-07 | 2018-03-05 | 4.225 | 13,747,970 | +106,769 | 2.77% | 58,082,790 |
| 2018-03-06 | 2018-03-02 | 4.527 | 13,641,201 | +69,191 | 2.75% | 61,748,260 |
| 2018-03-05 | 2018-03-01 | 4.677 | 13,572,010 | -187,889 | 2.74% | 63,482,895 |
| 2018-03-02 | 2018-02-28 | 4.560 | 13,759,899 | -96,033 | 2.77% | 62,746,933 |
| 2018-03-01 | 2018-02-27 | 4.493 | 13,855,932 | +48,315 | 2.79% | 62,255,667 |
| 2018-02-28 | 2018-02-26 | 4.426 | 13,807,617 | -72,770 | 2.78% | 61,112,635 |
| 2018-02-27 | 2018-02-23 | 4.191 | 13,880,387 | -35,192 | 2.80% | 58,176,814 |
| 2018-02-26 | 2018-02-22 | 4.208 | 13,915,579 | -136,295 | 2.81% | 58,557,611 |
| 2018-02-23 | 2018-02-21 | 4.208 | 14,051,874 | -121,084 | 2.83% | 59,131,149 |
| 2018-02-22 | 2018-02-20 | 4.208 | 14,172,958 | +65,612 | 2.86% | 59,640,678 |
| 2018-02-21 | 2018-02-15 | 4.107 | 14,107,346 | -113,330 | 2.84% | 57,945,505 |
| 2018-02-20 | 2018-02-13 | 3.772 | 14,220,676 | +24,456 | 2.87% | 53,642,759 |
| 2018-02-14 | 2018-02-12 | 3.537 | 14,196,220 | -21,473 | 2.86% | 50,218,476 |
| 2018-02-13 | 2018-02-09 | 3.470 | 14,217,693 | -11,930 | 2.87% | 49,340,986 |
| 2018-02-12 | 2018-02-08 | 3.655 | 14,229,623 | -7,158 | 2.87% | 52,006,573 |
| 2018-02-09 | 2018-02-07 | 3.655 | 14,236,781 | +2,386 | 2.87% | 52,032,734 |
| 2018-02-08 | 2018-02-06 | 3.688 | 14,234,395 | +109,752 | 2.87% | 52,501,298 |
| 2018-02-07 | 2018-02-05 | 3.973 | 14,124,643 | -19,684 | 2.85% | 56,122,134 |
| 2018-02-06 | 2018-02-02 | 4.057 | 14,144,327 | +73,366 | 2.85% | 57,386,007 |
| 2018-02-05 | 2018-02-01 | 3.923 | 14,070,961 | +84,700 | 2.84% | 55,201,130 |
| 2018-02-02 | 2018-01-31 | 4.007 | 13,986,261 | +96,628 | 2.82% | 56,041,259 |
| 2018-02-01 | 2018-01-30 | 4.040 | 13,889,633 | +57,858 | 2.80% | 56,119,806 |
| 2018-01-31 | 2018-01-29 | 4.175 | 13,831,775 | -71,576 | 2.79% | 57,741,174 |
| 2018-01-30 | 2018-01-26 | 4.225 | 13,903,351 | -14,316 | 2.80% | 58,739,247 |
| 2018-01-29 | 2018-01-25 | 4.124 | 13,917,667 | +12,526 | 2.81% | 57,399,736 |
| 2018-01-26 | 2018-01-24 | 4.242 | 13,905,141 | +51,893 | 2.80% | 58,979,932 |
| 2018-01-25 | 2018-01-23 | 4.275 | 13,853,248 | +7,158 | 2.79% | 59,224,328 |
| 2018-01-24 | 2018-01-22 | 4.258 | 13,846,090 | -26,841 | 2.79% | 58,961,594 |
| 2018-01-23 | 2018-01-19 | 4.309 | 13,872,931 | +13,122 | 2.80% | 59,773,639 |
| 2018-01-22 | 2018-01-18 | 4.292 | 13,859,809 | -54,279 | 2.79% | 59,484,739 |
| 2018-01-19 | 2018-01-17 | 4.359 | 13,914,088 | -343,569 | 2.81% | 60,650,787 |
| 2018-01-18 | 2018-01-16 | 4.426 | 14,257,657 | +32,806 | 2.87% | 63,104,516 |
| 2018-01-17 | 2018-01-15 | 4.426 | 14,224,851 | -24,456 | 2.87% | 62,959,316 |
| 2018-01-16 | 2018-01-12 | 4.527 | 14,249,307 | +56,069 | 2.87% | 64,500,912 |
| 2018-01-15 | 2018-01-11 | 4.577 | 14,193,238 | +25,648 | 2.86% | 64,960,967 |
| 2018-01-12 | 2018-01-10 | 4.493 | 14,167,590 | -4,175 | 2.86% | 63,655,968 |
| 2018-01-11 | 2018-01-09 | 4.577 | 14,171,765 | -145,540 | 2.86% | 64,862,688 |
| 2018-01-10 | 2018-01-08 | 4.493 | 14,317,305 | +205,188 | 2.89% | 64,328,648 |
| 2018-01-09 | 2018-01-05 | 4.560 | 14,112,117 | +7,754 | 2.85% | 64,353,093 |
| 2018-01-08 | 2018-01-04 | 4.644 | 14,104,363 | +66,805 | 2.84% | 65,500,045 |
| 2018-01-05 | 2018-01-03 | 4.677 | 14,037,558 | +193,854 | 2.83% | 65,660,490 |
| 2018-01-04 | 2018-01-02 | 4.694 | 13,843,704 | +21,473 | 2.79% | 64,985,832 |
| 2018-01-03 | 2017-12-29 | 4.426 | 13,822,231 | +18,491 | 2.79% | 61,177,317 |
| 2018-01-02 | 2017-12-28 | 4.493 | 13,803,740 | -16,105 | 2.78% | 62,021,164 |
| 2017-12-29 | 2017-12-27 | 4.292 | 13,819,845 | +42,946 | 2.79% | 59,313,218 |
| 2017-12-28 | 2017-12-22 | 4.443 | 13,776,899 | +64,419 | 2.78% | 61,207,649 |
| 2017-12-27 | 2017-12-21 | 4.493 | 13,712,480 | +58,455 | 2.76% | 61,611,127 |
| 2017-12-22 | 2017-12-20 | 4.359 | 13,654,025 | +12,526 | 2.75% | 59,517,186 |
| 2017-12-21 | 2017-12-19 | 4.460 | 13,641,499 | +14,315 | 2.75% | 60,834,800 |
| 2017-12-20 | 2017-12-18 | 4.392 | 13,627,184 | +168,206 | 2.75% | 59,857,112 |
| 2017-12-19 | 2017-12-15 | 4.527 | 13,458,978 | -110,944 | 2.71% | 60,923,409 |
| 2017-12-18 | 2017-12-14 | 4.493 | 13,569,922 | +38,770 | 2.74% | 60,970,604 |
| 2017-12-15 | 2017-12-13 | 4.510 | 13,531,152 | -69,787 | 2.73% | 61,023,260 |
| 2017-12-14 | 2017-12-12 | 4.543 | 13,600,939 | -130,031 | 2.74% | 61,794,032 |
| 2017-12-13 | 2017-12-11 | 4.761 | 13,730,970 | +28,034 | 2.77% | 65,377,440 |
| 2017-12-12 | 2017-12-08 | 4.694 | 13,702,936 | +114,523 | 2.76% | 64,325,032 |
| 2017-12-11 | 2017-12-07 | 4.392 | 13,588,413 | +91,857 | 2.74% | 59,686,812 |
| 2017-12-08 | 2017-12-06 | 4.376 | 13,496,556 | +144,824 | 2.72% | 59,057,059 |
| 2017-12-07 | 2017-12-05 | 4.677 | 13,351,732 | -161,048 | 2.69% | 62,452,548 |
| 2017-12-06 | 2017-12-04 | 4.912 | 13,512,780 | +59,051 | 2.72% | 66,377,467 |
| 2017-12-05 | 2017-12-01 | 5.063 | 13,453,729 | +20,876 | 2.71% | 68,117,385 |
| 2017-12-04 | 2017-11-30 | 5.113 | 13,432,853 | +12,526 | 2.71% | 68,687,301 |
| 2017-12-01 | 2017-11-29 | 5.331 | 13,420,327 | +29,824 | 2.71% | 71,548,176 |
| 2017-11-30 | 2017-11-28 | 5.365 | 13,390,503 | -30,420 | 2.70% | 71,838,163 |
| 2017-11-29 | 2017-11-27 | 5.398 | 13,420,923 | -38,771 | 2.71% | 72,451,371 |
| 2017-11-28 | 2017-11-24 | 5.415 | 13,459,694 | +27,438 | 2.71% | 72,886,326 |
| 2017-11-27 | 2017-11-23 | 5.432 | 13,432,256 | +2,982 | 2.71% | 72,962,939 |
| 2017-11-24 | 2017-11-22 | 5.499 | 13,429,274 | -455,706 | 2.71% | 73,847,318 |
| 2017-11-23 | 2017-11-21 | 5.331 | 13,884,980 | +2,982 | 2.80% | 74,025,394 |
| 2017-11-22 | 2017-11-20 | 5.465 | 13,881,998 | +267,221 | 2.80% | 75,871,370 |
| 2017-11-21 | 2017-11-17 | 5.700 | 13,614,777 | -38,771 | 2.75% | 77,606,447 |
| 2017-11-20 | 2017-11-16 | 5.734 | 13,653,548 | +215,924 | 2.75% | 78,285,256 |
| 2017-11-17 | 2017-11-15 | 5.767 | 13,437,624 | +390,690 | 2.71% | 77,497,783 |
| 2017-11-16 | 2017-11-14 | 5.985 | 13,046,934 | -13,122 | 2.63% | 78,088,132 |
| 2017-11-15 | 2017-11-13 | 6.103 | 13,060,056 | -26,842 | 2.63% | 79,699,349 |
| 2017-11-14 | 2017-11-10 | 6.220 | 13,086,898 | +114,523 | 2.64% | 81,398,983 |
| 2017-11-13 | 2017-11-09 | 6.320 | 12,972,375 | +75,753 | 2.62% | 81,991,569 |
| 2017-11-10 | 2017-11-08 | 6.186 | 12,896,622 | -694,296 | 2.60% | 79,783,060 |
| 2017-11-09 | 2017-11-07 | 6.203 | 13,590,918 | +101,997 | 2.74% | 84,306,074 |
| 2017-11-08 | 2017-11-06 | 6.304 | 13,488,921 | +175,948 | 2.72% | 85,030,240 |
| 2017-11-07 | 2017-11-03 | 6.270 | 13,312,973 | -238,590 | 2.68% | 83,474,726 |
| 2017-11-06 | 2017-11-02 | 6.153 | 13,551,563 | +111,541 | 2.73% | 83,380,367 |
| 2017-11-03 | 2017-11-01 | 6.304 | 13,440,022 | +111,540 | 2.71% | 84,721,995 |
| 2017-11-02 | 2017-10-31 | 6.404 | 13,328,482 | +59,648 | 2.69% | 85,359,606 |
| 2017-11-01 | 2017-10-30 | 6.438 | 13,268,834 | -242,765 | 2.68% | 85,422,511 |
| 2017-10-31 | 2017-10-27 | 6.287 | 13,511,599 | -134,207 | 2.72% | 84,946,671 |
| 2017-10-30 | 2017-10-26 | 6.455 | 13,645,806 | -171,188 | 2.75% | 88,078,168 |
| 2017-10-27 | 2017-10-25 | 6.354 | 13,816,994 | -89,471 | 2.79% | 87,793,251 |
| 2017-10-26 | 2017-10-24 | 6.220 | 13,906,465 | -84,699 | 2.80% | 86,496,594 |
