History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 59,000 | +0 | 0.01% | 2,153,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 59,000 | +0 | 0.01% | 2,283,300 |
| 2025-10-10 | 2025-10-08 | 39.300 | 59,000 | +0 | 0.01% | 2,318,700 |
| 2025-10-09 | 2025-10-06 | 39.420 | 59,000 | +0 | 0.01% | 2,325,780 |
| 2025-10-08 | 2025-10-03 | 40.200 | 59,000 | -9,000 | 0.01% | 2,371,800 |
| 2025-10-03 | 2025-09-30 | 39.000 | 68,000 | -3,000 | 0.01% | 2,652,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 71,000 | +10,000 | 0.01% | 2,680,960 |
| 2025-09-30 | 2025-09-26 | 36.840 | 61,000 | +5,000 | 0.01% | 2,247,240 |
| 2025-09-29 | 2025-09-25 | 38.580 | 56,000 | +1,000 | 0.01% | 2,160,480 |
| 2025-09-24 | 2025-09-22 | 40.980 | 55,000 | -2,000 | 0.01% | 2,253,900 |
| 2025-09-23 | 2025-09-19 | 36.820 | 57,000 | +1,000 | 0.01% | 2,098,740 |
| 2025-09-22 | 2025-09-18 | 36.880 | 56,000 | +3,000 | 0.01% | 2,065,280 |
| 2025-09-17 | 2025-09-15 | 36.280 | 53,000 | -5,000 | 0.01% | 1,922,840 |
| 2025-09-16 | 2025-09-12 | 34.000 | 58,000 | -7,000 | 0.01% | 1,972,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 65,000 | -6,000 | 0.01% | 2,256,800 |
| 2025-09-12 | 2025-09-10 | 31.960 | 71,000 | +2,000 | 0.01% | 2,269,160 |
| 2025-09-11 | 2025-09-09 | 32.400 | 69,000 | +13,000 | 0.01% | 2,235,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 56,000 | -1,000 | 0.01% | 1,901,760 |
| 2025-09-08 | 2025-09-04 | 32.500 | 57,000 | +2,000 | 0.01% | 1,852,500 |
| 2025-09-04 | 2025-09-02 | 32.400 | 55,000 | +2,000 | 0.01% | 1,782,000 |
| 2025-09-02 | 2025-08-29 | 34.600 | 53,000 | -1,000 | 0.01% | 1,833,800 |
| 2025-09-01 | 2025-08-28 | 34.360 | 54,000 | -13,000 | 0.01% | 1,855,440 |
| 2025-08-29 | 2025-08-27 | 34.020 | 67,000 | -15,000 | 0.01% | 2,279,340 |
| 2025-08-28 | 2025-08-26 | 33.380 | 82,000 | -28,000 | 0.01% | 2,737,160 |
| 2025-08-27 | 2025-08-25 | 31.220 | 110,000 | +32,000 | 0.01% | 3,434,200 |
| 2025-08-26 | 2025-08-22 | 31.760 | 78,000 | -4,000 | 0.01% | 2,477,280 |
| 2025-08-25 | 2025-08-21 | 31.800 | 82,000 | -10,000 | 0.01% | 2,607,600 |
| 2025-08-22 | 2025-08-20 | 31.920 | 92,000 | -4,000 | 0.01% | 2,936,640 |
| 2025-08-21 | 2025-08-19 | 31.160 | 96,000 | -5,000 | 0.01% | 2,991,360 |
| 2025-08-20 | 2025-08-18 | 31.380 | 101,000 | -13,000 | 0.01% | 3,169,380 |
| 2025-08-19 | 2025-08-15 | 30.300 | 114,000 | -6,000 | 0.01% | 3,454,200 |
| 2025-08-18 | 2025-08-14 | 29.660 | 120,000 | +24,000 | 0.01% | 3,559,200 |
| 2025-08-15 | 2025-08-13 | 31.520 | 96,000 | -8,000 | 0.01% | 3,025,920 |
| 2025-08-14 | 2025-08-12 | 30.480 | 104,000 | -19,000 | 0.01% | 3,169,920 |
| 2025-08-13 | 2025-08-11 | 29.260 | 123,000 | +2,000 | 0.01% | 3,598,980 |
| 2025-08-12 | 2025-08-08 | 29.160 | 121,000 | +6,000 | 0.01% | 3,528,360 |
| 2025-08-11 | 2025-08-07 | 29.860 | 115,000 | -58,000 | 0.01% | 3,433,900 |
| 2025-08-08 | 2025-08-06 | 27.240 | 173,000 | +2,000 | 0.02% | 4,712,520 |
| 2025-08-06 | 2025-08-04 | 27.140 | 171,000 | +2,000 | 0.02% | 4,640,940 |
| 2025-08-04 | 2025-07-31 | 26.550 | 169,000 | +7,000 | 0.02% | 4,486,950 |
| 2025-08-01 | 2025-07-30 | 27.600 | 162,000 | +23,000 | 0.02% | 4,471,200 |
| 2025-07-28 | 2025-07-24 | 28.450 | 139,000 | -1,000 | 0.02% | 3,954,550 |
| 2025-07-25 | 2025-07-23 | 28.200 | 140,000 | +1,000 | 0.02% | 3,948,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 139,000 | +3,000 | 0.02% | 4,044,900 |
| 2025-07-22 | 2025-07-18 | 29.800 | 136,000 | -1,000 | 0.02% | 4,052,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 137,000 | -6,000 | 0.02% | 4,000,400 |
| 2025-07-16 | 2025-07-14 | 27.650 | 143,000 | +2,000 | 0.02% | 3,953,950 |
| 2025-07-15 | 2025-07-11 | 28.050 | 141,000 | +1,000 | 0.02% | 3,955,050 |
| 2025-07-14 | 2025-07-10 | 28.650 | 140,000 | +2,000 | 0.02% | 4,011,000 |
| 2025-07-10 | 2025-07-08 | 28.000 | 138,000 | +6,000 | 0.02% | 3,864,000 |
| 2025-07-08 | 2025-07-04 | 29.150 | 132,000 | +12,000 | 0.02% | 3,847,800 |
| 2025-07-07 | 2025-07-03 | 29.150 | 120,000 | -13,000 | 0.01% | 3,498,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 133,000 | -3,000 | 0.02% | 3,724,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 136,000 | -3,000 | 0.02% | 3,706,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 139,000 | +18,000 | 0.02% | 3,614,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 121,000 | -1,000 | 0.01% | 3,267,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 122,000 | -4,000 | 0.01% | 3,361,100 |
| 2025-06-25 | 2025-06-23 | 25.700 | 126,000 | +1,000 | 0.01% | 3,238,200 |
| 2025-06-24 | 2025-06-20 | 26.250 | 125,000 | +3,000 | 0.01% | 3,281,250 |
| 2025-06-23 | 2025-06-19 | 26.700 | 122,000 | -1,000 | 0.01% | 3,257,400 |
| 2025-06-20 | 2025-06-18 | 27.350 | 123,000 | -13,000 | 0.01% | 3,364,050 |
| 2025-06-19 | 2025-06-17 | 26.350 | 136,000 | -15,000 | 0.02% | 3,583,600 |
| 2025-06-17 | 2025-06-13 | 24.100 | 151,000 | -10,000 | 0.02% | 3,639,100 |
| 2025-06-16 | 2025-06-12 | 25.200 | 161,000 | +7,000 | 0.02% | 4,057,200 |
| 2025-06-12 | 2025-06-10 | 24.450 | 154,000 | -4,000 | 0.02% | 3,765,300 |
| 2025-06-11 | 2025-06-09 | 24.400 | 158,000 | -6,000 | 0.02% | 3,855,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 164,000 | -11,000 | 0.02% | 3,936,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 175,000 | -1,000 | 0.02% | 3,850,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 176,000 | +19,000 | 0.02% | 3,801,600 |
| 2025-06-03 | 2025-05-30 | 22.350 | 157,000 | +9,000 | 0.02% | 3,508,950 |
| 2025-06-02 | 2025-05-29 | 22.850 | 148,000 | -1,000 | 0.02% | 3,381,800 |
| 2025-05-28 | 2025-05-26 | 21.900 | 149,000 | +1,000 | 0.02% | 3,263,100 |
| 2025-05-27 | 2025-05-23 | 21.950 | 148,000 | +2,000 | 0.02% | 3,248,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 146,000 | -3,000 | 0.02% | 3,321,500 |
| 2025-05-22 | 2025-05-20 | 22.700 | 149,000 | -7,000 | 0.02% | 3,382,300 |
| 2025-05-21 | 2025-05-19 | 22.550 | 156,000 | +15,000 | 0.02% | 3,517,800 |
| 2025-05-20 | 2025-05-16 | 23.150 | 141,000 | +1,000 | 0.02% | 3,264,150 |
| 2025-05-16 | 2025-05-14 | 24.050 | 140,000 | +4,000 | 0.02% | 3,367,000 |
| 2025-05-15 | 2025-05-13 | 24.000 | 136,000 | +5,000 | 0.02% | 3,264,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 131,000 | -49,000 | 0.02% | 3,406,000 |
| 2025-05-12 | 2025-05-08 | 22.100 | 180,000 | -1,000 | 0.02% | 3,978,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 181,000 | +20,000 | 0.02% | 3,982,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 161,000 | +3,000 | 0.02% | 3,767,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 158,000 | +1,000 | 0.02% | 3,665,600 |
| 2025-05-02 | 2025-04-29 | 22.150 | 157,000 | +5,000 | 0.02% | 3,477,550 |
| 2025-04-30 | 2025-04-28 | 22.350 | 152,000 | +2,000 | 0.02% | 3,397,200 |
| 2025-04-29 | 2025-04-25 | 23.450 | 150,000 | -36,000 | 0.02% | 3,517,500 |
| 2025-04-28 | 2025-04-24 | 22.100 | 186,000 | +8,000 | 0.02% | 4,110,600 |
| 2025-04-25 | 2025-04-23 | 22.250 | 178,000 | -23,000 | 0.02% | 3,960,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 201,000 | -7,000 | 0.02% | 4,170,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 208,000 | -11,000 | 0.02% | 4,114,240 |
| 2025-04-22 | 2025-04-16 | 19.280 | 219,000 | +16,000 | 0.03% | 4,222,320 |
| 2025-04-16 | 2025-04-14 | 21.200 | 203,000 | +50,000 | 0.02% | 4,303,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 153,000 | +2,000 | 0.02% | 3,038,580 |
| 2025-04-11 | 2025-04-09 | 19.100 | 151,000 | -9,000 | 0.02% | 2,884,100 |
| 2025-04-10 | 2025-04-08 | 18.080 | 160,000 | -10,000 | 0.02% | 2,892,800 |
| 2025-04-09 | 2025-04-07 | 16.900 | 170,000 | +20,000 | 0.02% | 2,873,000 |
| 2025-04-08 | 2025-04-03 | 24.900 | 150,000 | +22,000 | 0.02% | 3,735,000 |
| 2025-04-01 | 2025-03-28 | 29.400 | 128,000 | +9,000 | 0.01% | 3,763,200 |
| 2025-03-31 | 2025-03-27 | 30.700 | 119,000 | +11,000 | 0.01% | 3,653,300 |
| 2025-03-27 | 2025-03-25 | 30.450 | 108,000 | +5,000 | 0.01% | 3,288,600 |
| 2025-03-25 | 2025-03-21 | 32.250 | 103,000 | -14,000 | 0.01% | 3,321,750 |
| 2025-03-24 | 2025-03-20 | 29.800 | 117,000 | -3,000 | 0.01% | 3,486,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 120,000 | -30,000 | 0.01% | 3,708,000 |
| 2025-03-20 | 2025-03-18 | 28.750 | 150,000 | +1,000 | 0.02% | 4,312,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 149,000 | -14,000 | 0.02% | 4,231,600 |
| 2025-03-18 | 2025-03-14 | 27.800 | 163,000 | +16,000 | 0.02% | 4,531,400 |
| 2025-03-17 | 2025-03-13 | 28.850 | 147,000 | -3,000 | 0.02% | 4,240,950 |
| 2025-03-14 | 2025-03-12 | 28.350 | 150,000 | +1,000 | 0.02% | 4,252,500 |
| 2025-03-12 | 2025-03-10 | 28.850 | 149,000 | +20,000 | 0.02% | 4,298,650 |
| 2025-03-11 | 2025-03-07 | 29.500 | 129,000 | +1,000 | 0.01% | 3,805,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 128,000 | +1,000 | 0.01% | 3,910,400 |
| 2025-03-07 | 2025-03-05 | 30.200 | 127,000 | -6,000 | 0.01% | 3,835,400 |
| 2025-03-04 | 2025-02-28 | 29.900 | 133,000 | +35,000 | 0.02% | 3,976,700 |
| 2025-03-03 | 2025-02-27 | 32.000 | 98,000 | -1,000 | 0.01% | 3,136,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 99,000 | +4,000 | 0.01% | 3,143,250 |
| 2025-02-25 | 2025-02-21 | 31.450 | 95,000 | +2,000 | 0.01% | 2,987,750 |
| 2025-02-24 | 2025-02-20 | 31.150 | 93,000 | -2,000 | 0.01% | 2,896,950 |
| 2025-02-21 | 2025-02-19 | 29.400 | 95,000 | -6,000 | 0.01% | 2,793,000 |
| 2025-02-19 | 2025-02-17 | 28.600 | 101,000 | +6,000 | 0.01% | 2,888,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 95,000 | -1,000 | 0.01% | 2,821,500 |
| 2025-02-17 | 2025-02-13 | 28.550 | 96,000 | -2,000 | 0.01% | 2,740,800 |
| 2025-02-14 | 2025-02-12 | 29.700 | 98,000 | -8,000 | 0.01% | 2,910,600 |
| 2025-02-12 | 2025-02-10 | 28.500 | 106,000 | +5,000 | 0.01% | 3,021,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 101,000 | +8,000 | 0.01% | 2,934,050 |
| 2025-02-10 | 2025-02-06 | 28.500 | 93,000 | -21,000 | 0.01% | 2,650,500 |
| 2025-02-05 | 2025-02-03 | 25.300 | 114,000 | +1,000 | 0.01% | 2,884,200 |
| 2025-02-04 | 2025-01-28 | 25.700 | 113,000 | +12,000 | 0.01% | 2,904,100 |
| 2025-01-24 | 2025-01-22 | 26.500 | 101,000 | +1,000 | 0.01% | 2,676,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 100,000 | -1,000 | 0.01% | 2,785,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 101,000 | +1,000 | 0.01% | 2,691,650 |