| 2017-10-25 | 2017-10-23 | 6.421 | 13,991,164 | -741,418 | 2.82% | 89,838,185 |
| 2017-10-24 | 2017-10-20 | 6.052 | 14,732,582 | -1,193 | 2.97% | 89,165,001 |
| 2017-10-23 | 2017-10-19 | 5.952 | 14,733,775 | +106,101 | 2.97% | 87,690,135 |
| 2017-10-20 | 2017-10-18 | 6.203 | 14,627,674 | -19,684 | 2.95% | 90,737,195 |
| 2017-10-19 | 2017-10-17 | 6.388 | 14,647,358 | -587,527 | 2.95% | 93,560,519 |
| 2017-10-18 | 2017-10-16 | 5.868 | 15,234,885 | +93,647 | 3.07% | 89,395,483 |
| 2017-10-17 | 2017-10-13 | 5.901 | 15,141,238 | -42,350 | 3.05% | 89,353,671 |
| 2017-10-16 | 2017-10-12 | 5.935 | 15,183,588 | +87,085 | 3.06% | 90,112,704 |
| 2017-10-13 | 2017-10-11 | 5.968 | 15,096,503 | +395,850 | 3.04% | 90,102,057 |
| 2017-10-12 | 2017-10-10 | 6.035 | 14,700,653 | -55,472 | 2.96% | 88,725,300 |
| 2017-10-11 | 2017-10-09 | 5.985 | 14,756,125 | -51,296 | 2.98% | 88,317,932 |
| 2017-10-10 | 2017-10-06 | 6.086 | 14,807,421 | +331,043 | 2.99% | 90,114,442 |
| 2017-10-09 | 2017-10-04 | 6.153 | 14,476,378 | +1,116,599 | 2.92% | 89,070,590 |
| 2017-10-06 | 2017-10-03 | 5.834 | 13,359,779 | +72,770 | 2.69% | 77,944,750 |
| 2017-10-04 | 2017-09-29 | 5.633 | 13,287,009 | -5,964 | 2.68% | 74,847,079 |
| 2017-10-03 | 2017-09-28 | 5.600 | 13,292,973 | +239,782 | 2.68% | 74,434,957 |
| 2017-09-29 | 2017-09-27 | 5.818 | 13,053,191 | -233,013 | 2.63% | 75,937,189 |
| 2017-09-28 | 2017-09-26 | 5.533 | 13,286,204 | -20,876 | 2.68% | 73,506,070 |
| 2017-09-27 | 2017-09-25 | 5.516 | 13,307,080 | +756,926 | 2.68% | 73,398,472 |
| 2017-09-26 | 2017-09-22 | 6.069 | 12,550,154 | +28,630 | 2.53% | 76,166,847 |
| 2017-09-25 | 2017-09-21 | 6.186 | 12,521,524 | +374,586 | 2.52% | 77,462,571 |
| 2017-09-22 | 2017-09-20 | 6.371 | 12,146,938 | +308,974 | 2.45% | 77,385,352 |
| 2017-09-21 | 2017-09-19 | 6.153 | 11,837,964 | +236,800 | 2.39% | 72,836,896 |
| 2017-09-20 | 2017-09-18 | 6.354 | 11,601,164 | -36,981 | 2.34% | 73,713,855 |
| 2017-09-19 | 2017-09-15 | 6.253 | 11,638,145 | -176,557 | 2.35% | 72,778,139 |
| 2017-09-18 | 2017-09-14 | 6.639 | 11,814,702 | +7,158 | 2.38% | 78,437,963 |
| 2017-09-15 | 2017-09-13 | 7.041 | 11,807,544 | -627,491 | 2.38% | 83,141,377 |
| 2017-09-14 | 2017-09-12 | 7.678 | 12,435,035 | +288,694 | 2.51% | 95,481,853 |
| 2017-09-13 | 2017-09-11 | 7.259 | 12,146,341 | +204,590 | 2.45% | 88,174,238 |
| 2017-09-12 | 2017-09-08 | 7.561 | 11,941,751 | -749,648 | 2.41% | 90,292,755 |
| 2017-09-11 | 2017-09-07 | 7.578 | 12,691,399 | -130,211 | 2.56% | 96,173,691 |
| 2017-09-08 | 2017-09-06 | 8.433 | 12,821,610 | -3,881,456 | 2.59% | 108,123,202 |
| 2017-09-07 | 2017-09-05 | 8.668 | 16,703,066 | +455,589 | 3.37% | 144,775,506 |
| 2017-09-06 | 2017-09-04 | 8.651 | 16,247,477 | +888,747 | 3.28% | 140,554,250 |
| 2017-09-05 | 2017-09-01 | 7.108 | 15,358,730 | -372,200 | 3.10% | 109,176,587 |
| 2017-09-04 | 2017-08-31 | 5.968 | 15,730,930 | -1,967,649 | 3.17% | 93,888,575 |
| 2017-09-01 | 2017-08-30 | 6.119 | 17,698,579 | -10,192,551 | 3.57% | 108,302,782 |
| 2017-08-31 | 2017-08-29 | 5.717 | 27,891,130 | -102,593 | 5.62% | 159,451,584 |
| 2017-08-30 | 2017-08-28 | 5.331 | 27,993,723 | -24,456 | 5.64% | 149,243,743 |
| 2017-08-29 | 2017-08-25 | 5.331 | 28,018,179 | -17,297 | 5.65% | 149,374,126 |
| 2017-08-28 | 2017-08-24 | 5.398 | 28,035,476 | -157,470 | 5.65% | 151,346,421 |
| 2017-08-24 | 2017-08-21 | 5.310 | 28,192,946 | +158,501 | 5.68% | 149,704,321 |
| 2017-08-22 | 2017-08-18 | 5.394 | 28,034,445 | +296,610 | 5.68% | 151,225,582 |
| 2017-08-21 | 2017-08-17 | 5.344 | 27,737,835 | -83,048 | 5.62% | 148,222,845 |
| 2017-08-18 | 2017-08-16 | 5.479 | 27,820,883 | -118,644 | 5.64% | 152,418,469 |
| 2017-08-17 | 2017-08-15 | 5.344 | 27,939,527 | -211,780 | 5.66% | 149,300,628 |
| 2017-08-16 | 2017-08-14 | 5.479 | 28,151,307 | -812,713 | 5.71% | 154,228,717 |
| 2017-08-15 | 2017-08-11 | 5.479 | 28,964,020 | +1,230,341 | 5.87% | 158,681,217 |
| 2017-08-14 | 2017-08-10 | 6.389 | 27,733,679 | -7,903,012 | 5.62% | 177,186,250 |
| 2017-08-11 | 2017-08-09 | 5.698 | 35,636,691 | -42,712 | 7.22% | 203,047,382 |
| 2017-08-10 | 2017-08-08 | 5.681 | 35,679,403 | +119,831 | 7.23% | 202,689,291 |
| 2017-08-09 | 2017-08-07 | 5.664 | 35,559,572 | +70,706 | 7.21% | 201,409,117 |
| 2017-08-08 | 2017-08-04 | 5.630 | 35,488,866 | +584,916 | 7.19% | 199,812,159 |
| 2017-08-07 | 2017-08-03 | 5.512 | 34,903,950 | +191,611 | 7.08% | 192,400,259 |
| 2017-08-04 | 2017-08-02 | 5.613 | 34,712,339 | -169,661 | 7.04% | 194,854,946 |
| 2017-08-03 | 2017-08-01 | 5.310 | 34,882,000 | +42,118 | 7.07% | 185,223,145 |
| 2017-08-02 | 2017-07-31 | 5.394 | 34,839,882 | +184,492 | 7.06% | 187,935,999 |
| 2017-08-01 | 2017-07-28 | 5.209 | 34,655,390 | +69,407 | 7.03% | 180,514,708 |
| 2017-07-31 | 2017-07-27 | 5.276 | 34,585,983 | -207,034 | 7.01% | 182,485,257 |
| 2017-07-28 | 2017-07-26 | 5.394 | 34,793,017 | +405,170 | 7.05% | 187,683,196 |
| 2017-07-27 | 2017-07-25 | 5.529 | 34,387,847 | +188,644 | 6.97% | 190,135,036 |
| 2017-07-26 | 2017-07-24 | 5.597 | 34,199,203 | +25,509 | 6.93% | 191,397,998 |
| 2017-07-25 | 2017-07-21 | 5.512 | 34,173,694 | +191,610 | 6.93% | 188,374,886 |
| 2017-07-24 | 2017-07-20 | 5.816 | 33,982,084 | -29,071 | 6.89% | 197,629,798 |
| 2017-07-21 | 2017-07-19 | 5.816 | 34,011,155 | -543,390 | 6.89% | 197,798,866 |
| 2017-07-20 | 2017-07-18 | 5.748 | 34,554,545 | +211,780 | 7.01% | 198,629,103 |
| 2017-07-19 | 2017-07-17 | 5.192 | 34,342,765 | +41,525 | 6.96% | 178,307,371 |
| 2017-07-18 | 2017-07-14 | 5.057 | 34,301,240 | +239,068 | 6.95% | 173,466,013 |
| 2017-07-17 | 2017-07-13 | 5.141 | 34,062,172 | +50,424 | 6.91% | 175,127,964 |
| 2017-07-14 | 2017-07-12 | 5.259 | 34,011,748 | +218,306 | 6.90% | 178,882,094 |
| 2017-07-13 | 2017-07-11 | 5.361 | 33,793,442 | +75,932 | 6.85% | 181,151,891 |
| 2017-07-12 | 2017-07-10 | 5.394 | 33,717,510 | -347,628 | 6.84% | 181,881,613 |
| 2017-07-11 | 2017-07-07 | 5.428 | 34,065,138 | -284,153 | 6.91% | 184,905,295 |
| 2017-07-10 | 2017-07-06 | 5.647 | 34,349,291 | -31,444 | 6.96% | 193,975,065 |
| 2017-07-07 | 2017-07-05 | 5.715 | 34,380,735 | -13,644 | 6.97% | 196,470,874 |
| 2017-07-06 | 2017-07-04 | 5.512 | 34,394,379 | +274,068 | 6.97% | 189,591,363 |
| 2017-07-05 | 2017-07-03 | 5.731 | 34,120,311 | -140,000 | 6.92% | 195,557,835 |
| 2017-07-04 | 2017-06-30 | 5.276 | 34,260,311 | +111,526 | 6.95% | 180,766,921 |
| 2017-07-03 | 2017-06-29 | 5.361 | 34,148,785 | +29,548 | 6.92% | 183,056,730 |
| 2017-06-30 | 2017-06-28 | 5.226 | 34,119,237 | +118,051 | 6.92% | 178,297,120 |
| 2017-06-29 | 2017-06-27 | 5.394 | 34,001,186 | -532,119 | 6.89% | 183,411,840 |
| 2017-06-28 | 2017-06-26 | 5.580 | 34,533,305 | +351,186 | 7.00% | 192,685,689 |
| 2017-06-27 | 2017-06-23 | 5.394 | 34,182,119 | +25,848 | 6.93% | 184,387,843 |
| 2017-06-26 | 2017-06-22 | 5.057 | 34,156,271 | +276,441 | 6.92% | 172,732,886 |
| 2017-06-23 | 2017-06-21 | 5.226 | 33,879,830 | +36,187 | 6.87% | 177,046,049 |
| 2017-06-22 | 2017-06-20 | 5.125 | 33,843,643 | -601,912 | 6.86% | 173,433,909 |
| 2017-06-21 | 2017-06-19 | 4.771 | 34,445,555 | +361,272 | 6.98% | 164,324,737 |
| 2017-06-20 | 2017-06-16 | 4.737 | 34,084,283 | -827,544 | 6.91% | 161,452,140 |
| 2017-06-19 | 2017-06-15 | 3.978 | 34,911,827 | +412,289 | 7.08% | 138,889,016 |
| 2017-06-16 | 2017-06-14 | 4.046 | 34,499,538 | +78,898 | 6.99% | 139,575,067 |
| 2017-06-15 | 2017-06-13 | 4.096 | 34,420,640 | +48,644 | 6.98% | 140,996,567 |
| 2017-06-14 | 2017-06-12 | 4.113 | 34,371,996 | +132,674 | 6.97% | 141,376,720 |
| 2017-06-13 | 2017-06-09 | 3.860 | 34,239,322 | +13,215,189 | 6.94% | 132,173,369 |
| 2017-06-12 | 2017-06-08 | 3.591 | 21,024,133 | +51,017 | 4.26% | 75,488,539 |
| 2017-06-09 | 2017-06-07 | 3.624 | 20,973,116 | -74,745 | 4.25% | 76,012,452 |
| 2017-06-08 | 2017-06-06 | 3.557 | 21,047,861 | -459,747 | 4.27% | 74,864,124 |
| 2017-06-07 | 2017-06-05 | 3.591 | 21,507,608 | -156,996 | 4.36% | 77,224,488 |
| 2017-06-06 | 2017-06-02 | 3.641 | 21,664,604 | -2,966 | 4.39% | 78,883,801 |
| 2017-06-05 | 2017-06-01 | 3.675 | 21,667,570 | -6,525 | 4.39% | 79,625,106 |
| 2017-06-02 | 2017-05-31 | 3.557 | 21,674,095 | -458,560 | 4.39% | 77,091,545 |
| 2017-06-01 | 2017-05-29 | 3.624 | 22,132,655 | +6,525 | 4.49% | 80,214,946 |
| 2017-05-31 | 2017-05-26 | 3.658 | 22,126,130 | -100,848 | 4.49% | 80,937,263 |
| 2017-05-29 | 2017-05-25 | 3.658 | 22,226,978 | -20,169 | 4.51% | 81,306,165 |
| 2017-05-26 | 2017-05-24 | 3.557 | 22,247,147 | +30,254 | 4.51% | 79,129,806 |
| 2017-05-25 | 2017-05-23 | 3.725 | 22,216,893 | -188,644 | 4.50% | 82,767,325 |
| 2017-05-24 | 2017-05-22 | 3.810 | 22,405,537 | +27,288 | 4.54% | 85,358,568 |
| 2017-05-23 | 2017-05-19 | 3.793 | 22,378,249 | -59,915 | 4.54% | 84,877,376 |
| 2017-05-22 | 2017-05-18 | 4.067 | 22,438,164 | -755 | 4.55% | 91,254,769 |
| 2017-05-19 | 2017-05-17 | 4.189 | 22,438,919 | +782,543 | 4.55% | 93,999,492 |
| 2017-05-18 | 2017-05-16 | 4.172 | 21,656,376 | +2,292 | 4.55% | 90,343,314 |
| 2017-05-17 | 2017-05-15 | 4.137 | 21,654,084 | +34,947 | 4.55% | 89,577,822 |
| 2017-05-16 | 2017-05-12 | 4.172 | 21,619,137 | -5,729 | 4.54% | 90,187,965 |
| 2017-05-15 | 2017-05-11 | 4.224 | 21,624,866 | +1,719 | 4.54% | 91,344,231 |
| 2017-05-12 | 2017-05-10 | 4.224 | 21,623,147 | -95,676 | 4.54% | 91,336,970 |
| 2017-05-11 | 2017-05-09 | 4.207 | 21,718,823 | +1,718 | 4.56% | 91,362,013 |
| 2017-05-10 | 2017-05-08 | 4.189 | 21,717,105 | -34,947 | 4.56% | 90,975,721 |
| 2017-05-09 | 2017-05-05 | 4.154 | 21,752,052 | +59,010 | 4.57% | 90,362,767 |
| 2017-05-08 | 2017-05-04 | 4.207 | 21,693,042 | +82,499 | 4.55% | 91,253,564 |
| 2017-05-05 | 2017-05-02 | 4.346 | 21,610,543 | -64,166 | 4.54% | 93,924,169 |
| 2017-05-04 | 2017-04-28 | 4.329 | 21,674,709 | +131,769 | 4.55% | 93,824,723 |
| 2017-05-02 | 2017-04-27 | 4.329 | 21,542,940 | -38,385 | 4.52% | 93,254,326 |
| 2017-04-28 | 2017-04-26 | 4.294 | 21,581,325 | +47,552 | 4.53% | 92,667,094 |
| 2017-04-27 | 2017-04-25 | 4.224 | 21,533,773 | +9,739 | 4.52% | 90,959,451 |
| 2017-04-26 | 2017-04-24 | 4.172 | 21,524,034 | -89,173 | 4.52% | 89,791,226 |
| 2017-04-25 | 2017-04-21 | 4.137 | 21,613,207 | -22,917 | 4.54% | 89,408,723 |
| 2017-04-24 | 2017-04-20 | 4.119 | 21,636,124 | +24,063 | 4.54% | 89,125,873 |
| 2017-04-21 | 2017-04-19 | 4.119 | 21,612,061 | +50,989 | 4.54% | 89,026,750 |
| 2017-04-20 | 2017-04-18 | 4.032 | 21,561,072 | +16,614 | 4.53% | 86,935,001 |
| 2017-04-19 | 2017-04-13 | 4.189 | 21,544,458 | +13,750 | 4.52% | 90,252,481 |
| 2017-04-18 | 2017-04-12 | 4.154 | 21,530,708 | +10,312 | 4.52% | 89,443,256 |
| 2017-04-13 | 2017-04-11 | 4.189 | 21,520,396 | +47,552 | 4.52% | 90,151,682 |
| 2017-04-12 | 2017-04-10 | 4.207 | 21,472,844 | +16,615 | 4.51% | 90,327,283 |
| 2017-04-11 | 2017-04-07 | 4.259 | 21,456,229 | -451,655 | 4.50% | 91,380,926 |
| 2017-04-10 | 2017-04-06 | 4.364 | 21,907,884 | -9,740 | 4.60% | 95,598,874 |
| 2017-04-07 | 2017-04-05 | 4.346 | 21,917,624 | -482,391 | 4.60% | 95,258,810 |
| 2017-04-06 | 2017-04-03 | 4.294 | 22,400,015 | -12,605 | 4.70% | 96,182,431 |
| 2017-04-05 | 2017-03-31 | 4.259 | 22,412,620 | +115,729 | 4.70% | 95,454,144 |
| 2017-04-03 | 2017-03-30 | 4.172 | 22,296,891 | +128,332 | 4.68% | 93,015,333 |
| 2017-03-31 | 2017-03-29 | 4.154 | 22,168,559 | +8,021 | 4.65% | 92,093,028 |
| 2017-03-30 | 2017-03-28 | 4.189 | 22,160,538 | +26,354 | 4.65% | 92,833,318 |
| 2017-03-29 | 2017-03-27 | 4.224 | 22,134,184 | -26,354 | 4.65% | 93,495,609 |
| 2017-03-28 | 2017-03-24 | 4.346 | 22,160,538 | -191,353 | 4.65% | 96,314,568 |
| 2017-03-27 | 2017-03-23 | 4.591 | 22,351,891 | -49,843 | 4.69% | 102,608,267 |
| 2017-03-24 | 2017-03-22 | 4.416 | 22,401,734 | -5,729 | 4.70% | 98,926,921 |
| 2017-03-23 | 2017-03-21 | 4.503 | 22,407,463 | +106,561 | 4.70% | 100,907,798 |
| 2017-03-22 | 2017-03-20 | 4.625 | 22,300,902 | -60,155 | 4.68% | 103,152,709 |
| 2017-03-21 | 2017-03-17 | 4.172 | 22,361,057 | -136,926 | 4.69% | 93,283,013 |
| 2017-03-20 | 2017-03-16 | 4.207 | 22,497,983 | -24,063 | 4.72% | 94,639,614 |
| 2017-03-17 | 2017-03-15 | 4.189 | 22,522,046 | +34,375 | 4.73% | 94,347,721 |
| 2017-03-16 | 2017-03-14 | 4.119 | 22,487,671 | +476,090 | 4.72% | 92,633,658 |
| 2017-03-15 | 2017-03-13 | 4.172 | 22,011,581 | +161,561 | 4.62% | 91,825,113 |
| 2017-03-14 | 2017-03-10 | 4.172 | 21,850,020 | +132,915 | 4.59% | 91,151,133 |
| 2017-03-13 | 2017-03-09 | 4.084 | 21,717,105 | +607,287 | 4.56% | 88,701,328 |
| 2017-03-10 | 2017-03-08 | 4.189 | 21,109,818 | +99,686 | 4.43% | 88,431,718 |
| 2017-03-09 | 2017-03-07 | 4.224 | 21,010,132 | +54,541 | 4.41% | 88,747,572 |
| 2017-03-08 | 2017-03-06 | 4.154 | 20,955,591 | +141,510 | 4.40% | 87,054,095 |
| 2017-03-07 | 2017-03-03 | 4.102 | 20,814,081 | +791,191 | 4.37% | 85,376,321 |
| 2017-03-06 | 2017-03-02 | 4.119 | 20,022,890 | -7,448 | 4.20% | 82,480,464 |
| 2017-03-03 | 2017-03-01 | 4.119 | 20,030,338 | +183,332 | 4.20% | 82,511,145 |
| 2017-03-02 | 2017-02-28 | 4.137 | 19,847,006 | +14,895 | 4.17% | 82,102,367 |
| 2017-03-01 | 2017-02-27 | 4.224 | 19,832,111 | -8,021 | 4.16% | 83,771,568 |
| 2017-02-28 | 2017-02-24 | 4.154 | 19,840,132 | +59,010 | 4.16% | 82,420,235 |
| 2017-02-27 | 2017-02-23 | 4.311 | 19,781,122 | -245,779 | 4.15% | 85,282,556 |
| 2017-02-24 | 2017-02-22 | 4.329 | 20,026,901 | -205,102 | 4.20% | 86,691,749 |
| 2017-02-23 | 2017-02-21 | 4.364 | 20,232,003 | +5,444,952 | 4.25% | 88,285,874 |
| 2017-02-22 | 2017-02-20 | 4.399 | 14,787,051 | +2,951,641 | 3.10% | 65,042,084 |
| 2017-02-21 | 2017-02-17 | 4.835 | 11,835,410 | +86,510 | 2.48% | 57,223,631 |
| 2017-02-20 | 2017-02-16 | 4.975 | 11,748,900 | +229,738 | 2.47% | 58,445,947 |
| 2017-02-17 | 2017-02-15 | 4.905 | 11,519,162 | -101,979 | 2.42% | 56,498,841 |
| 2017-02-16 | 2017-02-14 | 4.713 | 11,621,141 | -807,003 | 2.44% | 54,767,746 |
| 2017-02-15 | 2017-02-13 | 4.015 | 12,428,144 | +28,645 | 2.61% | 49,893,784 |
| 2017-02-14 | 2017-02-10 | 3.875 | 12,399,499 | -2,864 | 2.60% | 48,047,351 |
| 2017-02-13 | 2017-02-09 | 4.084 | 12,402,363 | +280,727 | 2.60% | 50,656,202 |
| 2017-02-10 | 2017-02-08 | 4.067 | 12,121,636 | -239,714 | 2.54% | 49,298,022 |
| 2017-02-09 | 2017-02-07 | 4.154 | 12,361,350 | -503,589 | 2.59% | 51,351,744 |
| 2017-02-08 | 2017-02-06 | 4.241 | 12,864,939 | +556,870 | 2.70% | 54,566,530 |