| 2025-01-20 | 2025-01-16 | 28.200 | 100,000 | +1,000 | 0.01% | 2,820,000 |
| 2025-01-17 | 2025-01-15 | 27.800 | 99,000 | -5,000 | 0.01% | 2,752,200 |
| 2025-01-14 | 2025-01-10 | 26.900 | 104,000 | +2,000 | 0.01% | 2,797,600 |
| 2025-01-10 | 2025-01-08 | 25.850 | 102,000 | +1,000 | 0.01% | 2,636,700 |
| 2025-01-09 | 2025-01-07 | 27.700 | 101,000 | -3,000 | 0.01% | 2,797,700 |
| 2025-01-08 | 2025-01-06 | 27.250 | 104,000 | +3,000 | 0.01% | 2,834,000 |
| 2025-01-07 | 2025-01-03 | 27.900 | 101,000 | +3,000 | 0.01% | 2,817,900 |
| 2025-01-06 | 2025-01-02 | 27.800 | 98,000 | +6,000 | 0.01% | 2,724,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 92,000 | +2,000 | 0.01% | 2,603,600 |
| 2025-01-02 | 2024-12-27 | 28.100 | 90,000 | +3,000 | 0.01% | 2,529,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 87,000 | +1,000 | 0.01% | 2,488,200 |
| 2024-12-18 | 2024-12-16 | 27.600 | 86,000 | -1,000 | 0.01% | 2,373,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 87,000 | +21,000 | 0.01% | 2,388,150 |
| 2024-12-16 | 2024-12-12 | 27.650 | 66,000 | -20,000 | 0.01% | 1,824,900 |
| 2024-12-12 | 2024-12-10 | 27.000 | 86,000 | +1,000 | 0.01% | 2,322,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 85,000 | -20,000 | 0.01% | 2,337,500 |
| 2024-12-06 | 2024-12-04 | 27.500 | 105,000 | +1,000 | 0.01% | 2,887,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 104,000 | -1,000 | 0.01% | 2,797,600 |
| 2024-12-04 | 2024-12-02 | 27.100 | 105,000 | -14,000 | 0.01% | 2,845,500 |
| 2024-12-03 | 2024-11-29 | 25.150 | 119,000 | +20,000 | 0.01% | 2,992,850 |
| 2024-11-29 | 2024-11-27 | 24.850 | 99,000 | -1,000 | 0.01% | 2,460,150 |
| 2024-11-28 | 2024-11-26 | 23.600 | 100,000 | +7,000 | 0.01% | 2,360,000 |
| 2024-11-27 | 2024-11-25 | 23.500 | 93,000 | +5,000 | 0.01% | 2,185,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 88,000 | -2,000 | 0.01% | 2,072,400 |
| 2024-11-25 | 2024-11-21 | 24.000 | 90,000 | -1,000 | 0.01% | 2,160,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 91,000 | +12,000 | 0.01% | 2,206,750 |
| 2024-11-21 | 2024-11-19 | 24.650 | 79,000 | -1,000 | 0.01% | 1,947,350 |
| 2024-11-19 | 2024-11-15 | 25.250 | 80,000 | +1,000 | 0.01% | 2,020,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 79,000 | +1,000 | 0.01% | 2,014,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 78,000 | +2,000 | 0.01% | 2,078,700 |
| 2024-11-12 | 2024-11-08 | 26.150 | 76,000 | +4,000 | 0.01% | 1,987,400 |
| 2024-11-11 | 2024-11-07 | 27.800 | 72,000 | -1,000 | 0.01% | 2,001,600 |
| 2024-11-08 | 2024-11-06 | 27.600 | 73,000 | -20,000 | 0.01% | 2,014,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 93,000 | -4,000 | 0.01% | 2,483,100 |
| 2024-11-04 | 2024-10-31 | 24.100 | 97,000 | -24,000 | 0.01% | 2,337,700 |
| 2024-11-01 | 2024-10-30 | 23.150 | 121,000 | -2,000 | 0.01% | 2,801,150 |
| 2024-10-31 | 2024-10-29 | 23.150 | 123,000 | -67,000 | 0.01% | 2,847,450 |
| 2024-10-30 | 2024-10-28 | 21.350 | 190,000 | -1,000 | 0.02% | 4,056,500 |
| 2024-10-29 | 2024-10-25 | 20.650 | 191,000 | +2,000 | 0.02% | 3,944,150 |
| 2024-10-28 | 2024-10-24 | 21.200 | 189,000 | +52,000 | 0.02% | 4,006,800 |
| 2024-10-24 | 2024-10-22 | 22.150 | 137,000 | +4,000 | 0.02% | 3,034,550 |
| 2024-10-23 | 2024-10-21 | 22.950 | 133,000 | -16,000 | 0.02% | 3,052,350 |
| 2024-10-22 | 2024-10-18 | 22.100 | 149,000 | -1,000 | 0.02% | 3,292,900 |
| 2024-10-21 | 2024-10-17 | 21.600 | 150,000 | +20,000 | 0.02% | 3,240,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 130,000 | +4,000 | 0.02% | 2,762,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 126,000 | +9,000 | 0.01% | 2,885,400 |
| 2024-10-15 | 2024-10-10 | 23.550 | 117,000 | +1,000 | 0.01% | 2,755,350 |
| 2024-10-14 | 2024-10-09 | 23.500 | 116,000 | -5,000 | 0.01% | 2,726,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 121,000 | +18,000 | 0.01% | 2,752,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 103,000 | -22,000 | 0.01% | 2,523,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 125,000 | +10,000 | 0.01% | 2,825,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 115,000 | -56,000 | 0.01% | 2,668,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 171,000 | +3,000 | 0.02% | 3,873,150 |
| 2024-10-02 | 2024-09-27 | 23.000 | 168,000 | +1,000 | 0.02% | 3,864,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 167,000 | -9,000 | 0.02% | 3,732,450 |
| 2024-09-27 | 2024-09-25 | 21.350 | 176,000 | +9,000 | 0.02% | 3,757,600 |
| 2024-09-25 | 2024-09-23 | 21.350 | 167,000 | +7,000 | 0.02% | 3,565,450 |
| 2024-09-24 | 2024-09-20 | 21.600 | 160,000 | -7,000 | 0.02% | 3,456,000 |
| 2024-09-23 | 2024-09-19 | 20.850 | 167,000 | +2,000 | 0.02% | 3,481,950 |
| 2024-09-20 | 2024-09-17 | 20.000 | 165,000 | +3,000 | 0.02% | 3,300,000 |
| 2024-09-17 | 2024-09-13 | 20.850 | 162,000 | +1,000 | 0.02% | 3,377,700 |
| 2024-09-12 | 2024-09-10 | 20.600 | 161,000 | +1,000 | 0.02% | 3,316,600 |
| 2024-09-11 | 2024-09-09 | 20.900 | 160,000 | +6,000 | 0.02% | 3,344,000 |
| 2024-09-10 | 2024-09-05 | 21.500 | 154,000 | +2,000 | 0.02% | 3,311,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 152,000 | +4,000 | 0.02% | 3,344,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 148,000 | +6,000 | 0.02% | 3,330,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 142,000 | -1,000 | 0.02% | 3,258,900 |
| 2024-09-02 | 2024-08-29 | 22.450 | 143,000 | -1,000 | 0.02% | 3,210,350 |
| 2024-08-30 | 2024-08-28 | 22.100 | 144,000 | +2,000 | 0.02% | 3,182,400 |
| 2024-08-29 | 2024-08-27 | 22.250 | 142,000 | +5,000 | 0.02% | 3,159,500 |
| 2024-08-28 | 2024-08-26 | 22.950 | 137,000 | -5,000 | 0.02% | 3,144,150 |
| 2024-08-27 | 2024-08-23 | 22.900 | 142,000 | +2,000 | 0.02% | 3,251,800 |
| 2024-08-21 | 2024-08-19 | 22.550 | 140,000 | +3,000 | 0.02% | 3,157,000 |
| 2024-08-20 | 2024-08-16 | 23.450 | 137,000 | -7,000 | 0.02% | 3,212,650 |
| 2024-08-19 | 2024-08-15 | 21.150 | 144,000 | -5,000 | 0.02% | 3,045,600 |
| 2024-08-15 | 2024-08-13 | 21.450 | 149,000 | +5,000 | 0.02% | 3,196,050 |
| 2024-08-09 | 2024-08-07 | 20.550 | 144,000 | -3,000 | 0.02% | 2,959,200 |
| 2024-08-07 | 2024-08-05 | 19.120 | 147,000 | +4,000 | 0.02% | 2,810,640 |
| 2024-08-06 | 2024-08-02 | 20.250 | 143,000 | +3,000 | 0.02% | 2,895,750 |
| 2024-08-05 | 2024-08-01 | 20.950 | 140,000 | +1,000 | 0.02% | 2,933,000 |
| 2024-07-29 | 2024-07-25 | 20.300 | 139,000 | +38,000 | 0.02% | 2,821,700 |
| 2024-07-26 | 2024-07-24 | 22.050 | 101,000 | +2,000 | 0.01% | 2,227,050 |
| 2024-07-25 | 2024-07-23 | 22.800 | 99,000 | -1,000 | 0.01% | 2,257,200 |
| 2024-07-24 | 2024-07-22 | 23.250 | 100,000 | +4,000 | 0.01% | 2,325,000 |
| 2024-07-23 | 2024-07-19 | 23.500 | 96,000 | -4,000 | 0.01% | 2,256,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 100,000 | +37,000 | 0.01% | 2,340,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 63,000 | +6,000 | 0.01% | 1,474,200 |
| 2024-07-18 | 2024-07-16 | 25.150 | 57,000 | -2,000 | 0.01% | 1,433,550 |
| 2024-07-16 | 2024-07-12 | 25.000 | 59,000 | +1,000 | 0.01% | 1,475,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 58,000 | +1,000 | 0.01% | 1,458,700 |
| 2024-07-12 | 2024-07-10 | 24.350 | 57,000 | -3,000 | 0.01% | 1,387,950 |
| 2024-07-11 | 2024-07-09 | 24.350 | 60,000 | -6,000 | 0.01% | 1,461,000 |
| 2024-07-09 | 2024-07-05 | 23.400 | 66,000 | +9,000 | 0.01% | 1,544,400 |
| 2024-07-08 | 2024-07-04 | 23.500 | 57,000 | -4,000 | 0.01% | 1,339,500 |
| 2024-07-04 | 2024-07-02 | 23.100 | 61,000 | +4,000 | 0.01% | 1,409,100 |
| 2024-07-03 | 2024-06-28 | 24.550 | 57,000 | -8,000 | 0.01% | 1,399,350 |
| 2024-07-02 | 2024-06-27 | 23.350 | 65,000 | -3,000 | 0.01% | 1,517,750 |
| 2024-06-26 | 2024-06-24 | 23.000 | 68,000 | +3,000 | 0.01% | 1,564,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 65,000 | +1,000 | 0.01% | 1,504,750 |
| 2024-06-21 | 2024-06-19 | 23.700 | 64,000 | -15,000 | 0.01% | 1,516,800 |
| 2024-06-20 | 2024-06-18 | 24.400 | 79,000 | +19,000 | 0.01% | 1,927,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 60,000 | -23,000 | 0.01% | 1,449,000 |
| 2024-06-18 | 2024-06-14 | 22.300 | 83,000 | -13,000 | 0.01% | 1,850,900 |
| 2024-06-17 | 2024-06-13 | 21.750 | 96,000 | -5,000 | 0.01% | 2,088,000 |
| 2024-06-14 | 2024-06-12 | 20.800 | 101,000 | +13,000 | 0.01% | 2,100,800 |
| 2024-06-13 | 2024-06-11 | 20.300 | 88,000 | -1,000 | 0.01% | 1,786,400 |
| 2024-06-12 | 2024-06-07 | 20.650 | 89,000 | +17,000 | 0.01% | 1,837,850 |
| 2024-06-11 | 2024-06-06 | 22.600 | 72,000 | -2,000 | 0.01% | 1,627,200 |
| 2024-06-05 | 2024-06-03 | 21.600 | 74,000 | +2,000 | 0.01% | 1,598,400 |
| 2024-06-04 | 2024-05-31 | 21.250 | 72,000 | +1,000 | 0.01% | 1,530,000 |
| 2024-06-03 | 2024-05-30 | 22.000 | 71,000 | -14,000 | 0.01% | 1,562,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 85,000 | +2,000 | 0.01% | 1,797,750 |
| 2024-05-30 | 2024-05-28 | 21.350 | 83,000 | +1,000 | 0.01% | 1,772,050 |
| 2024-05-29 | 2024-05-27 | 21.100 | 82,000 | +1,000 | 0.01% | 1,730,200 |
| 2024-05-28 | 2024-05-24 | 20.900 | 81,000 | +1,000 | 0.01% | 1,692,900 |
| 2024-05-27 | 2024-05-23 | 21.300 | 80,000 | -1,000 | 0.01% | 1,704,000 |
| 2024-05-24 | 2024-05-22 | 21.750 | 81,000 | -32,000 | 0.01% | 1,761,750 |
| 2024-05-23 | 2024-05-21 | 20.500 | 113,000 | -8,000 | 0.01% | 2,316,500 |
| 2024-05-21 | 2024-05-17 | 19.380 | 121,000 | +7,000 | 0.01% | 2,344,980 |
| 2024-05-20 | 2024-05-16 | 19.860 | 114,000 | -8,000 | 0.01% | 2,264,040 |
| 2024-05-17 | 2024-05-14 | 19.060 | 122,000 | -12,000 | 0.01% | 2,325,320 |
| 2024-05-14 | 2024-05-10 | 18.900 | 134,000 | +6,000 | 0.02% | 2,532,600 |
| 2024-05-13 | 2024-05-09 | 18.940 | 128,000 | +1,000 | 0.02% | 2,424,320 |
| 2024-05-10 | 2024-05-08 | 18.300 | 127,000 | +9,000 | 0.01% | 2,324,100 |
| 2024-05-09 | 2024-05-07 | 19.460 | 118,000 | -1,000 | 0.01% | 2,296,280 |
| 2024-05-08 | 2024-05-06 | 19.620 | 119,000 | -35,000 | 0.01% | 2,334,780 |
| 2024-05-07 | 2024-05-03 | 18.380 | 154,000 | -68,000 | 0.02% | 2,830,520 |
| 2024-05-06 | 2024-05-02 | 17.940 | 222,000 | -12,000 | 0.03% | 3,982,680 |
| 2024-05-03 | 2024-04-30 | 17.880 | 234,000 | -1,000 | 0.03% | 4,183,920 |
| 2024-05-02 | 2024-04-29 | 17.800 | 235,000 | -28,000 | 0.03% | 4,183,000 |