| 2017-02-07 | 2017-02-03 | 4.364 | 12,308,069 | +2,148,418 | 2.58% | 53,708,406 |
| 2017-02-06 | 2017-02-02 | 4.224 | 10,159,651 | -8,020 | 2.13% | 42,914,740 |
| 2017-02-03 | 2017-02-01 | 4.241 | 10,167,671 | +33,229 | 2.13% | 43,126,091 |
| 2017-02-02 | 2017-01-27 | 4.102 | 10,134,442 | -175,311 | 2.13% | 41,570,001 |
| 2017-02-01 | 2017-01-25 | 3.473 | 10,309,753 | -8,063 | 2.16% | 35,810,771 |
| 2017-01-25 | 2017-01-23 | 3.473 | 10,317,816 | -8,021 | 2.17% | 35,838,778 |
| 2017-01-23 | 2017-01-19 | 3.526 | 10,325,837 | +40,677 | 2.17% | 36,407,342 |
| 2017-01-20 | 2017-01-18 | 3.526 | 10,285,160 | +19,479 | 2.16% | 36,263,921 |
| 2017-01-19 | 2017-01-17 | 3.386 | 10,265,681 | +1,146 | 2.15% | 34,761,766 |
| 2017-01-18 | 2017-01-16 | 3.404 | 10,264,535 | +5,729 | 2.15% | 34,937,049 |
| 2017-01-16 | 2017-01-12 | 3.508 | 10,258,806 | +5,729 | 2.15% | 35,991,936 |
| 2017-01-13 | 2017-01-11 | 3.613 | 10,253,077 | +53,281 | 2.15% | 37,045,623 |
| 2017-01-12 | 2017-01-10 | 3.596 | 10,199,796 | -61,875 | 2.14% | 36,675,077 |
| 2017-01-11 | 2017-01-09 | 3.508 | 10,261,671 | -130,051 | 2.15% | 36,001,988 |
| 2017-01-10 | 2017-01-06 | 3.631 | 10,391,722 | -9,739 | 2.18% | 37,727,948 |
| 2017-01-09 | 2017-01-05 | 3.473 | 10,401,461 | +573 | 2.18% | 36,129,317 |
| 2017-01-06 | 2017-01-04 | 3.386 | 10,400,888 | +1,146 | 2.18% | 35,219,605 |
| 2017-01-05 | 2017-01-03 | 3.404 | 10,399,742 | -10,886 | 2.18% | 35,397,249 |
| 2017-01-04 | 2016-12-30 | 3.404 | 10,410,628 | +4,011 | 2.19% | 35,434,301 |
| 2017-01-03 | 2016-12-29 | 3.351 | 10,406,617 | +2,864 | 2.18% | 34,875,716 |
| 2016-12-30 | 2016-12-28 | 3.299 | 10,403,753 | +5,729 | 2.18% | 34,321,335 |
| 2016-12-28 | 2016-12-22 | 3.299 | 10,398,024 | -16,614 | 2.18% | 34,302,435 |
| 2016-12-23 | 2016-12-21 | 3.299 | 10,414,638 | -7,448 | 2.19% | 34,357,244 |
| 2016-12-21 | 2016-12-19 | 3.264 | 10,422,086 | -76,570 | 2.19% | 34,017,986 |
| 2016-12-20 | 2016-12-16 | 3.369 | 10,498,656 | -68,749 | 2.20% | 35,367,417 |
| 2016-12-19 | 2016-12-15 | 3.334 | 10,567,405 | +36,093 | 2.22% | 35,230,114 |
| 2016-12-16 | 2016-12-14 | 3.491 | 10,531,312 | +30,938 | 2.21% | 36,764,174 |
| 2016-12-15 | 2016-12-13 | 3.596 | 10,500,374 | -2,865 | 2.20% | 37,755,856 |
| 2016-12-14 | 2016-12-12 | 3.596 | 10,503,239 | -209,113 | 2.20% | 37,766,158 |
| 2016-12-13 | 2016-12-09 | 3.753 | 10,712,352 | -196,508 | 2.25% | 40,200,886 |
| 2016-12-12 | 2016-12-08 | 3.840 | 10,908,860 | -137,499 | 2.29% | 41,890,388 |
| 2016-12-09 | 2016-12-07 | 3.823 | 11,046,359 | -4,011 | 2.32% | 42,225,578 |
| 2016-12-08 | 2016-12-06 | 3.840 | 11,050,370 | +5,157 | 2.32% | 42,433,791 |
| 2016-12-07 | 2016-12-05 | 3.770 | 11,045,213 | +3,437 | 2.32% | 41,642,825 |
| 2016-12-06 | 2016-12-02 | 3.840 | 11,041,776 | -26,354 | 2.32% | 42,400,790 |
| 2016-12-05 | 2016-12-01 | 3.857 | 11,068,130 | -14,895 | 2.32% | 42,695,181 |
| 2016-12-02 | 2016-11-30 | 3.910 | 11,083,025 | -34,948 | 2.33% | 43,332,991 |
| 2016-12-01 | 2016-11-29 | 3.962 | 11,117,973 | -169,009 | 2.33% | 44,051,815 |
| 2016-11-30 | 2016-11-28 | 3.910 | 11,286,982 | +222,290 | 2.37% | 44,130,433 |
| 2016-11-29 | 2016-11-25 | 3.892 | 11,064,692 | +83,645 | 2.32% | 43,068,181 |
| 2016-11-28 | 2016-11-24 | 3.945 | 10,981,047 | -101,406 | 2.31% | 43,317,614 |
| 2016-11-25 | 2016-11-23 | 3.962 | 11,082,453 | -210,258 | 2.33% | 43,911,077 |
| 2016-11-24 | 2016-11-22 | 3.788 | 11,292,711 | +28,073 | 2.37% | 42,773,056 |
| 2016-11-22 | 2016-11-18 | 3.788 | 11,264,638 | +177,602 | 2.36% | 42,666,725 |
| 2016-11-21 | 2016-11-17 | 3.840 | 11,087,036 | -150,103 | 2.33% | 42,574,590 |
| 2016-11-18 | 2016-11-16 | 3.840 | 11,237,139 | -2,864 | 2.36% | 43,150,990 |
| 2016-11-17 | 2016-11-15 | 3.753 | 11,240,003 | +14,895 | 2.36% | 42,181,034 |
| 2016-11-16 | 2016-11-14 | 3.753 | 11,225,108 | +12,032 | 2.36% | 42,125,137 |
| 2016-11-14 | 2016-11-10 | 3.980 | 11,213,076 | +21,197 | 2.35% | 44,624,354 |
| 2016-11-11 | 2016-11-09 | 3.788 | 11,191,879 | -741,802 | 2.35% | 42,391,138 |
| 2016-11-10 | 2016-11-08 | 3.980 | 11,933,681 | -118,592 | 2.51% | 47,492,125 |
| 2016-11-09 | 2016-11-07 | 3.997 | 12,052,273 | +371,819 | 2.53% | 48,174,451 |
| 2016-11-08 | 2016-11-04 | 3.980 | 11,680,454 | -221,717 | 2.45% | 46,484,365 |
| 2016-11-07 | 2016-11-03 | 4.067 | 11,902,171 | -453,173 | 2.50% | 48,405,470 |
| 2016-11-04 | 2016-11-02 | 3.962 | 12,355,344 | -484,800 | 2.59% | 48,954,547 |
| 2016-11-03 | 2016-11-01 | 4.049 | 12,840,144 | -310,475 | 2.70% | 51,996,033 |
| 2016-11-02 | 2016-10-31 | 4.137 | 13,150,619 | -414,788 | 2.76% | 54,400,999 |
| 2016-11-01 | 2016-10-28 | 4.276 | 13,565,407 | -685,775 | 2.85% | 58,011,119 |
| 2016-10-31 | 2016-10-27 | 4.625 | 14,251,182 | -40,104 | 2.99% | 65,918,770 |
| 2016-10-28 | 2016-10-26 | 4.695 | 14,291,286 | -40,104 | 3.00% | 67,102,071 |
| 2016-10-27 | 2016-10-25 | 4.800 | 14,331,390 | +54,684 | 3.01% | 68,791,272 |
| 2016-10-26 | 2016-10-24 | 4.887 | 14,276,706 | +20,052 | 3.00% | 69,774,765 |
| 2016-10-25 | 2016-10-20 | 4.940 | 14,256,654 | +3,300 | 2.99% | 70,423,301 |
| 2016-10-24 | 2016-10-19 | 4.835 | 14,253,354 | +26,606 | 2.99% | 68,914,272 |
| 2016-10-20 | 2016-10-18 | 4.817 | 14,226,748 | +13,177 | 2.99% | 68,537,310 |
| 2016-10-19 | 2016-10-17 | 4.835 | 14,213,571 | +97,854 | 2.98% | 68,721,923 |
| 2016-10-18 | 2016-10-14 | 4.835 | 14,115,717 | -17,761 | 2.96% | 68,248,804 |
| 2016-10-17 | 2016-10-13 | 4.817 | 14,133,478 | +85,364 | 2.97% | 68,087,982 |
| 2016-10-14 | 2016-10-12 | 4.957 | 14,048,114 | +6,875 | 2.95% | 69,638,386 |
| 2016-10-13 | 2016-10-11 | 4.992 | 14,041,239 | -99,114 | 2.95% | 70,094,477 |
| 2016-10-12 | 2016-10-07 | 4.905 | 14,140,353 | -12,861 | 2.97% | 69,355,180 |
| 2016-10-11 | 2016-10-06 | 4.922 | 14,153,214 | +50,989 | 2.97% | 69,665,301 |
| 2016-10-07 | 2016-10-05 | 4.887 | 14,102,225 | +66,457 | 2.96% | 68,922,021 |
| 2016-10-06 | 2016-10-04 | 4.957 | 14,035,768 | +573 | 2.95% | 69,577,185 |
| 2016-10-05 | 2016-10-03 | 4.922 | 14,035,195 | -859,677 | 2.95% | 69,084,385 |
| 2016-10-04 | 2016-09-30 | 4.870 | 14,894,872 | +41,823 | 3.13% | 72,535,951 |
| 2016-10-03 | 2016-09-29 | 5.009 | 14,853,049 | -171,874 | 3.12% | 74,406,323 |
| 2016-09-30 | 2016-09-28 | 4.940 | 15,024,923 | +44,114 | 3.15% | 74,218,304 |
| 2016-09-29 | 2016-09-27 | 4.975 | 14,980,809 | +60,156 | 3.14% | 74,523,366 |
| 2016-09-28 | 2016-09-26 | 4.975 | 14,920,653 | +76,770 | 3.13% | 74,224,114 |
| 2016-09-27 | 2016-09-23 | 5.149 | 14,843,883 | +38,158 | 3.12% | 76,433,170 |
| 2016-09-26 | 2016-09-22 | 5.219 | 14,805,725 | +41,250 | 3.11% | 77,270,407 |
| 2016-09-23 | 2016-09-21 | 5.149 | 14,764,475 | +36,666 | 3.10% | 76,024,287 |
| 2016-09-22 | 2016-09-20 | 5.271 | 14,727,809 | +6,302 | 3.09% | 77,634,975 |
| 2016-09-21 | 2016-09-19 | 5.376 | 14,721,507 | +517,340 | 3.09% | 79,143,512 |
| 2016-09-20 | 2016-09-15 | 5.394 | 14,204,167 | -259,529 | 2.98% | 76,610,198 |
| 2016-09-19 | 2016-09-14 | 5.062 | 14,463,696 | -32,083 | 3.04% | 73,213,238 |
| 2016-09-15 | 2016-09-13 | 4.992 | 14,495,779 | +105,415 | 3.04% | 72,363,560 |
| 2016-09-14 | 2016-09-12 | 4.905 | 14,390,364 | -1,006,033 | 3.02% | 70,581,427 |
| 2016-09-13 | 2016-09-09 | 5.149 | 15,396,397 | +1,190,960 | 3.23% | 79,278,140 |
| 2016-09-12 | 2016-09-08 | 5.428 | 14,205,437 | +75,624 | 2.98% | 77,112,951 |
| 2016-09-09 | 2016-09-07 | 5.411 | 14,129,813 | +19,479 | 2.97% | 76,455,801 |
| 2016-09-08 | 2016-09-06 | 5.481 | 14,110,334 | +87,083 | 2.96% | 77,335,567 |
| 2016-09-07 | 2016-09-05 | 4.975 | 14,023,251 | -406,767 | 2.94% | 69,759,908 |
| 2016-09-06 | 2016-09-02 | 4.905 | 14,430,018 | +2,864 | 3.03% | 70,775,920 |
| 2016-09-05 | 2016-09-01 | 4.852 | 14,427,154 | +76,197 | 3.03% | 70,006,408 |
| 2016-09-02 | 2016-08-31 | 4.870 | 14,350,957 | +68,808 | 3.01% | 69,887,161 |
| 2016-09-01 | 2016-08-30 | 5.009 | 14,282,149 | -203,383 | 3.00% | 71,546,401 |
| 2016-08-31 | 2016-08-29 | 5.027 | 14,485,532 | +415,933 | 3.04% | 72,818,088 |
| 2016-08-30 | 2016-08-26 | 5.097 | 14,069,599 | -1,718 | 2.95% | 71,709,535 |
| 2016-08-29 | 2016-08-25 | 4.748 | 14,071,317 | +60,728 | 2.95% | 66,806,079 |
| 2016-08-26 | 2016-08-24 | 4.922 | 14,010,589 | -64,051 | 2.94% | 68,963,268 |
| 2016-08-25 | 2016-08-23 | 5.044 | 14,074,640 | +39,531 | 2.95% | 70,998,222 |
| 2016-08-24 | 2016-08-22 | 5.027 | 14,035,109 | +51,562 | 2.95% | 70,553,833 |
| 2016-08-23 | 2016-08-19 | 5.219 | 13,983,547 | -37,812 | 2.94% | 72,979,497 |
| 2016-08-22 | 2016-08-18 | 5.254 | 14,021,359 | +281,872 | 2.94% | 73,666,314 |
| 2016-08-19 | 2016-08-17 | 5.219 | 13,739,487 | +506,626 | 2.88% | 71,705,759 |
| 2016-08-18 | 2016-08-16 | 5.341 | 13,232,861 | -71,041 | 2.78% | 70,678,530 |
| 2016-08-17 | 2016-08-15 | 5.097 | 13,303,902 | -151,822 | 2.79% | 67,806,952 |
| 2016-08-16 | 2016-08-12 | 5.167 | 13,455,724 | +892,024 | 2.82% | 69,520,216 |
| 2016-08-15 | 2016-08-11 | 5.900 | 12,563,700 | -183,905 | 2.64% | 74,121,908 |
| 2016-08-12 | 2016-08-10 | 6.092 | 12,747,605 | +71,614 | 2.68% | 77,654,452 |
| 2016-08-11 | 2016-08-09 | 6.057 | 12,675,991 | -76,197 | 2.66% | 76,775,690 |
| 2016-08-10 | 2016-08-08 | 6.179 | 12,752,188 | -75,052 | 2.68% | 78,795,298 |
| 2016-08-09 | 2016-08-05 | 5.725 | 12,827,240 | +328,852 | 2.69% | 73,437,756 |
| 2016-08-08 | 2016-08-04 | 5.376 | 12,498,388 | -5,729 | 2.62% | 67,191,920 |
| 2016-08-05 | 2016-08-03 | 5.376 | 12,504,117 | +12,031 | 2.62% | 67,222,720 |
| 2016-08-04 | 2016-08-01 | 5.271 | 12,492,086 | -116,874 | 2.62% | 65,849,767 |
| 2016-08-03 | 2016-07-29 | 5.411 | 12,608,960 | -35,773 | 2.65% | 68,226,532 |
| 2016-08-01 | 2016-07-28 | 5.428 | 12,644,733 | +236,613 | 2.65% | 68,640,808 |
| 2016-07-29 | 2016-07-27 | 5.289 | 12,408,120 | +111,814 | 2.60% | 65,623,735 |
| 2016-07-28 | 2016-07-26 | 4.800 | 12,296,306 | -882,574 | 2.58% | 59,022,784 |
| 2016-07-27 | 2016-07-25 | 4.975 | 13,178,880 | -925,825 | 2.77% | 65,559,510 |
| 2016-07-26 | 2016-07-22 | 4.887 | 14,104,705 | -146,092 | 2.96% | 68,934,142 |
| 2016-07-25 | 2016-07-21 | 4.748 | 14,250,797 | -394,164 | 2.99% | 67,658,192 |
| 2016-07-22 | 2016-07-20 | 4.538 | 14,644,961 | -225,727 | 3.07% | 66,462,076 |
| 2016-07-21 | 2016-07-19 | 4.468 | 14,870,688 | +33,802 | 3.12% | 66,448,221 |
| 2016-07-20 | 2016-07-18 | 4.643 | 14,836,886 | -84,218 | 3.11% | 68,886,914 |
| 2016-07-19 | 2016-07-15 | 4.660 | 14,921,104 | -9,167 | 3.13% | 69,538,377 |
| 2016-07-18 | 2016-07-14 | 4.660 | 14,930,271 | -275,570 | 3.13% | 69,581,099 |
| 2016-07-15 | 2016-07-13 | 4.748 | 15,205,841 | -247,727 | 3.19% | 72,192,434 |
| 2016-07-14 | 2016-07-12 | 4.730 | 15,453,568 | -41,823 | 3.24% | 73,098,824 |
| 2016-07-13 | 2016-07-11 | 4.643 | 15,495,391 | -25,208 | 3.25% | 71,944,320 |
| 2016-07-12 | 2016-07-08 | 4.556 | 15,520,599 | +20,052 | 3.26% | 70,706,822 |
| 2016-07-11 | 2016-07-07 | 4.660 | 15,500,547 | +122,030 | 3.25% | 72,238,816 |
| 2016-07-08 | 2016-07-06 | 4.625 | 15,378,517 | +7,448 | 3.23% | 71,133,252 |
| 2016-07-07 | 2016-07-05 | 4.678 | 15,371,069 | -76,197 | 3.23% | 71,903,694 |
| 2016-07-06 | 2016-07-04 | 4.748 | 15,447,266 | +9,739 | 3.24% | 73,338,642 |
| 2016-07-05 | 2016-06-30 | 4.695 | 15,437,527 | -124,894 | 3.24% | 72,484,032 |
| 2016-07-04 | 2016-06-29 | 4.852 | 15,562,421 | -47,016 | 3.27% | 75,515,185 |
| 2016-06-30 | 2016-06-28 | 4.521 | 15,609,437 | +7,448 | 3.28% | 70,566,623 |
| 2016-06-29 | 2016-06-27 | 4.591 | 15,601,989 | +1,145 | 3.28% | 71,622,265 |
| 2016-06-28 | 2016-06-24 | 4.608 | 15,600,844 | +13,750 | 3.27% | 71,889,316 |
| 2016-06-27 | 2016-06-23 | 4.783 | 15,587,094 | +10,886 | 3.27% | 74,546,636 |
| 2016-06-24 | 2016-06-22 | 4.852 | 15,576,208 | -215,988 | 3.27% | 75,582,085 |
| 2016-06-23 | 2016-06-21 | 4.608 | 15,792,196 | +202,238 | 3.31% | 72,771,074 |
| 2016-06-22 | 2016-06-20 | 4.940 | 15,589,958 | +3,437 | 3.27% | 77,009,395 |
| 2016-06-21 | 2016-06-17 | 4.992 | 15,586,521 | -18,333 | 3.27% | 77,808,592 |
| 2016-06-20 | 2016-06-16 | 4.957 | 15,604,854 | +130,051 | 3.28% | 77,355,355 |
| 2016-06-17 | 2016-06-15 | 5.149 | 15,474,803 | +185,050 | 3.25% | 79,681,863 |
| 2016-06-16 | 2016-06-14 | 5.219 | 15,289,753 | +176,457 | 3.21% | 79,796,527 |
| 2016-06-15 | 2016-06-13 | 5.167 | 15,113,296 | +229,998 | 3.17% | 78,084,212 |
| 2016-06-14 | 2016-06-10 | 5.324 | 14,883,298 | +32,084 | 3.12% | 79,233,958 |
| 2016-06-13 | 2016-06-08 | 5.882 | 14,851,214 | +50,416 | 3.12% | 87,358,303 |
| 2016-06-10 | 2016-06-07 | 5.970 | 14,800,798 | +208,540 | 3.11% | 88,353,462 |
| 2016-06-08 | 2016-06-06 | 5.638 | 14,592,258 | +17,187 | 3.06% | 82,269,215 |
| 2016-06-07 | 2016-06-03 | 5.760 | 14,575,071 | -45,833 | 3.06% | 83,953,142 |
| 2016-06-06 | 2016-06-02 | 5.411 | 14,620,904 | -7,448 | 3.07% | 79,113,073 |
| 2016-06-03 | 2016-06-01 | 5.446 | 14,628,352 | +59,806 | 3.07% | 79,664,040 |
| 2016-06-02 | 2016-05-31 | 5.341 | 14,568,546 | +114,010 | 3.06% | 77,812,608 |
| 2016-06-01 | 2016-05-30 | 5.411 | 14,454,536 | +32,083 | 3.03% | 78,212,863 |
| 2016-05-31 | 2016-05-27 | 5.481 | 14,422,453 | +4,583 | 3.03% | 79,046,221 |
| 2016-05-30 | 2016-05-26 | 5.097 | 14,417,870 | +119,166 | 3.03% | 73,484,593 |
| 2016-05-27 | 2016-05-25 | 4.975 | 14,298,704 | +9,739 | 3.00% | 71,130,174 |
| 2016-05-26 | 2016-05-24 | 5.079 | 14,288,965 | -8,593 | 3.00% | 72,578,184 |
| 2016-05-25 | 2016-05-23 | 4.817 | 14,297,558 | +37,812 | 3.00% | 68,878,437 |
| 2016-05-24 | 2016-05-20 | 4.486 | 14,259,746 | +2,864 | 2.99% | 63,967,186 |
| 2016-05-23 | 2016-05-19 | 4.416 | 14,256,882 | -59,582 | 2.99% | 62,958,940 |
| 2016-05-20 | 2016-05-18 | 4.556 | 14,316,464 | +3,437 | 3.01% | 65,221,173 |
| 2016-05-19 | 2016-05-17 | 4.748 | 14,313,027 | -70,468 | 3.00% | 67,953,640 |
| 2016-05-18 | 2016-05-16 | 4.346 | 14,383,495 | -71,041 | 3.02% | 62,513,830 |
| 2016-05-17 | 2016-05-13 | 4.399 | 14,454,536 | -167,290 | 3.03% | 63,579,488 |
| 2016-05-16 | 2016-05-12 | 4.608 | 14,621,826 | +218,279 | 3.07% | 67,377,962 |
| 2016-05-13 | 2016-05-11 | 4.556 | 14,403,547 | +573 | 3.02% | 65,617,895 |
| 2016-05-12 | 2016-05-10 | 4.503 | 14,402,974 | +35,520 | 3.02% | 64,861,086 |
| 2016-05-11 | 2016-05-09 | 4.573 | 14,367,454 | -64,739 | 3.02% | 65,704,247 |
| 2016-05-10 | 2016-05-06 | 4.521 | 14,432,193 | -53,686 | 3.03% | 65,244,578 |
| 2016-05-09 | 2016-05-05 | 4.852 | 14,485,879 | +27,500 | 3.04% | 70,291,366 |