| 2024-04-30 | 2024-04-26 | 17.540 | 263,000 | +7,000 | 0.03% | 4,613,020 |
| 2024-04-26 | 2024-04-24 | 17.260 | 256,000 | -3,000 | 0.03% | 4,418,560 |
| 2024-04-25 | 2024-04-23 | 17.040 | 259,000 | -33,000 | 0.03% | 4,413,360 |
| 2024-04-24 | 2024-04-22 | 16.300 | 292,000 | -6,000 | 0.03% | 4,759,600 |
| 2024-04-23 | 2024-04-19 | 15.480 | 298,000 | +4,000 | 0.03% | 4,613,040 |
| 2024-04-22 | 2024-04-18 | 16.420 | 294,000 | +8,000 | 0.03% | 4,827,480 |
| 2024-04-18 | 2024-04-16 | 16.120 | 286,000 | +74,000 | 0.03% | 4,610,320 |
| 2024-04-17 | 2024-04-15 | 16.800 | 212,000 | +5,000 | 0.02% | 3,561,600 |
| 2024-04-16 | 2024-04-12 | 16.800 | 207,000 | +11,000 | 0.02% | 3,477,600 |
| 2024-04-15 | 2024-04-11 | 17.060 | 196,000 | +9,000 | 0.02% | 3,343,760 |
| 2024-04-12 | 2024-04-10 | 16.960 | 187,000 | +3,000 | 0.02% | 3,171,520 |
| 2024-04-10 | 2024-04-08 | 16.880 | 184,000 | +1,000 | 0.02% | 3,105,920 |
| 2024-04-09 | 2024-04-05 | 16.840 | 183,000 | +10,000 | 0.02% | 3,081,720 |
| 2024-04-08 | 2024-04-03 | 17.280 | 173,000 | +70,000 | 0.02% | 2,989,440 |
| 2024-04-05 | 2024-04-02 | 18.460 | 103,000 | +4,000 | 0.01% | 1,901,380 |
| 2024-04-03 | 2024-03-28 | 18.720 | 99,000 | -47,000 | 0.01% | 1,853,280 |
| 2024-03-28 | 2024-03-26 | 17.760 | 146,000 | +8,000 | 0.02% | 2,592,960 |
| 2024-03-27 | 2024-03-25 | 18.340 | 138,000 | +5,000 | 0.02% | 2,530,920 |
| 2024-03-26 | 2024-03-22 | 18.480 | 133,000 | -38,000 | 0.02% | 2,457,840 |
| 2024-03-25 | 2024-03-21 | 17.580 | 171,000 | -1,000 | 0.02% | 3,006,180 |
| 2024-03-22 | 2024-03-20 | 17.880 | 172,000 | -10,000 | 0.02% | 3,075,360 |
| 2024-03-21 | 2024-03-19 | 17.600 | 182,000 | -28,000 | 0.02% | 3,203,200 |
| 2024-03-20 | 2024-03-18 | 17.300 | 210,000 | -16,000 | 0.02% | 3,633,000 |
| 2024-03-19 | 2024-03-15 | 16.100 | 226,000 | +12,000 | 0.03% | 3,638,600 |
| 2024-03-18 | 2024-03-14 | 16.020 | 214,000 | -6,000 | 0.03% | 3,428,280 |
| 2024-03-15 | 2024-03-13 | 16.900 | 220,000 | +11,000 | 0.03% | 3,718,000 |
| 2024-03-14 | 2024-03-12 | 16.440 | 209,000 | +15,000 | 0.02% | 3,435,960 |
| 2024-03-13 | 2024-03-11 | 16.740 | 194,000 | +4,000 | 0.02% | 3,247,560 |
| 2024-03-12 | 2024-03-08 | 16.760 | 190,000 | +10,000 | 0.02% | 3,184,400 |
| 2024-03-11 | 2024-03-07 | 16.700 | 180,000 | +17,000 | 0.02% | 3,006,000 |
| 2024-03-08 | 2024-03-06 | 17.440 | 163,000 | +10,000 | 0.02% | 2,842,720 |
| 2024-03-07 | 2024-03-05 | 18.400 | 153,000 | +6,000 | 0.02% | 2,815,200 |
| 2024-03-06 | 2024-03-04 | 18.980 | 147,000 | +9,000 | 0.02% | 2,790,060 |
| 2024-03-04 | 2024-02-29 | 18.320 | 138,000 | +1,000 | 0.02% | 2,528,160 |
| 2024-03-01 | 2024-02-28 | 18.600 | 137,000 | -1,000 | 0.02% | 2,548,200 |
| 2024-02-28 | 2024-02-26 | 18.700 | 138,000 | -10,000 | 0.02% | 2,580,600 |
| 2024-02-27 | 2024-02-23 | 17.700 | 148,000 | -4,000 | 0.02% | 2,619,600 |
| 2024-02-26 | 2024-02-22 | 17.080 | 152,000 | +3,000 | 0.02% | 2,596,160 |
| 2024-02-23 | 2024-02-21 | 17.620 | 149,000 | -13,000 | 0.02% | 2,625,380 |
| 2024-02-22 | 2024-02-20 | 16.540 | 162,000 | +13,000 | 0.02% | 2,679,480 |
| 2024-02-21 | 2024-02-19 | 17.280 | 149,000 | +3,000 | 0.02% | 2,574,720 |
| 2024-02-20 | 2024-02-16 | 17.840 | 146,000 | +2,000 | 0.02% | 2,604,640 |
| 2024-02-19 | 2024-02-15 | 17.720 | 144,000 | +1,000 | 0.02% | 2,551,680 |
| 2024-02-15 | 2024-02-09 | 18.260 | 143,000 | -1,000 | 0.02% | 2,611,180 |
| 2024-02-08 | 2024-02-06 | 17.120 | 144,000 | -10,000 | 0.02% | 2,465,280 |
| 2024-02-06 | 2024-02-02 | 15.900 | 154,000 | +42,000 | 0.02% | 2,448,600 |
| 2024-02-05 | 2024-02-01 | 16.580 | 112,000 | +1,000 | 0.01% | 1,856,960 |
| 2024-02-02 | 2024-01-31 | 16.000 | 111,000 | +11,000 | 0.01% | 1,776,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 100,000 | -2,000 | 0.01% | 1,674,000 |
| 2024-01-31 | 2024-01-29 | 17.860 | 102,000 | -1,000 | 0.01% | 1,821,720 |
| 2024-01-30 | 2024-01-26 | 17.320 | 103,000 | +6,000 | 0.01% | 1,783,960 |
| 2024-01-29 | 2024-01-25 | 18.880 | 97,000 | +1,000 | 0.01% | 1,831,360 |
| 2024-01-26 | 2024-01-24 | 18.960 | 96,000 | +4,000 | 0.01% | 1,820,160 |
| 2024-01-23 | 2024-01-19 | 18.720 | 92,000 | +2,000 | 0.01% | 1,722,240 |
| 2024-01-22 | 2024-01-18 | 18.260 | 90,000 | -4,000 | 0.01% | 1,643,400 |
| 2024-01-19 | 2024-01-17 | 18.480 | 94,000 | +1,000 | 0.01% | 1,737,120 |
| 2024-01-17 | 2024-01-15 | 20.450 | 93,000 | +19,000 | 0.01% | 1,901,850 |
| 2024-01-15 | 2024-01-11 | 21.350 | 74,000 | -1,000 | 0.01% | 1,579,900 |
| 2024-01-12 | 2024-01-10 | 20.650 | 75,000 | -3,000 | 0.01% | 1,548,750 |
| 2024-01-10 | 2024-01-08 | 20.500 | 78,000 | +5,000 | 0.01% | 1,599,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 73,000 | +1,000 | 0.01% | 1,558,550 |
| 2024-01-03 | 2023-12-29 | 23.050 | 72,000 | -2,000 | 0.01% | 1,659,600 |
| 2023-12-22 | 2023-12-20 | 21.750 | 74,000 | -2,000 | 0.01% | 1,609,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 76,000 | -1,000 | 0.01% | 1,664,400 |
| 2023-12-20 | 2023-12-18 | 21.000 | 77,000 | +5,000 | 0.01% | 1,617,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 72,000 | -1,000 | 0.01% | 1,566,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 73,000 | +1,000 | 0.01% | 1,514,750 |
| 2023-12-13 | 2023-12-11 | 19.860 | 72,000 | -4,000 | 0.01% | 1,429,920 |
| 2023-12-11 | 2023-12-07 | 19.360 | 76,000 | +3,000 | 0.01% | 1,471,360 |
| 2023-12-07 | 2023-12-05 | 18.620 | 73,000 | -2,000 | 0.01% | 1,359,260 |
| 2023-12-06 | 2023-12-04 | 19.200 | 75,000 | -2,000 | 0.01% | 1,440,000 |
| 2023-12-05 | 2023-12-01 | 20.000 | 77,000 | -3,000 | 0.01% | 1,540,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 80,000 | +3,000 | 0.01% | 1,571,200 |
| 2023-12-01 | 2023-11-29 | 19.980 | 77,000 | +2,000 | 0.01% | 1,538,460 |
| 2023-11-29 | 2023-11-27 | 20.050 | 75,000 | +1,000 | 0.01% | 1,503,750 |
| 2023-11-28 | 2023-11-24 | 19.600 | 74,000 | -5,000 | 0.01% | 1,450,400 |
| 2023-11-27 | 2023-11-23 | 19.620 | 79,000 | +1,000 | 0.01% | 1,549,980 |
| 2023-11-22 | 2023-11-20 | 20.000 | 78,000 | +1,000 | 0.01% | 1,560,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 77,000 | -12,000 | 0.01% | 1,540,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 89,000 | -18,000 | 0.01% | 1,728,380 |
| 2023-11-17 | 2023-11-15 | 19.160 | 107,000 | -10,000 | 0.01% | 2,050,120 |
| 2023-11-15 | 2023-11-13 | 18.560 | 117,000 | +1,000 | 0.01% | 2,171,520 |
| 2023-11-10 | 2023-11-08 | 18.560 | 116,000 | +6,000 | 0.01% | 2,152,960 |
| 2023-11-09 | 2023-11-07 | 19.360 | 110,000 | -1,000 | 0.01% | 2,129,600 |
| 2023-11-08 | 2023-11-06 | 19.320 | 111,000 | +1,000 | 0.01% | 2,144,520 |
| 2023-11-07 | 2023-11-03 | 18.680 | 110,000 | +10,000 | 0.01% | 2,054,800 |
| 2023-11-06 | 2023-11-02 | 18.200 | 100,000 | +5,000 | 0.01% | 1,820,000 |
| 2023-11-02 | 2023-10-31 | 18.760 | 95,000 | -4,000 | 0.01% | 1,782,200 |
| 2023-11-01 | 2023-10-30 | 19.400 | 99,000 | -22,000 | 0.01% | 1,920,600 |
| 2023-10-27 | 2023-10-25 | 17.980 | 121,000 | -29,000 | 0.01% | 2,175,580 |
| 2023-10-26 | 2023-10-24 | 17.160 | 150,000 | -2,000 | 0.02% | 2,574,000 |
| 2023-10-25 | 2023-10-20 | 17.240 | 152,000 | -2,000 | 0.02% | 2,620,480 |
| 2023-10-24 | 2023-10-19 | 16.880 | 154,000 | +3,000 | 0.02% | 2,599,520 |
| 2023-10-19 | 2023-10-17 | 16.520 | 151,000 | +2,000 | 0.02% | 2,494,520 |
| 2023-10-18 | 2023-10-16 | 17.300 | 149,000 | +3,000 | 0.02% | 2,577,700 |
| 2023-10-17 | 2023-10-13 | 17.580 | 146,000 | -64,000 | 0.02% | 2,566,680 |
| 2023-10-16 | 2023-10-12 | 17.860 | 210,000 | -24,000 | 0.02% | 3,750,600 |
| 2023-10-13 | 2023-10-11 | 16.900 | 234,000 | -14,000 | 0.03% | 3,954,600 |
| 2023-10-12 | 2023-10-10 | 15.800 | 248,000 | -32,000 | 0.03% | 3,918,400 |
| 2023-10-10 | 2023-10-06 | 14.920 | 280,000 | +3,000 | 0.03% | 4,177,600 |
| 2023-10-09 | 2023-10-05 | 14.600 | 277,000 | +10,000 | 0.03% | 4,044,200 |
| 2023-10-06 | 2023-10-04 | 15.160 | 267,000 | +6,000 | 0.03% | 4,047,720 |
| 2023-09-28 | 2023-09-26 | 16.220 | 261,000 | -6,000 | 0.03% | 4,233,420 |
| 2023-09-26 | 2023-09-22 | 16.280 | 267,000 | -17,000 | 0.03% | 4,346,760 |
| 2023-09-25 | 2023-09-21 | 14.980 | 284,000 | -8,000 | 0.03% | 4,254,320 |
| 2023-09-22 | 2023-09-20 | 14.480 | 292,000 | +2,000 | 0.03% | 4,228,160 |
| 2023-09-21 | 2023-09-19 | 14.420 | 290,000 | +4,000 | 0.03% | 4,181,800 |
| 2023-09-20 | 2023-09-18 | 14.680 | 286,000 | -1,000 | 0.03% | 4,198,480 |
| 2023-09-19 | 2023-09-15 | 14.880 | 287,000 | -14,000 | 0.03% | 4,270,560 |
| 2023-09-15 | 2023-09-13 | 14.160 | 301,000 | +14,000 | 0.04% | 4,262,160 |
| 2023-09-14 | 2023-09-12 | 14.920 | 287,000 | +1,000 | 0.03% | 4,282,040 |
| 2023-09-13 | 2023-09-11 | 14.700 | 286,000 | -4,000 | 0.03% | 4,204,200 |
| 2023-09-12 | 2023-09-07 | 14.420 | 290,000 | +10,000 | 0.03% | 4,181,800 |
| 2023-09-11 | 2023-09-06 | 15.500 | 280,000 | -1,000 | 0.03% | 4,340,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 281,000 | +3,000 | 0.03% | 4,304,920 |
| 2023-09-04 | 2023-08-30 | 15.200 | 278,000 | -12,000 | 0.03% | 4,225,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 290,000 | +2,000 | 0.03% | 4,361,600 |
| 2023-08-25 | 2023-08-23 | 14.640 | 288,000 | -4,000 | 0.03% | 4,216,320 |
| 2023-08-24 | 2023-08-22 | 14.440 | 292,000 | -11,000 | 0.03% | 4,216,480 |
| 2023-08-22 | 2023-08-18 | 13.640 | 303,000 | +3,000 | 0.04% | 4,132,920 |
| 2023-08-21 | 2023-08-17 | 14.020 | 300,000 | -17,000 | 0.04% | 4,206,000 |
| 2023-08-17 | 2023-08-15 | 13.900 | 317,000 | +14,000 | 0.04% | 4,406,300 |
| 2023-08-16 | 2023-08-14 | 13.680 | 303,000 | -27,000 | 0.04% | 4,145,040 |
| 2023-08-15 | 2023-08-11 | 13.400 | 330,000 | -10,000 | 0.04% | 4,422,000 |
| 2023-08-14 | 2023-08-10 | 12.920 | 340,000 | +6,000 | 0.04% | 4,392,800 |
| 2023-08-11 | 2023-08-09 | 13.160 | 334,000 | +6,000 | 0.04% | 4,395,440 |
| 2023-08-09 | 2023-08-07 | 13.680 | 328,000 | -2,000 | 0.04% | 4,487,040 |
| 2023-08-08 | 2023-08-04 | 13.640 | 330,000 | +33,000 | 0.04% | 4,501,200 |
| 2023-08-07 | 2023-08-03 | 14.020 | 297,000 | +2,000 | 0.03% | 4,163,940 |
| 2023-08-04 | 2023-08-02 | 14.000 | 295,000 | +1,000 | 0.03% | 4,130,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 294,000 | -40,000 | 0.03% | 4,268,880 |
| 2023-08-02 | 2023-07-31 | 14.520 | 334,000 | -8,000 | 0.04% | 4,849,680 |
| 2023-08-01 | 2023-07-28 | 14.340 | 342,000 | +8,000 | 0.04% | 4,904,280 |