| 2016-05-06 | 2016-05-04 | 5.044 | 14,458,379 | -175,884 | 3.04% | 72,933,958 |
| 2016-05-05 | 2016-05-03 | 5.167 | 14,634,263 | -358,070 | 3.07% | 75,609,245 |
| 2016-05-04 | 2016-04-29 | 5.359 | 14,992,333 | +187,342 | 3.15% | 80,337,799 |
| 2016-05-03 | 2016-04-28 | 5.079 | 14,804,991 | +76,770 | 3.11% | 75,199,243 |
| 2016-04-29 | 2016-04-27 | 5.236 | 14,728,221 | +42,969 | 3.09% | 77,122,994 |
| 2016-04-28 | 2016-04-26 | 5.446 | 14,685,252 | +9,739 | 3.08% | 79,973,910 |
| 2016-04-27 | 2016-04-25 | 5.725 | 14,675,513 | -3,437 | 3.08% | 84,019,379 |
| 2016-04-26 | 2016-04-22 | 5.847 | 14,678,950 | +24,635 | 3.08% | 85,832,573 |
| 2016-04-25 | 2016-04-21 | 5.725 | 14,654,315 | -50,989 | 3.08% | 83,898,018 |
| 2016-04-22 | 2016-04-20 | 5.900 | 14,705,304 | +81,353 | 3.09% | 86,756,703 |
| 2016-04-21 | 2016-04-19 | 6.354 | 14,623,951 | +146,666 | 3.07% | 92,913,419 |
| 2016-04-20 | 2016-04-18 | 6.284 | 14,477,285 | -5,157 | 3.04% | 90,970,788 |
| 2016-04-19 | 2016-04-15 | 6.336 | 14,482,442 | +16,042 | 3.04% | 91,761,553 |
| 2016-04-18 | 2016-04-14 | 6.266 | 14,466,400 | +15,469 | 3.04% | 90,649,884 |
| 2016-04-15 | 2016-04-13 | 6.528 | 14,450,931 | -6,875 | 3.03% | 94,336,501 |
| 2016-04-14 | 2016-04-12 | 6.511 | 14,457,806 | +13,750 | 3.03% | 94,129,025 |
| 2016-04-13 | 2016-04-11 | 6.493 | 14,444,056 | -276,144 | 3.03% | 93,787,387 |
| 2016-04-12 | 2016-04-08 | 6.598 | 14,720,200 | -406,194 | 3.09% | 97,122,051 |
| 2016-04-11 | 2016-04-07 | 6.388 | 15,126,394 | +537,964 | 3.18% | 96,633,749 |
| 2016-04-08 | 2016-04-06 | 5.743 | 14,588,430 | -18,906 | 3.06% | 83,775,453 |
| 2016-04-07 | 2016-04-05 | 5.498 | 14,607,336 | -1,719 | 3.07% | 80,314,490 |
| 2016-04-06 | 2016-04-01 | 5.498 | 14,609,055 | +89,947 | 3.07% | 80,323,942 |
| 2016-04-05 | 2016-03-31 | 5.533 | 14,519,108 | +10,313 | 3.05% | 80,336,246 |
| 2016-04-01 | 2016-03-30 | 5.655 | 14,508,795 | +59,009 | 3.05% | 82,051,909 |
| 2016-03-31 | 2016-03-29 | 5.620 | 14,449,786 | -159,842 | 3.03% | 81,213,760 |
| 2016-03-30 | 2016-03-24 | 5.271 | 14,609,628 | -280,154 | 3.07% | 77,012,006 |
| 2016-03-29 | 2016-03-23 | 5.219 | 14,889,782 | +40,677 | 3.13% | 77,709,097 |
| 2016-03-24 | 2016-03-22 | 5.271 | 14,849,105 | +330,570 | 3.12% | 78,274,365 |
| 2016-03-23 | 2016-03-21 | 5.603 | 14,518,535 | +134,061 | 3.05% | 81,346,742 |
| 2016-03-22 | 2016-03-18 | 5.498 | 14,384,474 | -12,038 | 3.02% | 79,089,144 |
| 2016-03-21 | 2016-03-17 | 5.149 | 14,396,512 | -162,707 | 3.02% | 74,129,596 |
| 2016-03-18 | 2016-03-16 | 4.800 | 14,559,219 | -100,259 | 3.06% | 69,884,861 |
| 2016-03-17 | 2016-03-15 | 4.660 | 14,659,478 | -128,905 | 3.08% | 68,319,094 |
| 2016-03-15 | 2016-03-11 | 4.695 | 14,788,383 | -175,884 | 3.10% | 69,436,097 |
| 2016-03-14 | 2016-03-10 | 4.730 | 14,964,267 | -46,406 | 3.14% | 70,784,321 |
| 2016-03-11 | 2016-03-09 | 4.713 | 15,010,673 | -18,906 | 3.15% | 70,741,825 |
| 2016-03-10 | 2016-03-08 | 4.748 | 15,029,579 | +7,448 | 3.15% | 71,355,598 |
| 2016-03-09 | 2016-03-07 | 4.922 | 15,022,131 | -5,729 | 3.15% | 73,942,305 |
| 2016-03-08 | 2016-03-04 | 4.817 | 15,027,860 | -22,917 | 3.15% | 72,396,664 |
| 2016-03-07 | 2016-03-03 | 4.800 | 15,050,777 | -131,769 | 3.16% | 72,244,360 |
| 2016-03-04 | 2016-03-02 | 4.975 | 15,182,546 | +94,530 | 3.19% | 75,526,924 |
| 2016-03-03 | 2016-03-01 | 4.643 | 15,088,016 | +124,895 | 3.17% | 70,052,898 |
| 2016-03-02 | 2016-02-29 | 4.503 | 14,963,121 | -26,927 | 3.14% | 67,383,603 |
| 2016-03-01 | 2016-02-26 | 4.381 | 14,990,048 | -11,458 | 3.15% | 65,673,336 |
| 2016-02-29 | 2016-02-25 | 4.276 | 15,001,506 | -288,175 | 3.15% | 64,152,455 |
| 2016-02-26 | 2016-02-24 | 4.364 | 15,289,681 | -4,010 | 3.21% | 66,719,190 |
| 2016-02-25 | 2016-02-23 | 4.416 | 15,293,691 | -386,143 | 3.21% | 67,537,529 |
| 2016-02-24 | 2016-02-22 | 4.643 | 15,679,834 | +4,011 | 3.29% | 72,800,679 |
| 2016-02-23 | 2016-02-19 | 4.695 | 15,675,823 | +904,054 | 3.29% | 73,602,907 |
| 2016-02-22 | 2016-02-18 | 4.730 | 14,771,769 | -51,562 | 3.10% | 69,873,763 |
| 2016-02-19 | 2016-02-17 | 4.154 | 14,823,331 | -33,171 | 3.11% | 61,579,349 |
| 2016-02-18 | 2016-02-16 | 3.910 | 14,856,502 | -5,730 | 3.12% | 58,086,729 |
| 2016-02-17 | 2016-02-15 | 3.823 | 14,862,232 | -12,604 | 3.12% | 56,812,053 |
| 2016-02-16 | 2016-02-12 | 3.683 | 14,874,836 | +1,146 | 3.12% | 54,783,147 |
| 2016-02-15 | 2016-02-11 | 3.823 | 14,873,690 | -5,156 | 3.12% | 56,855,852 |
| 2016-02-12 | 2016-02-05 | 3.945 | 14,878,846 | -4,010 | 3.12% | 58,693,502 |
| 2016-02-11 | 2016-02-04 | 3.892 | 14,882,856 | -12,604 | 3.12% | 57,929,993 |
| 2016-02-05 | 2016-02-03 | 3.770 | 14,895,460 | +2,291 | 3.13% | 56,159,083 |
| 2016-02-04 | 2016-02-02 | 3.840 | 14,893,169 | +7,448 | 3.13% | 57,190,268 |
| 2016-02-03 | 2016-02-01 | 3.892 | 14,885,721 | +4,583 | 3.12% | 57,941,145 |
| 2016-02-02 | 2016-01-29 | 3.840 | 14,881,138 | +7,448 | 3.12% | 57,144,069 |
| 2016-02-01 | 2016-01-28 | 3.910 | 14,873,690 | -9,739 | 3.12% | 58,153,931 |
| 2016-01-29 | 2016-01-27 | 3.945 | 14,883,429 | +12,031 | 3.12% | 58,711,581 |
| 2016-01-28 | 2016-01-26 | 3.945 | 14,871,398 | +1,719 | 3.12% | 58,664,121 |
| 2016-01-27 | 2016-01-25 | 4.154 | 14,869,679 | +114,582 | 3.12% | 61,771,889 |
| 2016-01-26 | 2016-01-22 | 4.329 | 14,755,097 | -7,448 | 3.10% | 63,871,348 |
| 2016-01-25 | 2016-01-21 | 3.945 | 14,762,545 | -1,146 | 3.10% | 58,234,722 |
| 2016-01-22 | 2016-01-20 | 3.945 | 14,763,691 | +14,323 | 3.10% | 58,239,243 |
| 2016-01-21 | 2016-01-19 | 4.276 | 14,749,368 | -45,260 | 3.10% | 63,074,211 |
| 2016-01-20 | 2016-01-18 | 3.980 | 14,794,628 | -36,666 | 3.11% | 58,877,753 |
| 2016-01-19 | 2016-01-15 | 4.015 | 14,831,294 | +239,477 | 3.11% | 59,541,423 |
| 2016-01-18 | 2016-01-14 | 4.032 | 14,591,817 | -63,226 | 3.06% | 58,834,720 |
| 2016-01-15 | 2016-01-13 | 3.945 | 14,655,043 | -59,583 | 3.08% | 57,810,652 |
| 2016-01-14 | 2016-01-12 | 3.910 | 14,714,626 | +140,936 | 3.09% | 57,532,014 |
| 2016-01-13 | 2016-01-11 | 4.486 | 14,573,690 | +16,042 | 3.06% | 65,375,494 |
| 2016-01-12 | 2016-01-08 | 4.905 | 14,557,648 | -83,645 | 3.06% | 71,401,916 |
| 2016-01-11 | 2016-01-07 | 5.079 | 14,641,293 | +148,384 | 3.07% | 74,367,769 |
| 2016-01-08 | 2016-01-06 | 5.516 | 14,492,909 | +9,739 | 3.04% | 79,938,313 |
| 2016-01-07 | 2016-01-05 | 5.620 | 14,483,170 | -8,020 | 3.04% | 81,401,392 |
| 2016-01-06 | 2016-01-04 | 5.551 | 14,491,190 | +15,468 | 3.04% | 80,434,711 |
| 2016-01-05 | 2015-12-31 | 5.620 | 14,475,722 | +1,248,375 | 3.04% | 81,359,532 |
| 2016-01-04 | 2015-12-29 | 5.655 | 13,227,347 | -49,271 | 2.78% | 74,804,908 |
| 2015-12-30 | 2015-12-28 | 5.673 | 13,276,618 | -161,618 | 2.79% | 75,315,290 |
| 2015-12-29 | 2015-12-24 | 5.655 | 13,438,236 | +143,228 | 2.82% | 75,997,553 |
| 2015-12-28 | 2015-12-22 | 6.214 | 13,295,008 | +207,967 | 2.79% | 82,613,483 |
| 2015-12-23 | 2015-12-21 | 6.650 | 13,087,041 | +230,310 | 2.75% | 87,031,962 |
| 2015-12-22 | 2015-12-18 | 6.563 | 12,856,731 | +56,718 | 2.70% | 84,378,293 |
| 2015-12-21 | 2015-12-17 | 6.790 | 12,800,013 | +10,886 | 2.69% | 86,910,519 |
| 2015-12-18 | 2015-12-16 | 6.458 | 12,789,127 | +2,864 | 2.68% | 82,595,228 |
| 2015-12-17 | 2015-12-15 | 6.458 | 12,786,263 | -16,614 | 2.68% | 82,576,732 |
| 2015-12-16 | 2015-12-14 | 6.493 | 12,802,877 | -81,076 | 2.69% | 83,130,970 |
| 2015-12-15 | 2015-12-11 | 6.563 | 12,883,953 | +4,011 | 2.70% | 84,556,950 |
| 2015-12-14 | 2015-12-10 | 6.860 | 12,879,942 | -110,572 | 2.70% | 88,352,490 |
| 2015-12-11 | 2015-12-09 | 6.790 | 12,990,514 | -108,281 | 2.73% | 88,203,998 |
| 2015-12-10 | 2015-12-08 | 7.226 | 13,098,795 | -285,310 | 2.75% | 94,655,100 |
| 2015-12-09 | 2015-12-07 | 7.418 | 13,384,105 | +22,344 | 2.81% | 99,286,591 |
| 2015-12-08 | 2015-12-04 | 7.453 | 13,361,761 | +64,739 | 2.80% | 99,587,288 |
| 2015-12-07 | 2015-12-03 | 7.593 | 13,297,022 | -112,864 | 2.79% | 100,961,543 |
| 2015-12-04 | 2015-12-02 | 7.663 | 13,409,886 | -32,083 | 2.81% | 102,754,758 |
| 2015-12-03 | 2015-12-01 | 7.436 | 13,441,969 | +2,292 | 2.82% | 99,950,466 |
| 2015-12-02 | 2015-11-30 | 7.610 | 13,439,677 | -16,614 | 2.82% | 102,279,278 |
| 2015-12-01 | 2015-11-27 | 7.418 | 13,456,291 | +38,385 | 2.82% | 99,822,084 |
| 2015-11-30 | 2015-11-26 | 7.837 | 13,417,906 | -124,895 | 2.82% | 105,158,267 |
| 2015-11-27 | 2015-11-25 | 8.029 | 13,542,801 | -122,030 | 2.84% | 108,737,329 |
| 2015-11-26 | 2015-11-24 | 8.256 | 13,664,831 | -31,510 | 2.87% | 112,817,829 |
| 2015-11-25 | 2015-11-23 | 8.186 | 13,696,341 | -116,874 | 2.88% | 112,121,716 |
| 2015-11-24 | 2015-11-20 | 7.471 | 13,813,215 | +92,811 | 2.90% | 103,193,151 |
| 2015-11-23 | 2015-11-19 | 6.790 | 13,720,404 | +67,604 | 2.88% | 93,159,861 |
| 2015-11-20 | 2015-11-18 | 6.528 | 13,652,800 | +100,259 | 2.87% | 89,126,256 |
| 2015-11-19 | 2015-11-17 | 6.458 | 13,552,541 | +9,740 | 2.84% | 87,525,538 |
| 2015-11-18 | 2015-11-16 | 6.388 | 13,542,801 | -256,092 | 2.84% | 86,517,092 |
| 2015-11-17 | 2015-11-13 | 6.354 | 13,798,893 | +116,874 | 2.90% | 87,671,405 |
| 2015-11-16 | 2015-11-12 | 6.650 | 13,682,019 | -18,333 | 2.87% | 90,988,708 |
| 2015-11-13 | 2015-11-11 | 6.476 | 13,700,352 | -74,478 | 2.88% | 88,719,272 |
| 2015-11-12 | 2015-11-10 | 6.633 | 13,774,830 | -40,677 | 2.89% | 91,365,488 |
| 2015-11-11 | 2015-11-09 | 6.772 | 13,815,507 | -11,458 | 2.90% | 93,564,454 |
| 2015-11-10 | 2015-11-06 | 6.563 | 13,826,965 | -9,167 | 2.90% | 90,745,906 |
| 2015-11-09 | 2015-11-05 | 6.511 | 13,836,132 | +36,094 | 2.90% | 90,081,552 |
| 2015-11-06 | 2015-11-04 | 6.493 | 13,800,038 | +234,893 | 2.90% | 89,605,683 |
| 2015-11-05 | 2015-11-03 | 6.301 | 13,565,145 | +75,625 | 2.85% | 85,475,958 |
| 2015-11-04 | 2015-11-02 | 6.493 | 13,489,520 | +9,739 | 2.83% | 87,589,444 |
| 2015-11-03 | 2015-10-30 | 6.546 | 13,479,781 | -30,937 | 2.83% | 88,232,064 |
| 2015-11-02 | 2015-10-29 | 6.598 | 13,510,718 | +8,021 | 2.84% | 89,142,039 |
| 2015-10-30 | 2015-10-28 | 6.668 | 13,502,697 | -42,969 | 2.83% | 90,031,859 |
| 2015-10-29 | 2015-10-27 | 6.458 | 13,545,666 | -187,915 | 2.84% | 87,481,137 |
| 2015-10-28 | 2015-10-26 | 6.493 | 13,733,581 | +76,770 | 2.88% | 89,174,168 |
| 2015-10-27 | 2015-10-23 | 6.546 | 13,656,811 | +1,719 | 2.87% | 89,390,816 |
| 2015-10-26 | 2015-10-22 | 6.493 | 13,655,092 | +8,594 | 2.87% | 88,664,527 |
| 2015-10-23 | 2015-10-20 | 6.493 | 13,646,498 | +159,269 | 2.86% | 88,608,725 |
| 2015-10-22 | 2015-10-19 | 6.703 | 13,487,229 | +17,188 | 2.83% | 90,399,554 |
| 2015-10-20 | 2015-10-16 | 6.738 | 13,470,041 | +31,510 | 2.83% | 90,754,581 |
| 2015-10-19 | 2015-10-15 | 6.668 | 13,438,531 | +122,603 | 2.82% | 89,604,020 |
| 2015-10-16 | 2015-10-14 | 6.633 | 13,315,928 | +145,844 | 2.80% | 88,321,690 |
| 2015-10-15 | 2015-10-13 | 6.772 | 13,170,084 | -277,805 | 2.76% | 89,193,376 |
| 2015-10-14 | 2015-10-12 | 7.122 | 13,447,889 | -30,364 | 2.82% | 95,769,366 |
| 2015-10-13 | 2015-10-09 | 7.104 | 13,478,253 | +63,994 | 2.83% | 95,750,345 |
| 2015-10-12 | 2015-10-08 | 7.348 | 13,414,259 | -26,354 | 2.82% | 98,573,713 |
| 2015-10-09 | 2015-10-07 | 7.139 | 13,440,613 | -48,124 | 2.82% | 95,952,152 |
| 2015-10-08 | 2015-10-06 | 6.982 | 13,488,737 | +59,583 | 2.83% | 94,176,731 |
| 2015-10-07 | 2015-10-05 | 7.156 | 13,429,154 | +72,759 | 2.82% | 96,104,748 |
| 2015-10-06 | 2015-10-02 | 6.947 | 13,356,395 | +11,974 | 2.80% | 92,786,472 |
| 2015-10-05 | 2015-09-30 | 6.947 | 13,344,421 | -6,302 | 2.80% | 92,703,289 |
| 2015-10-02 | 2015-09-29 | 6.546 | 13,350,723 | -69,895 | 2.80% | 87,387,313 |
| 2015-09-30 | 2015-09-25 | 6.877 | 13,420,618 | +67,604 | 2.82% | 92,295,615 |
| 2015-09-29 | 2015-09-24 | 6.930 | 13,353,014 | +75,624 | 2.80% | 92,529,911 |
| 2015-09-25 | 2015-09-23 | 6.947 | 13,277,390 | +296,768 | 2.79% | 92,237,626 |
| 2015-09-24 | 2015-09-22 | 7.209 | 12,980,622 | +162,134 | 2.72% | 93,574,580 |
| 2015-09-23 | 2015-09-21 | 7.174 | 12,818,488 | -26,354 | 2.69% | 91,958,305 |
| 2015-09-22 | 2015-09-18 | 7.314 | 12,844,842 | +122,030 | 2.70% | 93,940,988 |
| 2015-09-21 | 2015-09-17 | 6.895 | 12,722,812 | +32,656 | 2.67% | 87,718,771 |
| 2015-09-18 | 2015-09-16 | 7.209 | 12,690,156 | +32,618 | 2.66% | 91,480,672 |
| 2015-09-17 | 2015-09-15 | 7.244 | 12,657,538 | +544,266 | 2.66% | 91,687,403 |
| 2015-09-16 | 2015-09-14 | 6.720 | 12,113,272 | +61,875 | 2.54% | 81,401,898 |
| 2015-09-15 | 2015-09-11 | 6.511 | 12,051,397 | -52,621 | 2.53% | 78,461,853 |
| 2015-09-14 | 2015-09-10 | 6.109 | 12,104,018 | +81,239 | 2.54% | 73,945,192 |
| 2015-09-11 | 2015-09-09 | 6.528 | 12,022,779 | +52,388 | 2.52% | 78,485,386 |
| 2015-09-10 | 2015-09-08 | 6.057 | 11,970,391 | -333,109 | 2.51% | 72,502,026 |
| 2015-09-09 | 2015-09-07 | 5.463 | 12,303,500 | -106,713 | 2.58% | 67,217,963 |
| 2015-09-08 | 2015-09-04 | 5.394 | 12,410,213 | -390,725 | 2.61% | 66,934,504 |
| 2015-09-07 | 2015-09-02 | 5.620 | 12,800,938 | -292,185 | 2.69% | 71,946,554 |
| 2015-09-04 | 2015-09-01 | 5.917 | 13,093,123 | -115,156 | 2.75% | 77,473,875 |
| 2015-09-02 | 2015-08-31 | 6.406 | 13,208,279 | -70,468 | 2.77% | 84,610,572 |
| 2015-09-01 | 2015-08-28 | 6.371 | 13,278,747 | -29,791 | 2.79% | 84,598,428 |
| 2015-08-31 | 2015-08-27 | 6.301 | 13,308,538 | +76,770 | 2.79% | 83,859,040 |
| 2015-08-28 | 2015-08-26 | 6.144 | 13,231,768 | +26,927 | 2.78% | 81,296,692 |
| 2015-08-27 | 2015-08-25 | 5.935 | 13,204,841 | +189,634 | 2.77% | 78,365,413 |
| 2015-08-26 | 2015-08-24 | 5.760 | 13,015,207 | +271,389 | 2.73% | 74,968,247 |
| 2015-08-25 | 2015-08-21 | 6.371 | 12,743,818 | -381,560 | 2.68% | 81,190,414 |
| 2015-08-24 | 2015-08-20 | 6.982 | 13,125,378 | -20,624 | 2.76% | 91,639,802 |
| 2015-08-21 | 2015-08-19 | 7.383 | 13,146,002 | +175,769 | 2.76% | 97,061,365 |
| 2015-08-20 | 2015-08-18 | 7.104 | 12,970,233 | -518,699 | 2.72% | 92,141,339 |
| 2015-08-19 | 2015-08-17 | 8.116 | 13,488,932 | -984,262 | 2.83% | 109,482,033 |
| 2015-08-18 | 2015-08-14 | 8.937 | 14,473,194 | +121,457 | 3.04% | 129,344,116 |
| 2015-08-17 | 2015-08-13 | 8.431 | 14,351,737 | +22,917 | 3.01% | 120,994,027 |
| 2015-08-14 | 2015-08-12 | 8.151 | 14,328,820 | -1,073,637 | 3.01% | 116,799,139 |
| 2015-08-13 | 2015-08-11 | 8.588 | 15,402,457 | -909,784 | 3.23% | 132,271,854 |
| 2015-08-12 | 2015-08-10 | 8.867 | 16,312,241 | -415,933 | 3.42% | 144,640,420 |
| 2015-08-11 | 2015-08-07 | 8.867 | 16,728,174 | -68,750 | 3.51% | 148,328,492 |