| 2023-07-31 | 2023-07-27 | 13.600 | 334,000 | +3,000 | 0.04% | 4,542,400 |
| 2023-07-27 | 2023-07-25 | 13.900 | 331,000 | -13,000 | 0.04% | 4,600,900 |
| 2023-07-25 | 2023-07-21 | 13.700 | 344,000 | +19,000 | 0.04% | 4,712,800 |
| 2023-07-24 | 2023-07-20 | 13.900 | 325,000 | +30,000 | 0.04% | 4,517,500 |
| 2023-07-21 | 2023-07-19 | 15.140 | 295,000 | +24,000 | 0.03% | 4,466,300 |
| 2023-07-20 | 2023-07-18 | 15.520 | 271,000 | +7,000 | 0.03% | 4,205,920 |
| 2023-07-19 | 2023-07-14 | 15.320 | 264,000 | +17,000 | 0.03% | 4,044,480 |
| 2023-07-18 | 2023-07-13 | 15.900 | 247,000 | -17,000 | 0.03% | 3,927,300 |
| 2023-07-14 | 2023-07-12 | 15.320 | 264,000 | -5,000 | 0.03% | 4,044,480 |
| 2023-07-11 | 2023-07-07 | 15.280 | 269,000 | +3,000 | 0.03% | 4,110,320 |
| 2023-07-10 | 2023-07-06 | 15.740 | 266,000 | -6,000 | 0.03% | 4,186,840 |
| 2023-07-07 | 2023-07-05 | 16.000 | 272,000 | +3,000 | 0.03% | 4,352,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 269,000 | -34,000 | 0.03% | 4,368,560 |
| 2023-07-05 | 2023-07-03 | 16.020 | 303,000 | -7,000 | 0.04% | 4,854,060 |
| 2023-07-04 | 2023-06-30 | 14.480 | 310,000 | +7,000 | 0.04% | 4,488,800 |
| 2023-07-03 | 2023-06-29 | 14.420 | 303,000 | -170,000 | 0.04% | 4,369,260 |
| 2023-06-30 | 2023-06-28 | 14.700 | 473,000 | +5,000 | 0.06% | 6,953,100 |
| 2023-06-29 | 2023-06-27 | 15.380 | 468,000 | +10,000 | 0.06% | 7,197,840 |
| 2023-06-28 | 2023-06-26 | 15.260 | 458,000 | +24,000 | 0.05% | 6,989,080 |
| 2023-06-27 | 2023-06-23 | 15.400 | 434,000 | +38,000 | 0.05% | 6,683,600 |
| 2023-06-26 | 2023-06-21 | 15.900 | 396,000 | +26,000 | 0.05% | 6,296,400 |
| 2023-06-23 | 2023-06-20 | 16.580 | 370,000 | +34,000 | 0.04% | 6,134,600 |
| 2023-06-21 | 2023-06-19 | 17.860 | 336,000 | +6,000 | 0.04% | 6,000,960 |
| 2023-06-20 | 2023-06-16 | 17.580 | 330,000 | +5,000 | 0.04% | 5,801,400 |
| 2023-06-19 | 2023-06-15 | 17.420 | 325,000 | +2,000 | 0.04% | 5,661,500 |
| 2023-06-16 | 2023-06-14 | 17.820 | 323,000 | -43,000 | 0.04% | 5,755,860 |
| 2023-06-15 | 2023-06-13 | 16.900 | 366,000 | -55,000 | 0.04% | 6,185,400 |
| 2023-06-14 | 2023-06-12 | 15.680 | 421,000 | +15,000 | 0.05% | 6,601,280 |
| 2023-06-13 | 2023-06-09 | 15.620 | 406,000 | +1,000 | 0.05% | 6,341,720 |
| 2023-06-12 | 2023-06-08 | 15.260 | 405,000 | +64,000 | 0.05% | 6,180,300 |
| 2023-06-09 | 2023-06-07 | 15.980 | 341,000 | -3,000 | 0.04% | 5,449,180 |
| 2023-06-08 | 2023-06-06 | 15.240 | 344,000 | +21,000 | 0.04% | 5,242,560 |
| 2023-06-07 | 2023-06-05 | 18.840 | 323,000 | +1,000 | 0.04% | 6,085,320 |
| 2023-06-05 | 2023-06-01 | 18.480 | 322,000 | -3,000 | 0.04% | 5,950,560 |
| 2023-06-02 | 2023-05-31 | 18.100 | 325,000 | +1,000 | 0.04% | 5,882,500 |
| 2023-06-01 | 2023-05-30 | 18.080 | 324,000 | +3,000 | 0.04% | 5,857,920 |
| 2023-05-31 | 2023-05-29 | 17.200 | 321,000 | -2,000 | 0.04% | 5,521,200 |
| 2023-05-24 | 2023-05-22 | 18.220 | 323,000 | -5,000 | 0.04% | 5,885,060 |
| 2023-05-23 | 2023-05-19 | 18.700 | 328,000 | -3,000 | 0.04% | 6,133,600 |
| 2023-05-22 | 2023-05-18 | 18.800 | 331,000 | -10,000 | 0.04% | 6,222,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 341,000 | +1,000 | 0.04% | 6,097,080 |
| 2023-05-18 | 2023-05-16 | 18.180 | 340,000 | -24,000 | 0.04% | 6,181,200 |
| 2023-05-17 | 2023-05-15 | 17.100 | 364,000 | -4,000 | 0.04% | 6,224,400 |
| 2023-05-16 | 2023-05-12 | 16.740 | 368,000 | -2,000 | 0.04% | 6,160,320 |
| 2023-05-15 | 2023-05-11 | 16.360 | 370,000 | +10,000 | 0.04% | 6,053,200 |
| 2023-05-12 | 2023-05-10 | 16.220 | 360,000 | -4,000 | 0.04% | 5,839,200 |
| 2023-05-10 | 2023-05-08 | 14.900 | 364,000 | -4,000 | 0.04% | 5,423,600 |
| 2023-05-09 | 2023-05-05 | 15.040 | 368,000 | +1,000 | 0.04% | 5,534,720 |
| 2023-05-02 | 2023-04-27 | 14.940 | 367,000 | -1,000 | 0.04% | 5,482,980 |
| 2023-04-28 | 2023-04-26 | 14.840 | 368,000 | +6,000 | 0.04% | 5,461,120 |
| 2023-04-27 | 2023-04-25 | 15.160 | 362,000 | +2,000 | 0.04% | 5,487,920 |
| 2023-04-25 | 2023-04-21 | 16.000 | 360,000 | +18,000 | 0.04% | 5,760,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 342,000 | +1,000 | 0.04% | 5,636,160 |
| 2023-04-21 | 2023-04-19 | 17.200 | 341,000 | +3,000 | 0.04% | 5,865,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 338,000 | +2,000 | 0.04% | 5,948,800 |
| 2023-04-19 | 2023-04-17 | 17.100 | 336,000 | +67,000 | 0.04% | 5,745,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 269,000 | +2,000 | 0.03% | 4,847,380 |
| 2023-04-17 | 2023-04-13 | 19.660 | 267,000 | -2,000 | 0.03% | 5,249,220 |
| 2023-04-14 | 2023-04-12 | 18.900 | 269,000 | +9,000 | 0.03% | 5,084,100 |
| 2023-04-13 | 2023-04-11 | 18.800 | 260,000 | -1,000 | 0.03% | 4,888,000 |
| 2023-03-28 | 2023-03-24 | 19.600 | 261,000 | -13,000 | 0.03% | 5,115,600 |
| 2023-03-27 | 2023-03-23 | 17.460 | 274,000 | -3,000 | 0.03% | 4,784,040 |
| 2023-03-23 | 2023-03-21 | 16.560 | 277,000 | -1,000 | 0.03% | 4,587,120 |
| 2023-03-22 | 2023-03-20 | 16.160 | 278,000 | +6,000 | 0.03% | 4,492,480 |
| 2023-03-21 | 2023-03-17 | 16.600 | 272,000 | -5,000 | 0.03% | 4,515,200 |
| 2023-03-20 | 2023-03-16 | 15.780 | 277,000 | +8,000 | 0.03% | 4,371,060 |
| 2023-03-17 | 2023-03-15 | 16.900 | 269,000 | -16,000 | 0.03% | 4,546,100 |
| 2023-03-15 | 2023-03-13 | 17.000 | 285,000 | +1,000 | 0.03% | 4,845,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 284,000 | +6,000 | 0.03% | 4,299,760 |
| 2023-03-13 | 2023-03-09 | 16.100 | 278,000 | -13,000 | 0.03% | 4,475,800 |
| 2023-03-07 | 2023-03-03 | 14.300 | 291,000 | +11,000 | 0.03% | 4,161,300 |
| 2023-03-06 | 2023-03-02 | 14.600 | 280,000 | +2,000 | 0.03% | 4,088,000 |
| 2023-02-24 | 2023-02-22 | 15.500 | 278,000 | -3,000 | 0.03% | 4,309,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 281,000 | -6,000 | 0.03% | 4,344,260 |
| 2023-02-21 | 2023-02-17 | 15.920 | 287,000 | +10,000 | 0.03% | 4,569,040 |
| 2023-02-20 | 2023-02-16 | 16.900 | 277,000 | -3,000 | 0.03% | 4,681,300 |
| 2023-02-14 | 2023-02-10 | 17.200 | 280,000 | +7,000 | 0.03% | 4,816,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 273,000 | -14,000 | 0.03% | 4,799,340 |
| 2023-02-03 | 2023-02-01 | 16.000 | 287,000 | -10,000 | 0.03% | 4,592,000 |
| 2023-01-30 | 2023-01-26 | 16.280 | 297,000 | -41,000 | 0.04% | 4,835,160 |
| 2023-01-19 | 2023-01-17 | 14.360 | 338,000 | +16,000 | 0.04% | 4,853,680 |
| 2023-01-18 | 2023-01-16 | 14.020 | 322,000 | -4,000 | 0.04% | 4,514,440 |
| 2023-01-17 | 2023-01-13 | 13.060 | 326,000 | +5,000 | 0.04% | 4,257,560 |
| 2023-01-16 | 2023-01-12 | 12.980 | 321,000 | -3,000 | 0.04% | 4,166,580 |
| 2023-01-11 | 2023-01-09 | 12.520 | 324,000 | -29,000 | 0.04% | 4,056,480 |
| 2023-01-10 | 2023-01-06 | 11.480 | 353,000 | -8,000 | 0.04% | 4,052,440 |
| 2023-01-04 | 2022-12-30 | 10.860 | 361,000 | +1,000 | 0.04% | 3,920,460 |
| 2023-01-03 | 2022-12-29 | 10.900 | 360,000 | -6,000 | 0.04% | 3,924,000 |
| 2022-12-30 | 2022-12-28 | 11.000 | 366,000 | +6,000 | 0.04% | 4,026,000 |
| 2022-12-28 | 2022-12-22 | 10.900 | 360,000 | -1,000 | 0.04% | 3,924,000 |
| 2022-12-20 | 2022-12-16 | 10.980 | 361,000 | -7,000 | 0.04% | 3,963,780 |
| 2022-12-19 | 2022-12-15 | 11.080 | 368,000 | +5,000 | 0.04% | 4,077,440 |
| 2022-12-15 | 2022-12-13 | 10.600 | 363,000 | +2,000 | 0.04% | 3,847,800 |
| 2022-12-14 | 2022-12-12 | 10.900 | 361,000 | +1,000 | 0.04% | 3,934,900 |
| 2022-12-12 | 2022-12-08 | 11.260 | 360,000 | +10,000 | 0.04% | 4,053,600 |
| 2022-12-09 | 2022-12-07 | 11.420 | 350,000 | +7,000 | 0.04% | 3,997,000 |
| 2022-12-08 | 2022-12-06 | 11.400 | 343,000 | -7,000 | 0.04% | 3,910,200 |
| 2022-12-07 | 2022-12-05 | 11.780 | 350,000 | +20,000 | 0.04% | 4,123,000 |
| 2022-12-05 | 2022-12-01 | 13.600 | 330,000 | -8,000 | 0.04% | 4,488,000 |
| 2022-12-02 | 2022-11-30 | 12.640 | 338,000 | +1,000 | 0.04% | 4,272,320 |
| 2022-11-30 | 2022-11-28 | 12.440 | 337,000 | -1,000 | 0.04% | 4,192,280 |
| 2022-11-22 | 2022-11-18 | 12.860 | 338,000 | +3,000 | 0.04% | 4,346,680 |
| 2022-11-17 | 2022-11-15 | 13.420 | 335,000 | -3,000 | 0.04% | 4,495,700 |
| 2022-11-16 | 2022-11-14 | 13.080 | 338,000 | +10,000 | 0.04% | 4,421,040 |
| 2022-11-14 | 2022-11-10 | 13.240 | 328,000 | +10,000 | 0.04% | 4,342,720 |
| 2022-11-11 | 2022-11-09 | 13.100 | 318,000 | +2,000 | 0.04% | 4,165,800 |
| 2022-11-10 | 2022-11-08 | 12.980 | 316,000 | -2,000 | 0.04% | 4,101,680 |
| 2022-11-09 | 2022-11-07 | 12.220 | 318,000 | +1,000 | 0.04% | 3,885,960 |
| 2022-11-08 | 2022-11-04 | 11.780 | 317,000 | -5,000 | 0.04% | 3,734,260 |
| 2022-11-07 | 2022-11-03 | 10.960 | 322,000 | +6,000 | 0.04% | 3,529,120 |
| 2022-11-04 | 2022-11-02 | 12.000 | 316,000 | -5,000 | 0.04% | 3,792,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 321,000 | -13,000 | 0.04% | 3,466,800 |
| 2022-11-01 | 2022-10-28 | 9.500 | 334,000 | +3,000 | 0.04% | 3,173,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 331,000 | -4,000 | 0.04% | 3,475,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 335,000 | +2,000 | 0.04% | 3,443,800 |
| 2022-10-27 | 2022-10-25 | 10.180 | 333,000 | +17,000 | 0.04% | 3,389,940 |
| 2022-10-25 | 2022-10-21 | 11.080 | 316,000 | -1,000 | 0.04% | 3,501,280 |
| 2022-10-24 | 2022-10-20 | 10.860 | 317,000 | +3,000 | 0.04% | 3,442,620 |
| 2022-10-21 | 2022-10-19 | 10.900 | 314,000 | +6,000 | 0.04% | 3,422,600 |
| 2022-10-20 | 2022-10-18 | 11.480 | 308,000 | -2,000 | 0.04% | 3,535,840 |
| 2022-10-19 | 2022-10-17 | 10.700 | 310,000 | -3,000 | 0.04% | 3,317,000 |
| 2022-10-18 | 2022-10-14 | 10.760 | 313,000 | -4,000 | 0.04% | 3,367,880 |
| 2022-10-17 | 2022-10-13 | 10.320 | 317,000 | +3,000 | 0.04% | 3,271,440 |
| 2022-10-14 | 2022-10-12 | 10.460 | 314,000 | -5,000 | 0.04% | 3,284,440 |
| 2022-10-13 | 2022-10-11 | 10.700 | 319,000 | +1,000 | 0.04% | 3,413,300 |
| 2022-10-12 | 2022-10-10 | 10.500 | 318,000 | -14,000 | 0.04% | 3,339,000 |
| 2022-10-10 | 2022-10-06 | 11.740 | 332,000 | +1,000 | 0.04% | 3,897,680 |
| 2022-10-07 | 2022-10-05 | 12.000 | 331,000 | +1,000 | 0.04% | 3,972,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 330,000 | +1,000 | 0.04% | 3,762,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 329,000 | +13,000 | 0.04% | 3,796,660 |
| 2022-10-03 | 2022-09-29 | 11.880 | 316,000 | +6,000 | 0.04% | 3,754,080 |
| 2022-09-30 | 2022-09-28 | 12.320 | 310,000 | +4,000 | 0.04% | 3,819,200 |
| 2022-09-29 | 2022-09-27 | 14.460 | 306,000 | +10,000 | 0.04% | 4,424,760 |
| 2022-09-27 | 2022-09-23 | 13.860 | 296,000 | +2,000 | 0.04% | 4,102,560 |
| 2022-09-26 | 2022-09-22 | 15.520 | 294,000 | -2,000 | 0.04% | 4,562,880 |
| 2022-09-23 | 2022-09-21 | 15.340 | 296,000 | +3,000 | 0.04% | 4,540,640 |
| 2022-09-20 | 2022-09-16 | 16.000 | 293,000 | -3,000 | 0.04% | 4,688,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 296,000 | +10,000 | 0.04% | 4,807,040 |
| 2022-09-15 | 2022-09-13 | 17.560 | 286,000 | -5,000 | 0.03% | 5,022,160 |
| 2022-09-14 | 2022-09-09 | 16.720 | 291,000 | +2,000 | 0.03% | 4,865,520 |
| 2022-09-13 | 2022-09-08 | 17.080 | 289,000 | -10,000 | 0.03% | 4,936,120 |
| 2022-09-07 | 2022-09-05 | 15.860 | 299,000 | -1,000 | 0.04% | 4,742,140 |
| 2022-09-06 | 2022-09-02 | 15.520 | 300,000 | -4,000 | 0.04% | 4,656,000 |
| 2022-09-05 | 2022-09-01 | 15.440 | 304,000 | +9,000 | 0.04% | 4,693,760 |
| 2022-09-02 | 2022-08-31 | 15.980 | 295,000 | +10,000 | 0.04% | 4,714,100 |
| 2022-09-01 | 2022-08-30 | 17.100 | 285,000 | -12,000 | 0.03% | 4,873,500 |
| 2022-08-30 | 2022-08-26 | 17.400 | 297,000 | +8,000 | 0.04% | 5,167,800 |
| 2022-08-25 | 2022-08-23 | 16.720 | 289,000 | +2,000 | 0.03% | 4,832,080 |
| 2022-08-23 | 2022-08-19 | 17.060 | 287,000 | -5,000 | 0.03% | 4,896,220 |
| 2022-08-22 | 2022-08-18 | 17.460 | 292,000 | -1,000 | 0.03% | 5,098,320 |
| 2022-08-19 | 2022-08-17 | 16.860 | 293,000 | +3,000 | 0.04% | 4,939,980 |
| 2022-08-18 | 2022-08-16 | 17.600 | 290,000 | +12,000 | 0.03% | 5,104,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 278,000 | -2,000 | 0.03% | 4,726,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 280,000 | -6,000 | 0.03% | 4,390,400 |
| 2022-08-11 | 2022-08-09 | 16.160 | 286,000 | +9,000 | 0.03% | 4,621,760 |
| 2022-08-10 | 2022-08-08 | 16.180 | 277,000 | +2,000 | 0.03% | 4,481,860 |
| 2022-08-09 | 2022-08-05 | 15.120 | 275,000 | +2,000 | 0.03% | 4,158,000 |
| 2022-08-05 | 2022-08-03 | 13.520 | 273,000 | +1,000 | 0.03% | 3,690,960 |
| 2022-08-04 | 2022-08-02 | 13.180 | 272,000 | -2,000 | 0.03% | 3,584,960 |
| 2022-08-01 | 2022-07-28 | 14.160 | 274,000 | +6,000 | 0.03% | 3,879,840 |
| 2022-07-29 | 2022-07-27 | 14.360 | 268,000 | -20,000 | 0.03% | 3,848,480 |
| 2022-07-26 | 2022-07-22 | 12.940 | 288,000 | -4,000 | 0.03% | 3,726,720 |
| 2022-07-21 | 2022-07-19 | 12.520 | 292,000 | -9,000 | 0.03% | 3,655,840 |
| 2022-07-20 | 2022-07-18 | 13.000 | 301,000 | -10,000 | 0.04% | 3,913,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 311,000 | -28,000 | 0.04% | 3,974,580 |
| 2022-07-18 | 2022-07-14 | 11.980 | 339,000 | -22,000 | 0.04% | 4,061,220 |
| 2022-07-15 | 2022-07-13 | 11.120 | 361,000 | +1,000 | 0.04% | 4,014,320 |
| 2022-07-14 | 2022-07-12 | 9.680 | 360,000 | +14,000 | 0.04% | 3,484,800 |
| 2022-07-13 | 2022-07-11 | 10.500 | 346,000 | +20,000 | 0.04% | 3,633,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 326,000 | +11,000 | 0.04% | 3,683,800 |
| 2022-07-11 | 2022-07-07 | 11.840 | 315,000 | -12,000 | 0.04% | 3,729,600 |
| 2022-07-08 | 2022-07-06 | 11.520 | 327,000 | -10,000 | 0.04% | 3,767,040 |
| 2022-07-06 | 2022-07-04 | 11.060 | 337,000 | -19,000 | 0.04% | 3,727,220 |
| 2022-07-05 | 2022-06-30 | 10.200 | 356,000 | +10,000 | 0.04% | 3,631,200 |
| 2022-06-30 | 2022-06-28 | 10.400 | 346,000 | -9,000 | 0.04% | 3,598,400 |
| 2022-06-28 | 2022-06-24 | 9.190 | 355,000 | -19,000 | 0.04% | 3,262,450 |
| 2022-06-27 | 2022-06-23 | 8.800 | 374,000 | +6,000 | 0.04% | 3,291,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 368,000 | -27,000 | 0.04% | 3,054,400 |
| 2022-06-23 | 2022-06-21 | 7.560 | 395,000 | -10,000 | 0.05% | 2,986,200 |
| 2022-06-22 | 2022-06-20 | 7.380 | 405,000 | -19,000 | 0.05% | 2,988,900 |
| 2022-06-21 | 2022-06-17 | 7.370 | 424,000 | +10,000 | 0.05% | 3,124,880 |
| 2022-06-20 | 2022-06-16 | 7.400 | 414,000 | -7,000 | 0.05% | 3,063,600 |
| 2022-06-17 | 2022-06-15 | 7.410 | 421,000 | -5,000 | 0.05% | 3,119,610 |
| 2022-06-14 | 2022-06-10 | 7.510 | 426,000 | +11,000 | 0.05% | 3,199,260 |
| 2022-06-10 | 2022-06-08 | 7.460 | 415,000 | +19,000 | 0.05% | 3,095,900 |
| 2022-06-08 | 2022-06-06 | 7.680 | 396,000 | +3,000 | 0.05% | 3,041,280 |
| 2022-06-02 | 2022-05-31 | 7.390 | 393,000 | -37,000 | 0.05% | 2,904,270 |
| 2022-06-01 | 2022-05-30 | 7.000 | 430,000 | -10,000 | 0.05% | 3,010,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 440,000 | -5,000 | 0.05% | 3,088,800 |
| 2022-05-30 | 2022-05-26 | 6.980 | 445,000 | -19,000 | 0.05% | 3,106,100 |
| 2022-05-27 | 2022-05-25 | 6.830 | 464,000 | +4,000 | 0.06% | 3,169,120 |
| 2022-05-26 | 2022-05-24 | 6.930 | 460,000 | +20,000 | 0.06% | 3,187,800 |
| 2022-05-25 | 2022-05-23 | 7.130 | 440,000 | +5,000 | 0.05% | 3,137,200 |
| 2022-05-24 | 2022-05-20 | 7.160 | 435,000 | +19,000 | 0.05% | 3,114,600 |
| 2022-05-23 | 2022-05-19 | 7.100 | 416,000 | +27,000 | 0.05% | 2,953,600 |
| 2022-05-20 | 2022-05-18 | 7.350 | 389,000 | -85,000 | 0.05% | 2,859,150 |
| 2022-05-19 | 2022-05-17 | 7.380 | 474,000 | -28,000 | 0.06% | 3,498,120 |
| 2022-05-18 | 2022-05-16 | 7.160 | 502,000 | +26,000 | 0.06% | 3,594,320 |
| 2022-05-16 | 2022-05-12 | 7.160 | 476,000 | +47,000 | 0.06% | 3,408,160 |
| 2022-05-13 | 2022-05-11 | 7.610 | 429,000 | -14,000 | 0.05% | 3,264,690 |
| 2022-05-12 | 2022-05-10 | 7.340 | 443,000 | +72,000 | 0.05% | 3,251,620 |
| 2022-05-11 | 2022-05-06 | 8.350 | 371,000 | -14,000 | 0.04% | 3,097,850 |
| 2022-05-10 | 2022-05-05 | 8.380 | 385,000 | +14,000 | 0.05% | 3,226,300 |
| 2022-05-05 | 2022-05-03 | 8.600 | 371,000 | +18,000 | 0.04% | 3,190,600 |
| 2022-05-04 | 2022-04-29 | 8.920 | 353,000 | -24,000 | 0.04% | 3,148,760 |
| 2022-05-03 | 2022-04-28 | 8.650 | 377,000 | -8,000 | 0.05% | 3,261,050 |
| 2022-04-29 | 2022-04-27 | 8.300 | 385,000 | -15,000 | 0.05% | 3,195,500 |
| 2022-04-28 | 2022-04-26 | 8.390 | 400,000 | -15,000 | 0.05% | 3,356,000 |
| 2022-04-26 | 2022-04-22 | 7.990 | 415,000 | -19,000 | 0.05% | 3,315,850 |
| 2022-04-25 | 2022-04-21 | 7.920 | 434,000 | -8,000 | 0.05% | 3,437,280 |
| 2022-04-22 | 2022-04-20 | 7.500 | 442,000 | -31,000 | 0.05% | 3,315,000 |
| 2022-04-20 | 2022-04-14 | 7.250 | 473,000 | -4,000 | 0.06% | 3,429,250 |
| 2022-04-13 | 2022-04-11 | 7.280 | 477,000 | +7,000 | 0.06% | 3,472,560 |
| 2022-04-11 | 2022-04-07 | 7.530 | 470,000 | -5,000 | 0.06% | 3,539,100 |
| 2022-04-08 | 2022-04-06 | 7.550 | 475,000 | +9,000 | 0.06% | 3,586,250 |
| 2022-04-07 | 2022-04-04 | 8.070 | 466,000 | +2,000 | 0.06% | 3,760,620 |
| 2022-04-01 | 2022-03-30 | 7.770 | 464,000 | -2,000 | 0.06% | 3,605,280 |
| 2022-03-31 | 2022-03-29 | 7.760 | 466,000 | +4,000 | 0.06% | 3,616,160 |
| 2022-03-29 | 2022-03-25 | 7.990 | 462,000 | +21,000 | 0.06% | 3,691,380 |
| 2022-03-28 | 2022-03-24 | 8.140 | 441,000 | -7,000 | 0.05% | 3,589,740 |
| 2022-03-25 | 2022-03-23 | 8.020 | 448,000 | -5,000 | 0.05% | 3,592,960 |
| 2022-03-23 | 2022-03-21 | 7.670 | 453,000 | +20,000 | 0.05% | 3,474,510 |
| 2022-03-22 | 2022-03-18 | 7.470 | 433,000 | -5,000 | 0.05% | 3,234,510 |
| 2022-03-21 | 2022-03-17 | 7.250 | 438,000 | -28,000 | 0.05% | 3,175,500 |
| 2022-03-18 | 2022-03-16 | 6.800 | 466,000 | +13,000 | 0.06% | 3,168,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 453,000 | +1,000 | 0.05% | 2,563,980 |
| 2022-03-16 | 2022-03-14 | 6.300 | 452,000 | +10,000 | 0.05% | 2,847,600 |
| 2022-03-11 | 2022-03-09 | 7.400 | 442,000 | +10,000 | 0.05% | 3,270,800 |
| 2022-03-10 | 2022-03-08 | 7.170 | 432,000 | +7,000 | 0.05% | 3,097,440 |
| 2022-03-09 | 2022-03-07 | 7.120 | 425,000 | +8,000 | 0.05% | 3,026,000 |
| 2022-03-08 | 2022-03-04 | 8.240 | 417,000 | +12,000 | 0.05% | 3,436,080 |
| 2022-03-07 | 2022-03-03 | 8.540 | 405,000 | -20,000 | 0.05% | 3,458,700 |
| 2022-03-03 | 2022-03-01 | 8.730 | 425,000 | +20,000 | 0.05% | 3,710,250 |
| 2022-02-28 | 2022-02-24 | 8.350 | 405,000 | +14,000 | 0.05% | 3,381,750 |
| 2022-02-25 | 2022-02-23 | 8.940 | 391,000 | -42,000 | 0.05% | 3,495,540 |
| 2022-02-24 | 2022-02-22 | 7.900 | 433,000 | +7,000 | 0.05% | 3,420,700 |
| 2022-02-23 | 2022-02-21 | 8.350 | 426,000 | -47,000 | 0.05% | 3,557,100 |
| 2022-02-22 | 2022-02-18 | 8.390 | 473,000 | +2,000 | 0.06% | 3,968,470 |
| 2022-02-21 | 2022-02-17 | 8.250 | 471,000 | +12,000 | 0.06% | 3,885,750 |
| 2022-02-18 | 2022-02-16 | 8.700 | 459,000 | -19,000 | 0.06% | 3,993,300 |
| 2022-02-16 | 2022-02-14 | 8.090 | 478,000 | +19,000 | 0.06% | 3,867,020 |
| 2022-02-15 | 2022-02-11 | 8.060 | 459,000 | +42,000 | 0.06% | 3,699,540 |
| 2022-02-09 | 2022-02-07 | 8.900 | 417,000 | +8,000 | 0.05% | 3,711,300 |
| 2022-02-08 | 2022-02-04 | 9.240 | 409,000 | +5,000 | 0.05% | 3,779,160 |
| 2022-02-07 | 2022-01-31 | 8.850 | 404,000 | -20,000 | 0.05% | 3,575,400 |
| 2022-02-04 | 2022-01-27 | 8.820 | 424,000 | +37,000 | 0.05% | 3,739,680 |
| 2022-01-28 | 2022-01-26 | 9.340 | 387,000 | -12,000 | 0.05% | 3,614,580 |
| 2022-01-27 | 2022-01-25 | 9.130 | 399,000 | +3,000 | 0.05% | 3,642,870 |
| 2022-01-26 | 2022-01-24 | 9.660 | 396,000 | -2,000 | 0.05% | 3,825,360 |
| 2022-01-25 | 2022-01-21 | 9.920 | 398,000 | +28,000 | 0.05% | 3,948,160 |
| 2022-01-24 | 2022-01-20 | 9.960 | 370,000 | +7,000 | 0.04% | 3,685,200 |
| 2022-01-20 | 2022-01-18 | 9.950 | 363,000 | -95,000 | 0.04% | 3,611,850 |
| 2022-01-19 | 2022-01-17 | 9.460 | 458,000 | +76,000 | 0.05% | 4,332,680 |
| 2022-01-18 | 2022-01-14 | 10.380 | 382,000 | +1,000 | 0.05% | 3,965,160 |
| 2022-01-17 | 2022-01-13 | 10.800 | 381,000 | -74,000 | 0.05% | 4,114,800 |
| 2022-01-13 | 2022-01-11 | 12.300 | 455,000 | +6,000 | 0.05% | 5,596,500 |
| 2022-01-12 | 2022-01-10 | 13.360 | 449,000 | -10,000 | 0.05% | 5,998,640 |
| 2022-01-11 | 2022-01-07 | 13.100 | 459,000 | +10,000 | 0.06% | 6,012,900 |
| 2022-01-10 | 2022-01-06 | 13.100 | 449,000 | +1,000 | 0.05% | 5,881,900 |
| 2022-01-07 | 2022-01-05 | 13.280 | 448,000 | +1,000 | 0.05% | 5,949,440 |
| 2022-01-06 | 2022-01-04 | 13.480 | 447,000 | +2,000 | 0.05% | 6,025,560 |
| 2022-01-04 | 2021-12-31 | 13.140 | 445,000 | -4,000 | 0.05% | 5,847,300 |
| 2022-01-03 | 2021-12-29 | 12.460 | 449,000 | -40,000 | 0.05% | 5,594,540 |
| 2021-12-30 | 2021-12-28 | 12.740 | 489,000 | +1,000 | 0.06% | 6,229,860 |
| 2021-12-29 | 2021-12-24 | 12.680 | 488,000 | -2,000 | 0.06% | 6,187,840 |
| 2021-12-28 | 2021-12-22 | 12.800 | 490,000 | -24,000 | 0.06% | 6,272,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 514,000 | -17,000 | 0.06% | 5,808,200 |
| 2021-12-21 | 2021-12-17 | 11.900 | 531,000 | -3,000 | 0.06% | 6,318,900 |
| 2021-12-20 | 2021-12-16 | 12.140 | 534,000 | +3,000 | 0.06% | 6,482,760 |
| 2021-12-16 | 2021-12-14 | 12.300 | 531,000 | -12,000 | 0.06% | 6,531,300 |
| 2021-12-15 | 2021-12-13 | 12.340 | 543,000 | -32,000 | 0.07% | 6,700,620 |
| 2021-12-14 | 2021-12-10 | 12.240 | 575,000 | +51,000 | 0.07% | 7,038,000 |
| 2021-12-13 | 2021-12-09 | 12.220 | 524,000 | -7,000 | 0.06% | 6,403,280 |
| 2021-12-10 | 2021-12-08 | 11.020 | 531,000 | -10,000 | 0.06% | 5,851,620 |
| 2021-12-09 | 2021-12-07 | 10.980 | 541,000 | -10,000 | 0.06% | 5,940,180 |
| 2021-12-08 | 2021-12-06 | 10.900 | 551,000 | -9,000 | 0.07% | 6,005,900 |
| 2021-12-07 | 2021-12-03 | 11.040 | 560,000 | +29,000 | 0.07% | 6,182,400 |
| 2021-12-06 | 2021-12-02 | 11.300 | 531,000 | +8,000 | 0.06% | 6,000,300 |
| 2021-12-03 | 2021-12-01 | 11.140 | 523,000 | -18,000 | 0.06% | 5,826,220 |
| 2021-12-02 | 2021-11-30 | 11.300 | 541,000 | +42,000 | 0.06% | 6,113,300 |
| 2021-12-01 | 2021-11-29 | 10.000 | 499,000 | -16,000 | 0.06% | 4,990,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 515,000 | -23,000 | 0.06% | 5,083,050 |
| 2021-11-29 | 2021-11-25 | 10.020 | 538,000 | +9,000 | 0.06% | 5,390,760 |
| 2021-11-26 | 2021-11-24 | 9.870 | 529,000 | -23,000 | 0.06% | 5,221,230 |
| 2021-11-25 | 2021-11-23 | 10.260 | 552,000 | +6,000 | 0.07% | 5,663,520 |
| 2021-11-24 | 2021-11-22 | 10.140 | 546,000 | -23,000 | 0.07% | 5,536,440 |
| 2021-11-23 | 2021-11-19 | 9.460 | 569,000 | +9,000 | 0.07% | 5,382,740 |
| 2021-11-22 | 2021-11-18 | 8.710 | 560,000 | -90,000 | 0.07% | 4,877,600 |
| 2021-11-19 | 2021-11-17 | 8.000 | 650,000 | -4,000 | 0.08% | 5,200,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 654,000 | -45,000 | 0.08% | 5,179,680 |
| 2021-11-17 | 2021-11-15 | 7.550 | 699,000 | -10,000 | 0.08% | 5,277,450 |
| 2021-11-16 | 2021-11-12 | 7.500 | 709,000 | -26,000 | 0.08% | 5,317,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 735,000 | -2,000 | 0.09% | 5,233,200 |
| 2021-11-11 | 2021-11-09 | 6.920 | 737,000 | -48,000 | 0.09% | 5,100,040 |
| 2021-11-10 | 2021-11-08 | 7.170 | 785,000 | -35,000 | 0.09% | 5,628,450 |
| 2021-11-09 | 2021-11-05 | 6.910 | 820,000 | +1,000 | 0.10% | 5,666,200 |
| 2021-11-08 | 2021-11-04 | 6.750 | 819,000 | -36,000 | 0.10% | 5,528,250 |
| 2021-11-04 | 2021-11-02 | 6.370 | 855,000 | -21,000 | 0.10% | 5,446,350 |
| 2021-11-03 | 2021-11-01 | 6.420 | 876,000 | -23,000 | 0.10% | 5,623,920 |
| 2021-11-02 | 2021-10-29 | 6.060 | 899,000 | +7,000 | 0.11% | 5,447,940 |
| 2021-11-01 | 2021-10-28 | 5.920 | 892,000 | -18,000 | 0.11% | 5,280,640 |
| 2021-10-29 | 2021-10-27 | 6.000 | 910,000 | -6,000 | 0.11% | 5,460,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 916,000 | +10,000 | 0.11% | 5,450,200 |
| 2021-10-27 | 2021-10-25 | 5.600 | 906,000 | -33,000 | 0.11% | 5,073,600 |
| 2021-10-25 | 2021-10-21 | 5.340 | 939,000 | -40,000 | 0.11% | 5,014,260 |
| 2021-10-22 | 2021-10-20 | 5.530 | 979,000 | -12,000 | 0.12% | 5,413,870 |
| 2021-10-21 | 2021-10-19 | 5.310 | 991,000 | -5,000 | 0.12% | 5,262,210 |
| 2021-10-20 | 2021-10-18 | 4.950 | 996,000 | -10,000 | 0.12% | 4,930,200 |
| 2021-10-11 | 2021-10-07 | 4.810 | 1,006,000 | +5,000 | 0.12% | 4,838,860 |
| 2021-10-07 | 2021-10-05 | 4.730 | 1,001,000 | +2,000 | 0.12% | 4,734,730 |
| 2021-10-06 | 2021-10-04 | 4.670 | 999,000 | -5,000 | 0.12% | 4,665,330 |
| 2021-09-30 | 2021-09-28 | 4.910 | 1,004,000 | -10,000 | 0.12% | 4,929,640 |
| 2021-09-28 | 2021-09-24 | 4.720 | 1,014,000 | +10,000 | 0.12% | 4,786,080 |
| 2021-09-27 | 2021-09-23 | 4.890 | 1,004,000 | +30,000 | 0.12% | 4,909,560 |
| 2021-09-23 | 2021-09-20 | 5.000 | 974,000 | +10,000 | 0.12% | 4,870,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 964,000 | +15,000 | 0.12% | 4,887,480 |
| 2021-09-20 | 2021-09-16 | 5.150 | 949,000 | +3,000 | 0.11% | 4,887,350 |
| 2021-09-17 | 2021-09-15 | 5.560 | 946,000 | +18,000 | 0.11% | 5,259,760 |
| 2021-09-14 | 2021-09-10 | 5.990 | 928,000 | -10,000 | 0.11% | 5,558,720 |
| 2021-09-13 | 2021-09-09 | 5.860 | 938,000 | -10,000 | 0.11% | 5,496,680 |
| 2021-09-09 | 2021-09-07 | 6.290 | 948,000 | -30,000 | 0.11% | 5,962,920 |
| 2021-09-08 | 2021-09-06 | 6.380 | 978,000 | -1,000 | 0.12% | 6,239,640 |
| 2021-09-07 | 2021-09-03 | 6.340 | 979,000 | -26,000 | 0.12% | 6,206,860 |
| 2021-09-03 | 2021-09-01 | 6.040 | 1,005,000 | -10,000 | 0.12% | 6,070,200 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,015,000 | -108,000 | 0.12% | 6,242,250 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,123,000 | -5,000 | 0.13% | 6,569,550 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,128,000 | +27,000 | 0.14% | 6,215,280 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,101,000 | -35,000 | 0.13% | 6,308,730 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,136,000 | -28,000 | 0.14% | 6,123,040 |
| 2021-08-24 | 2021-08-20 | 5.190 | 1,164,000 | -20,000 | 0.14% | 6,041,160 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,184,000 | -10,000 | 0.14% | 6,144,960 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,194,000 | -45,000 | 0.14% | 6,328,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,239,000 | -15,000 | 0.15% | 6,021,540 |
| 2021-08-18 | 2021-08-16 | 4.740 | 1,254,000 | +20,000 | 0.15% | 5,943,960 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,234,000 | -24,000 | 0.15% | 6,058,940 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,258,000 | +10,000 | 0.15% | 6,352,900 |
| 2021-08-13 | 2021-08-11 | 5.160 | 1,248,000 | -20,000 | 0.15% | 6,439,680 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,268,000 | +8,000 | 0.15% | 6,695,040 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,260,000 | -8,000 | 0.15% | 6,262,200 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,268,000 | -15,000 | 0.15% | 6,048,360 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,283,000 | -4,000 | 0.15% | 5,837,650 |
| 2021-08-03 | 2021-07-30 | 4.330 | 1,287,000 | -1,000 | 0.15% | 5,572,710 |
| 2021-08-02 | 2021-07-29 | 4.390 | 1,288,000 | -8,000 | 0.15% | 5,654,320 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,296,000 | +5,000 | 0.16% | 5,611,680 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,291,000 | +3,000 | 0.15% | 5,422,200 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,288,000 | +15,000 | 0.15% | 5,796,000 |
| 2021-07-26 | 2021-07-22 | 4.720 | 1,273,000 | -5,000 | 0.15% | 6,008,560 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,278,000 | +23,000 | 0.15% | 5,891,580 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,255,000 | -10,000 | 0.15% | 6,149,500 |
| 2021-07-20 | 2021-07-16 | 4.990 | 1,265,000 | -80,000 | 0.15% | 6,312,350 |
| 2021-07-19 | 2021-07-15 | 5.090 | 1,345,000 | +90,000 | 0.16% | 6,846,050 |
| 2021-07-16 | 2021-07-14 | 4.990 | 1,255,000 | -11,000 | 0.15% | 6,262,450 |
| 2021-07-14 | 2021-07-12 | 4.990 | 1,266,000 | -8,000 | 0.15% | 6,317,340 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,274,000 | +8,000 | 0.15% | 6,255,340 |
| 2021-07-09 | 2021-07-07 | 5.190 | 1,266,000 | -10,000 | 0.15% | 6,570,540 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,276,000 | -4,000 | 0.15% | 6,533,120 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,280,000 | -7,000 | 0.15% | 6,566,400 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,287,000 | +7,000 | 0.15% | 6,422,130 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,280,000 | -16,000 | 0.15% | 6,515,200 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,296,000 | +6,000 | 0.16% | 6,635,520 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,290,000 | -5,000 | 0.15% | 6,772,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,295,000 | -51,000 | 0.16% | 6,772,850 |
| 2021-06-25 | 2021-06-23 | 4.870 | 1,346,000 | -4,000 | 0.16% | 6,555,020 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,350,000 | +8,000 | 0.16% | 6,304,500 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,342,000 | -20,000 | 0.16% | 6,522,120 |
| 2021-06-18 | 2021-06-16 | 4.330 | 1,362,000 | -19,000 | 0.16% | 5,897,460 |
| 2021-06-17 | 2021-06-15 | 4.510 | 1,381,000 | +10,000 | 0.17% | 6,228,310 |
| 2021-06-15 | 2021-06-10 | 4.600 | 1,371,000 | -2,000 | 0.16% | 6,306,600 |
| 2021-06-10 | 2021-06-08 | 4.650 | 1,373,000 | -19,000 | 0.16% | 6,384,450 |
| 2021-06-09 | 2021-06-07 | 4.630 | 1,392,000 | -10,000 | 0.17% | 6,444,960 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,402,000 | +3,000 | 0.17% | 6,407,140 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,399,000 | -15,000 | 0.17% | 6,547,320 |
| 2021-06-04 | 2021-06-02 | 4.440 | 1,414,000 | -22,000 | 0.17% | 6,278,160 |
| 2021-06-03 | 2021-06-01 | 4.530 | 1,436,000 | -18,000 | 0.17% | 6,505,080 |
| 2021-06-01 | 2021-05-28 | 4.380 | 1,454,000 | +30,000 | 0.17% | 6,368,520 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,424,000 | -35,000 | 0.17% | 6,550,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,459,000 | +59,000 | 0.17% | 6,521,730 |
| 2021-05-27 | 2021-05-25 | 4.100 | 1,400,000 | +10,000 | 0.17% | 5,740,000 |
| 2021-05-26 | 2021-05-24 | 4.090 | 1,390,000 | +9,000 | 0.17% | 5,685,100 |
| 2021-05-25 | 2021-05-21 | 4.190 | 1,381,000 | -5,000 | 0.17% | 5,786,390 |
| 2021-05-21 | 2021-05-18 | 4.200 | 1,386,000 | +10,000 | 0.17% | 5,821,200 |
| 2021-05-20 | 2021-05-17 | 4.150 | 1,376,000 | +8,000 | 0.16% | 5,710,400 |
| 2021-05-18 | 2021-05-14 | 4.060 | 1,368,000 | +20,000 | 0.16% | 5,554,080 |
| 2021-05-17 | 2021-05-13 | 4.130 | 1,348,000 | +60,000 | 0.16% | 5,567,240 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,288,000 | -3,000 | 0.15% | 5,873,280 |
| 2021-05-06 | 2021-05-04 | 4.600 | 1,291,000 | -3,000 | 0.15% | 5,938,600 |
| 2021-04-30 | 2021-04-28 | 4.560 | 1,294,000 | -10,000 | 0.16% | 5,900,640 |
| 2021-04-28 | 2021-04-26 | 4.610 | 1,304,000 | +5,000 | 0.16% | 6,011,440 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,299,000 | +5,000 | 0.16% | 5,962,410 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,294,000 | -6,000 | 0.16% | 6,159,440 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,300,000 | -12,000 | 0.16% | 5,850,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,312,000 | -12,000 | 0.16% | 5,904,000 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,324,000 | -105,000 | 0.16% | 6,090,400 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,429,000 | +10,000 | 0.17% | 6,659,140 |
| 2021-04-13 | 2021-04-09 | 4.760 | 1,419,000 | -50,000 | 0.17% | 6,754,440 |
| 2021-04-12 | 2021-04-08 | 4.860 | 1,469,000 | -16,000 | 0.18% | 7,139,340 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,485,000 | -2,000 | 0.18% | 7,246,800 |
| 2021-04-08 | 2021-04-01 | 4.790 | 1,487,000 | -21,000 | 0.18% | 7,122,730 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,508,000 | +19,000 | 0.18% | 7,117,760 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,489,000 | +3,000 | 0.18% | 7,221,650 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,486,000 | +50,000 | 0.18% | 7,296,260 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,436,000 | -151,000 | 0.17% | 6,849,720 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,587,000 | +8,000 | 0.19% | 7,919,130 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,579,000 | -86,000 | 0.19% | 8,052,900 |
| 2021-03-23 | 2021-03-19 | 5.480 | 1,665,000 | +23,000 | 0.20% | 9,124,200 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,642,000 | +140,000 | 0.20% | 9,129,520 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,502,000 | +2,000 | 0.18% | 8,516,340 |
| 2021-03-18 | 2021-03-16 | 4.980 | 1,500,000 | +30,000 | 0.18% | 7,470,000 |
| 2021-03-17 | 2021-03-15 | 4.980 | 1,470,000 | +10,000 | 0.18% | 7,320,600 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,460,000 | -43,000 | 0.17% | 7,168,600 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,503,000 | -56,000 | 0.18% | 7,680,330 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,559,000 | -68,000 | 0.19% | 7,623,510 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,627,000 | -29,000 | 0.19% | 7,972,300 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,656,000 | -3,000 | 0.20% | 8,280,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,659,000 | +9,000 | 0.20% | 8,925,420 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,650,000 | -98,000 | 0.20% | 9,190,500 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,748,000 | +11,000 | 0.21% | 10,505,480 |
| 2021-03-03 | 2021-03-01 | 6.150 | 1,737,000 | -7,000 | 0.21% | 10,682,550 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,744,000 | -14,000 | 0.21% | 10,708,160 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,758,000 | -41,000 | 0.21% | 10,530,420 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,799,000 | +30,000 | 0.22% | 10,614,100 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,769,000 | +6,000 | 0.21% | 10,614,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,763,000 | +71,000 | 0.21% | 10,930,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,692,000 | -24,000 | 0.20% | 11,336,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,716,000 | +110,000 | 0.21% | 11,497,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,606,000 | +480,000 | 0.19% | 10,326,580 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,126,000 | +175,000 | 0.13% | 6,632,140 |
| 2021-02-17 | 2021-02-11 | 5.900 | 951,000 | +14,000 | 0.11% | 5,610,900 |
| 2021-02-10 | 2021-02-08 | 5.880 | 937,000 | +13,000 | 0.11% | 5,509,560 |
| 2021-02-09 | 2021-02-05 | 6.250 | 924,000 | +71,000 | 0.11% | 5,775,000 |
| 2021-02-05 | 2021-02-03 | 5.860 | 853,000 | -38,000 | 0.10% | 4,998,580 |
| 2021-02-04 | 2021-02-02 | 5.840 | 891,000 | -160,000 | 0.11% | 5,203,440 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,051,000 | -39,000 | 0.13% | 6,148,350 |
| 2021-02-02 | 2021-01-29 | 5.840 | 1,090,000 | -40,000 | 0.13% | 6,365,600 |
| 2021-02-01 | 2021-01-28 | 5.830 | 1,130,000 | -60,000 | 0.14% | 6,587,900 |
| 2021-01-29 | 2021-01-27 | 5.830 | 1,190,000 | -10,000 | 0.14% | 6,937,700 |
| 2021-01-28 | 2021-01-26 | 5.840 | 1,200,000 | -63,000 | 0.14% | 7,008,000 |
| 2021-01-27 | 2021-01-25 | 5.850 | 1,263,000 | -300,000 | 0.15% | 7,388,550 |
| 2021-01-26 | 2021-01-22 | 5.880 | 1,563,000 | -15,000 | 0.19% | 9,190,440 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,578,000 | +10,000 | 0.19% | 9,231,300 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,568,000 | -2,000 | 0.19% | 9,157,120 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,570,000 | -9,000 | 0.19% | 9,184,500 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,579,000 | -76,000 | 0.19% | 9,268,730 |
| 2021-01-19 | 2021-01-15 | 5.860 | 1,655,000 | -10,000 | 0.20% | 9,698,300 |
| 2021-01-18 | 2021-01-14 | 5.870 | 1,665,000 | -10,000 | 0.20% | 9,773,550 |
| 2021-01-15 | 2021-01-13 | 5.860 | 1,675,000 | +5,000 | 0.20% | 9,815,500 |
| 2021-01-14 | 2021-01-12 | 5.870 | 1,670,000 | -40,000 | 0.20% | 9,802,900 |
| 2021-01-13 | 2021-01-11 | 5.870 | 1,710,000 | -9,000 | 0.20% | 10,037,700 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,719,000 | -14,000 | 0.21% | 10,107,720 |
| 2021-01-11 | 2021-01-07 | 5.880 | 1,733,000 | -35,000 | 0.21% | 10,190,040 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,768,000 | +150,000 | 0.21% | 10,431,200 |
| 2021-01-07 | 2021-01-05 | 5.820 | 1,618,000 | -5,000 | 0.19% | 9,416,760 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,623,000 | -3,000 | 0.19% | 9,445,860 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,626,000 | -60,000 | 0.19% | 9,495,840 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,686,000 | -50,000 | 0.20% | 9,829,380 |
| 2020-12-30 | 2020-12-28 | 5.830 | 1,736,000 | -11,000 | 0.21% | 10,120,880 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,747,000 | +2,000 | 0.21% | 10,185,010 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,745,000 | -98,000 | 0.21% | 10,173,350 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,843,000 | -6,000 | 0.22% | 10,763,120 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,849,000 | -30,000 | 0.22% | 10,816,650 |
| 2020-12-21 | 2020-12-17 | 5.830 | 1,879,000 | -23,000 | 0.23% | 10,954,570 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,902,000 | +122,000 | 0.23% | 11,069,640 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,780,000 | -213,000 | 0.21% | 10,306,200 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,993,000 | -43,000 | 0.24% | 11,599,260 |
| 2020-12-15 | 2020-12-11 | 5.820 | 2,036,000 | -126,000 | 0.24% | 11,849,520 |
| 2020-12-11 | 2020-12-09 | 5.700 | 2,162,000 | +445,000 | 0.26% | 12,323,400 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,717,000 | -162,000 | 0.21% | 10,061,620 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,879,000 | -54,000 | 0.23% | 11,367,950 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,933,000 | -175,000 | 0.23% | 11,288,720 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,108,000 | -93,000 | 0.25% | 11,594,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 2,201,000 | +189,000 | 0.26% | 12,105,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,012,000 | +5,000 | 0.24% | 9,597,240 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,007,000 | -113,000 | 0.24% | 9,613,530 |
| 2020-12-01 | 2020-11-27 | 4.570 | 2,120,000 | -7,000 | 0.25% | 9,688,400 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,127,000 | -166,000 | 0.26% | 9,826,740 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,293,000 | +121,000 | 0.27% | 10,020,410 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,172,000 | -121,000 | 0.26% | 9,969,480 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,293,000 | -111,000 | 0.27% | 10,570,730 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,404,000 | -151,000 | 0.29% | 10,577,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,555,000 | +13,000 | 0.31% | 10,858,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,542,000 | -47,000 | 0.30% | 10,828,920 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,589,000 | +34,000 | 0.31% | 10,640,790 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,555,000 | -116,000 | 0.31% | 11,190,900 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,671,000 | -204,000 | 0.32% | 11,084,650 |
| 2020-11-16 | 2020-11-12 | 4.030 | 2,875,000 | -34,000 | 0.34% | 11,586,250 |
| 2020-11-13 | 2020-11-11 | 3.800 | 2,909,000 | +61,000 | 0.35% | 11,054,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,848,000 | +138,000 | 0.34% | 11,107,200 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,710,000 | -137,000 | 0.32% | 11,382,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,847,000 | +4,000 | 0.34% | 10,733,190 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,843,000 | -110,000 | 0.34% | 10,888,690 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,953,000 | +5,000 | 0.35% | 10,424,090 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,948,000 | -9,000 | 0.35% | 10,553,840 |
| 2020-11-04 | 2020-11-02 | 3.440 | 2,957,000 | +65,000 | 0.35% | 10,172,080 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,892,000 | +106,000 | 0.35% | 9,832,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,786,000 | +45,000 | 0.33% | 9,806,720 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,741,000 | +13,000 | 0.33% | 10,114,290 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,728,000 | -49,000 | 0.33% | 9,902,640 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,777,000 | -127,000 | 0.33% | 10,497,060 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,904,000 | -20,000 | 0.35% | 11,586,960 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,924,000 | -92,000 | 0.35% | 11,900,680 |
| 2020-10-22 | 2020-10-20 | 4.260 | 3,016,000 | +162,000 | 0.36% | 12,848,160 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,854,000 | -157,000 | 0.34% | 13,042,780 |
| 2020-10-20 | 2020-10-16 | 6.250 | 3,011,000 | +160,000 | 0.36% | 18,818,732 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,851,000 | +560,900 | 0.34% | 18,132,566 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,290,100 | +77,672 | 0.34% | 14,789,281 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,212,428 | -10,629 | 0.33% | 15,126,542 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,223,057 | +5,724 | 0.33% | 15,389,543 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,217,333 | -26,981 | 0.33% | 15,187,198 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,244,314 | -69,496 | 0.33% | 13,532,849 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,313,810 | +10,629 | 0.34% | 14,489,599 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,303,181 | -363,833 | 0.34% | 10,451,068 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,667,014 | -4,088 | 0.39% | 11,025,561 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,671,102 | -12,264 | 0.39% | 10,977,121 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,683,366 | -51,509 | 0.39% | 11,093,161 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,734,875 | -207,670 | 0.40% | 10,938,152 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,942,545 | -24,528 | 0.43% | 11,336,849 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,967,073 | -31,069 | 0.44% | 11,649,089 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,998,142 | -181,507 | 0.44% | 11,551,050 |
| 2020-09-23 | 2020-09-21 | 3.498 | 3,179,649 | +20,440 | 0.47% | 11,122,538 |
| 2020-09-22 | 2020-09-18 | 3.669 | 3,159,209 | -3,271 | 0.46% | 11,591,998 |
| 2020-09-21 | 2020-09-17 | 3.547 | 3,162,480 | -81,760 | 0.47% | 11,217,201 |
| 2020-09-18 | 2020-09-16 | 3.620 | 3,244,240 | -34,339 | 0.48% | 11,745,280 |
| 2020-09-17 | 2020-09-15 | 3.694 | 3,278,579 | +32,704 | 0.48% | 12,110,199 |
| 2020-09-16 | 2020-09-14 | 3.608 | 3,245,875 | +4,905 | 0.48% | 11,711,500 |
| 2020-09-15 | 2020-09-11 | 3.437 | 3,240,970 | +19,623 | 0.48% | 11,138,842 |
| 2020-09-14 | 2020-09-10 | 3.474 | 3,221,347 | +66,226 | 0.47% | 11,189,600 |
| 2020-09-11 | 2020-09-09 | 3.486 | 3,155,121 | -16,352 | 0.46% | 10,998,149 |
| 2020-09-10 | 2020-09-08 | 3.571 | 3,171,473 | +43,332 | 0.47% | 11,326,678 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,128,141 | +34,340 | 0.46% | 11,363,221 |
| 2020-09-08 | 2020-09-04 | 3.755 | 3,093,801 | +71,131 | 0.46% | 11,616,879 |
| 2020-09-07 | 2020-09-03 | 3.902 | 3,022,670 | -12,264 | 0.44% | 11,793,430 |
| 2020-09-04 | 2020-09-02 | 3.926 | 3,034,934 | +8,994 | 0.45% | 11,915,520 |
| 2020-09-03 | 2020-09-01 | 3.889 | 3,025,940 | +10,628 | 0.45% | 11,769,178 |
| 2020-09-02 | 2020-08-31 | 3.804 | 3,015,312 | +31,069 | 0.44% | 11,469,681 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,984,243 | -11,446 | 0.44% | 11,607,001 |
| 2020-08-31 | 2020-08-27 | 3.938 | 2,995,689 | -39,245 | 0.44% | 11,798,079 |
| 2020-08-28 | 2020-08-26 | 4.024 | 3,034,934 | -17,170 | 0.45% | 12,212,480 |
| 2020-08-27 | 2020-08-25 | 3.938 | 3,052,104 | -34,339 | 0.45% | 12,020,261 |
| 2020-08-26 | 2020-08-24 | 3.963 | 3,086,443 | -22,893 | 0.45% | 12,231,000 |
| 2020-08-25 | 2020-08-21 | 3.767 | 3,109,336 | +34,339 | 0.46% | 11,713,241 |
| 2020-08-24 | 2020-08-20 | 3.779 | 3,074,997 | +20,440 | 0.45% | 11,621,492 |
| 2020-08-21 | 2020-08-19 | 3.816 | 3,054,557 | +23,711 | 0.45% | 11,656,322 |
| 2020-08-20 | 2020-08-18 | 3.853 | 3,030,846 | -818 | 0.45% | 11,677,050 |
| 2020-08-19 | 2020-08-17 | 3.902 | 3,031,664 | -11,446 | 0.45% | 11,828,521 |
| 2020-08-18 | 2020-08-14 | 3.889 | 3,043,110 | -62,138 | 0.45% | 11,835,960 |
| 2020-08-17 | 2020-08-13 | 3.938 | 3,105,248 | +8,994 | 0.46% | 12,229,561 |
| 2020-08-14 | 2020-08-12 | 3.645 | 3,096,254 | +53,144 | 0.46% | 11,285,259 |
| 2020-08-13 | 2020-08-11 | 3.694 | 3,043,110 | +122,640 | 0.45% | 11,240,440 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,920,470 | -40,880 | 0.43% | 11,287,520 |
| 2020-08-11 | 2020-08-07 | 4.134 | 2,961,350 | +317,229 | 0.44% | 12,242,360 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,644,121 | -78,490 | 0.39% | 12,903,660 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,722,611 | +49,056 | 0.40% | 11,888,102 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,673,555 | -40,062 | 0.39% | 11,739,302 |
| 2020-08-05 | 2020-08-03 | 4.428 | 2,713,617 | -156,979 | 0.40% | 12,014,780 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,870,596 | +4,905 | 0.42% | 11,796,959 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,865,691 | -119,369 | 0.42% | 11,496,401 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,985,060 | -51,509 | 0.44% | 11,683,198 |
| 2020-07-30 | 2020-07-28 | 3.718 | 3,036,569 | +46,603 | 0.45% | 11,290,559 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,989,966 | +27,798 | 0.44% | 10,788,150 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,962,168 | +116,917 | 0.44% | 11,086,381 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,845,251 | +49,056 | 0.42% | 10,962,001 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,796,195 | +65,408 | 0.41% | 10,978,201 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,730,787 | -80,942 | 0.40% | 11,255,802 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,811,729 | -49,056 | 0.41% | 11,107,970 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,860,785 | -44,151 | 0.42% | 11,581,689 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,904,936 | -198,677 | 0.43% | 10,374,761 |
| 2020-07-17 | 2020-07-15 | 3.975 | 3,103,613 | +9,812 | 0.46% | 12,337,002 |
| 2020-07-16 | 2020-07-14 | 4.134 | 3,093,801 | +22,075 | 0.46% | 12,789,919 |
| 2020-07-15 | 2020-07-13 | 4.318 | 3,071,726 | -13,899 | 0.45% | 13,262,209 |
| 2020-07-14 | 2020-07-10 | 4.318 | 3,085,625 | +7,358 | 0.45% | 13,322,218 |
| 2020-07-13 | 2020-07-09 | 4.366 | 3,078,267 | -21,258 | 0.45% | 13,441,050 |
| 2020-07-10 | 2020-07-08 | 4.269 | 3,099,525 | -260,814 | 0.46% | 13,230,592 |
| 2020-07-09 | 2020-07-07 | 3.645 | 3,360,339 | -40,880 | 0.49% | 12,247,799 |
| 2020-07-08 | 2020-07-06 | 3.779 | 3,401,219 | -143,080 | 0.50% | 12,854,399 |
| 2020-07-07 | 2020-07-03 | 3.596 | 3,544,299 | -118,553 | 0.52% | 12,744,899 |
| 2020-07-06 | 2020-07-02 | 3.217 | 3,662,852 | -118,552 | 0.54% | 11,782,402 |
| 2020-07-03 | 2020-06-30 | 3.376 | 3,781,404 | -575,591 | 0.56% | 12,765,001 |
| 2020-07-02 | 2020-06-29 | 2.312 | 4,356,995 | +26,981 | 0.64% | 10,071,811 |
| 2020-06-30 | 2020-06-26 | 2.422 | 4,330,014 | -46,603 | 0.64% | 10,486,081 |
| 2020-06-29 | 2020-06-24 | 2.299 | 4,376,617 | -126,728 | 0.64% | 10,063,640 |
| 2020-06-26 | 2020-06-23 | 2.153 | 4,503,345 | +24,528 | 0.66% | 9,694,080 |
| 2020-06-24 | 2020-06-22 | 2.202 | 4,478,817 | -16,352 | 0.66% | 9,860,400 |
| 2020-06-23 | 2020-06-19 | 2.140 | 4,495,169 | -54,779 | 0.66% | 9,621,500 |
| 2020-06-22 | 2020-06-18 | 2.006 | 4,549,948 | +13,899 | 0.67% | 9,126,599 |
| 2020-06-19 | 2020-06-17 | 2.043 | 4,536,049 | +16,352 | 0.67% | 9,265,160 |
| 2020-06-18 | 2020-06-16 | 1.994 | 4,519,697 | -16,352 | 0.66% | 9,010,640 |
| 2020-06-17 | 2020-06-15 | 1.896 | 4,536,049 | -206,853 | 0.67% | 8,599,400 |
| 2020-06-16 | 2020-06-12 | 1.981 | 4,742,902 | +28,616 | 0.70% | 9,397,620 |
| 2020-06-15 | 2020-06-11 | 1.994 | 4,714,286 | -32,704 | 0.69% | 9,398,580 |
| 2020-06-12 | 2020-06-10 | 1.994 | 4,746,990 | -11,447 | 0.70% | 9,463,780 |
| 2020-06-11 | 2020-06-09 | 2.006 | 4,758,437 | +2,453 | 0.70% | 9,544,801 |
| 2020-06-10 | 2020-06-08 | 1.994 | 4,755,984 | +269,809 | 0.70% | 9,481,710 |
| 2020-06-09 | 2020-06-05 | 1.957 | 4,486,175 | -32,705 | 0.66% | 8,779,199 |
| 2020-06-08 | 2020-06-04 | 1.908 | 4,518,880 | +40,881 | 0.66% | 8,622,121 |
| 2020-06-05 | 2020-06-03 | 1.957 | 4,477,999 | +32,704 | 0.66% | 8,763,199 |
| 2020-06-04 | 2020-06-02 | 1.969 | 4,445,295 | +94,024 | 0.65% | 8,753,569 |
| 2020-06-03 | 2020-06-01 | 1.994 | 4,351,271 | +16,352 | 0.64% | 8,674,859 |
| 2020-06-02 | 2020-05-29 | 1.920 | 4,334,919 | -8,176 | 0.64% | 8,324,139 |
| 2020-06-01 | 2020-05-28 | 1.786 | 4,343,095 | -14,717 | 0.64% | 7,755,519 |
| 2020-05-29 | 2020-05-27 | 1.945 | 4,357,812 | -143,898 | 0.64% | 8,474,700 |
| 2020-05-28 | 2020-05-26 | 2.140 | 4,501,710 | +169,243 | 0.66% | 9,635,500 |
| 2020-05-27 | 2020-05-25 | 3.644 | 4,332,467 | -174,966 | 0.64% | 15,786,953 |
| 2020-05-26 | 2020-05-22 | 3.431 | 4,507,433 | +872,398 | 0.66% | 15,466,411 |
| 2020-05-25 | 2020-05-21 | 3.538 | 3,635,035 | -21,076 | 0.66% | 12,859,271 |
| 2020-05-22 | 2020-05-20 | 3.598 | 3,656,111 | -18,442 | 0.67% | 13,155,869 |
| 2020-05-21 | 2020-05-19 | 3.553 | 3,674,553 | +4,610 | 0.67% | 13,054,859 |
| 2020-05-20 | 2020-05-18 | 3.492 | 3,669,943 | +13,173 | 0.67% | 12,815,601 |
| 2020-05-19 | 2020-05-15 | 3.614 | 3,656,770 | +11,856 | 0.67% | 13,213,760 |
| 2020-05-18 | 2020-05-14 | 3.614 | 3,644,914 | +100,772 | 0.67% | 13,170,919 |
| 2020-05-15 | 2020-05-13 | 3.644 | 3,544,142 | +11,855 | 0.65% | 12,914,398 |
| 2020-05-14 | 2020-05-12 | 3.674 | 3,532,287 | -61,912 | 0.64% | 12,978,460 |
| 2020-05-13 | 2020-05-11 | 3.553 | 3,594,199 | +100,772 | 0.66% | 12,769,380 |
| 2020-05-12 | 2020-05-08 | 3.538 | 3,493,427 | -15,808 | 0.64% | 12,358,319 |
| 2020-05-11 | 2020-05-07 | 3.522 | 3,509,235 | -104,065 | 0.64% | 12,360,962 |
| 2020-05-08 | 2020-05-06 | 3.401 | 3,613,300 | -16,466 | 0.66% | 12,288,641 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,629,766 | +18,442 | 0.66% | 11,187,331 |
| 2020-05-05 | 2020-04-29 | 3.158 | 3,611,324 | -13,173 | 0.66% | 11,404,641 |
| 2020-05-04 | 2020-04-28 | 3.158 | 3,624,497 | -23,052 | 0.66% | 11,446,241 |
| 2020-04-29 | 2020-04-27 | 3.128 | 3,647,549 | -4,610 | 0.67% | 11,408,280 |
| 2020-04-28 | 2020-04-24 | 3.128 | 3,652,159 | +6,586 | 0.67% | 11,422,699 |
| 2020-04-27 | 2020-04-23 | 3.128 | 3,645,573 | +24,370 | 0.67% | 11,402,100 |
| 2020-04-24 | 2020-04-22 | 3.188 | 3,621,203 | +11,855 | 0.66% | 11,545,799 |
| 2020-04-23 | 2020-04-21 | 3.158 | 3,609,348 | +38,201 | 0.66% | 11,398,401 |
| 2020-04-22 | 2020-04-20 | 3.279 | 3,571,147 | -82,330 | 0.65% | 11,711,521 |
| 2020-04-21 | 2020-04-17 | 3.188 | 3,653,477 | -27,004 | 0.67% | 11,648,701 |
| 2020-04-20 | 2020-04-16 | 3.082 | 3,680,481 | -142,925 | 0.67% | 11,343,640 |
| 2020-04-17 | 2020-04-15 | 2.976 | 3,823,406 | -77,061 | 0.70% | 11,377,800 |
| 2020-04-16 | 2020-04-14 | 3.006 | 3,900,467 | -49,398 | 0.71% | 11,725,561 |
| 2020-04-15 | 2020-04-09 | 3.006 | 3,949,865 | +13,173 | 0.72% | 11,874,061 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,936,692 | +23,052 | 0.72% | 11,894,230 |
| 2020-04-09 | 2020-04-07 | 3.037 | 3,913,640 | +7,904 | 0.71% | 11,884,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,905,736 | +34,908 | 0.71% | 11,267,000 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,870