| 2015-08-10 | 2015-08-06 | 8.832 | 16,796,924 | -20,052 | 3.53% | 148,351,727 |
| 2015-08-07 | 2015-08-05 | 8.954 | 16,816,976 | +16,615 | 3.53% | 150,583,575 |
| 2015-08-06 | 2015-08-04 | 8.954 | 16,800,361 | -1,146 | 3.53% | 150,434,800 |
| 2015-08-05 | 2015-08-03 | 8.815 | 16,801,507 | +13,750 | 3.53% | 148,098,940 |
| 2015-08-04 | 2015-07-31 | 9.111 | 16,787,757 | -9,167 | 3.52% | 152,959,167 |
| 2015-08-03 | 2015-07-30 | 8.867 | 16,796,924 | +42,968 | 3.53% | 148,938,098 |
| 2015-07-31 | 2015-07-29 | 8.989 | 16,753,956 | +85,937 | 3.52% | 150,604,148 |
| 2015-07-30 | 2015-07-28 | 9.111 | 16,668,019 | +183,332 | 3.50% | 151,868,192 |
| 2015-07-29 | 2015-07-27 | 9.600 | 16,484,687 | +187,731 | 3.46% | 158,254,376 |
| 2015-07-28 | 2015-07-24 | 10.595 | 16,296,956 | -143,228 | 3.42% | 172,666,274 |
| 2015-07-27 | 2015-07-23 | 10.665 | 16,440,184 | -241,005 | 3.45% | 175,331,609 |
| 2015-07-24 | 2015-07-22 | 10.874 | 16,681,189 | -604,422 | 3.50% | 181,395,865 |
| 2015-07-23 | 2015-07-21 | 11.799 | 17,285,611 | -79,635 | 3.63% | 203,959,418 |
| 2015-07-22 | 2015-07-20 | 12.201 | 17,365,246 | +4,010 | 3.65% | 211,870,479 |
| 2015-07-21 | 2015-07-17 | 11.939 | 17,361,236 | +115,156 | 3.64% | 207,276,027 |
| 2015-07-20 | 2015-07-16 | 11.642 | 17,246,080 | -39,531 | 3.62% | 200,783,751 |
| 2015-07-17 | 2015-07-15 | 11.747 | 17,285,611 | +741,176 | 3.63% | 203,054,273 |
| 2015-07-16 | 2015-07-14 | 11.730 | 16,544,435 | +703,254 | 3.47% | 194,058,892 |
| 2015-07-15 | 2015-07-13 | 11.572 | 15,841,181 | -58,437 | 3.33% | 183,321,507 |
| 2015-07-14 | 2015-07-10 | 11.049 | 15,899,618 | +22,343 | 3.34% | 175,672,076 |
| 2015-07-13 | 2015-07-09 | 11.258 | 15,877,275 | +920,378 | 3.33% | 178,750,809 |
| 2015-07-10 | 2015-07-08 | 8.989 | 14,956,897 | +250,935 | 3.14% | 134,450,080 |
| 2015-07-09 | 2015-07-07 | 9.565 | 14,705,962 | +38,659 | 3.09% | 140,665,091 |
| 2015-07-08 | 2015-07-06 | 10.473 | 14,667,303 | +898,191 | 3.08% | 153,608,005 |
| 2015-07-07 | 2015-07-03 | 12.620 | 13,769,112 | +922,961 | 2.89% | 173,762,703 |
| 2015-07-06 | 2015-07-02 | 13.178 | 12,846,151 | +174,165 | 2.70% | 169,290,391 |
| 2015-07-03 | 2015-06-30 | 12.480 | 12,671,986 | +612,385 | 2.66% | 158,147,765 |
| 2015-07-02 | 2015-06-29 | 11.503 | 12,059,601 | +68,807 | 2.53% | 138,717,319 |
| 2015-06-30 | 2015-06-26 | 12.724 | 11,990,794 | +228,190 | 2.52% | 152,576,555 |
| 2015-06-29 | 2015-06-25 | 12.882 | 11,762,604 | +41,021 | 2.47% | 151,520,771 |
| 2015-06-26 | 2015-06-24 | 12.759 | 11,721,583 | +126,270 | 2.46% | 149,560,179 |
| 2015-06-25 | 2015-06-23 | 13.021 | 11,595,313 | +16,614 | 2.43% | 150,984,942 |
| 2015-06-24 | 2015-06-22 | 12.812 | 11,578,699 | +41,823 | 2.43% | 148,343,376 |
| 2015-06-23 | 2015-06-19 | 13.126 | 11,536,876 | +28,989 | 2.42% | 151,432,258 |
| 2015-06-22 | 2015-06-18 | 13.423 | 11,507,887 | -56,718 | 2.42% | 154,466,484 |
| 2015-06-19 | 2015-06-17 | 12.707 | 11,564,605 | +42,968 | 2.43% | 146,951,667 |
| 2015-06-18 | 2015-06-16 | 12.585 | 11,521,637 | +5,156 | 2.42% | 144,997,925 |
| 2015-06-17 | 2015-06-15 | 13.283 | 11,516,481 | -23,489 | 2.42% | 152,973,705 |
| 2015-06-16 | 2015-06-12 | 13.475 | 11,539,970 | +171,428 | 2.42% | 155,501,404 |
| 2015-06-15 | 2015-06-11 | 12.777 | 11,368,542 | +171,930 | 2.39% | 145,254,028 |
| 2015-06-12 | 2015-06-10 | 13.091 | 11,196,612 | +18,219 | 2.35% | 146,575,109 |
| 2015-06-11 | 2015-06-09 | 12.166 | 11,178,393 | +37,224 | 2.35% | 135,995,484 |
| 2015-06-10 | 2015-06-08 | 12.655 | 11,141,169 | +5,156 | 2.34% | 140,987,660 |
| 2015-06-09 | 2015-06-05 | 13.231 | 11,136,013 | +103,697 | 2.34% | 147,336,812 |
| 2015-06-08 | 2015-06-04 | 14.016 | 11,032,316 | +30,364 | 2.32% | 154,630,290 |
| 2015-06-05 | 2015-06-03 | 13.981 | 11,001,952 | +12,891 | 2.31% | 153,820,633 |
| 2015-06-04 | 2015-06-02 | 14.575 | 10,989,061 | +109,140 | 2.31% | 160,161,967 |
| 2015-06-03 | 2015-06-01 | 14.854 | 10,879,921 | +51,562 | 2.28% | 161,609,779 |
| 2015-06-02 | 2015-05-29 | 14.557 | 10,828,359 | -522,553 | 2.27% | 157,630,782 |
| 2015-06-01 | 2015-05-28 | 14.330 | 11,350,912 | +260,847 | 2.38% | 162,662,052 |
| 2015-05-29 | 2015-05-27 | 15.081 | 11,090,065 | -295,050 | 2.33% | 167,247,705 |
| 2015-05-28 | 2015-05-26 | 15.098 | 11,385,115 | -297,918 | 2.39% | 171,896,036 |
| 2015-05-27 | 2015-05-22 | 13.789 | 11,683,033 | +243,487 | 2.45% | 161,099,810 |
| 2015-05-26 | 2015-05-21 | 13.894 | 11,439,546 | +215,675 | 2.40% | 158,940,359 |
| 2015-05-22 | 2015-05-20 | 13.911 | 11,223,871 | -492,885 | 2.36% | 156,139,693 |
| 2015-05-21 | 2015-05-19 | 14.470 | 11,716,756 | +3,140,868 | 2.46% | 169,540,808 |
| 2015-05-20 | 2015-05-18 | 12.358 | 8,575,888 | -107,135 | 1.80% | 105,980,189 |
| 2015-05-19 | 2015-05-15 | 12.114 | 8,683,023 | -251,050 | 1.82% | 105,182,322 |
| 2015-05-18 | 2015-05-14 | 12.690 | 8,934,073 | -92,678 | 1.88% | 113,369,503 |
| 2015-05-15 | 2015-05-13 | 12.934 | 9,026,751 | +498,433 | 1.89% | 116,751,375 |
| 2015-05-14 | 2015-05-12 | 13.248 | 8,528,318 | -167,290 | 1.79% | 112,984,143 |
| 2015-05-13 | 2015-05-11 | 13.248 | 8,695,608 | -808,924 | 1.83% | 115,200,420 |
| 2015-05-12 | 2015-05-08 | 12.183 | 9,504,532 | +295,050 | 2.00% | 115,797,316 |
| 2015-05-11 | 2015-05-07 | 11.188 | 9,209,482 | +24,062 | 1.93% | 103,039,933 |
| 2015-05-08 | 2015-05-06 | 11.660 | 9,185,420 | -419,415 | 1.93% | 107,099,592 |
| 2015-05-07 | 2015-05-05 | 11.276 | 9,604,835 | +148,957 | 2.02% | 108,301,572 |
| 2015-05-06 | 2015-05-04 | 11.136 | 9,455,878 | +34,374 | 1.98% | 105,301,576 |
| 2015-05-05 | 2015-04-30 | 9.443 | 9,421,504 | -232,602 | 1.98% | 88,967,182 |
| 2015-05-04 | 2015-04-29 | 8.466 | 9,654,106 | +96,822 | 2.03% | 81,727,109 |
| 2015-04-30 | 2015-04-28 | 8.378 | 9,557,284 | +171,301 | 2.01% | 80,073,362 |
| 2015-04-29 | 2015-04-27 | 8.850 | 9,385,983 | +48,697 | 1.97% | 83,061,555 |
| 2015-04-28 | 2015-04-24 | 8.937 | 9,337,286 | -4,583 | 1.96% | 83,445,507 |
| 2015-04-27 | 2015-04-23 | 8.588 | 9,341,869 | +37,239 | 1.96% | 80,225,274 |
| 2015-04-24 | 2015-04-22 | 8.780 | 9,304,630 | -23,489 | 1.95% | 81,691,981 |
| 2015-04-23 | 2015-04-21 | 8.239 | 9,328,119 | -469,157 | 1.96% | 76,850,803 |
| 2015-04-22 | 2015-04-20 | 8.500 | 9,797,276 | +193,644 | 2.06% | 83,281,135 |
| 2015-04-21 | 2015-04-17 | 9.530 | 9,603,632 | -138,071 | 2.02% | 91,525,158 |
| 2015-04-20 | 2015-04-16 | 9.897 | 9,741,703 | -83,646 | 2.04% | 96,411,819 |
| 2015-04-17 | 2015-04-15 | 9.548 | 9,825,349 | -519,630 | 2.06% | 93,809,678 |
| 2015-04-16 | 2015-04-14 | 9.548 | 10,344,979 | -302,011 | 2.17% | 98,770,960 |
| 2015-04-15 | 2015-04-13 | 9.740 | 10,646,990 | -460,048 | 2.23% | 103,698,716 |
| 2015-04-14 | 2015-04-10 | 8.658 | 11,107,038 | +56,145 | 2.33% | 96,159,516 |
| 2015-04-13 | 2015-04-09 | 8.623 | 11,050,893 | -288,175 | 2.32% | 95,287,659 |
| 2015-04-10 | 2015-04-08 | 7.506 | 11,339,068 | +97,968 | 2.38% | 85,105,602 |
| 2015-04-09 | 2015-04-02 | 7.209 | 11,241,100 | +126,041 | 2.36% | 81,034,731 |
| 2015-04-08 | 2015-04-01 | 6.179 | 11,115,059 | +11,458 | 2.33% | 68,679,538 |
| 2015-04-02 | 2015-03-31 | 6.685 | 11,103,601 | 2.33% | 74,229,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy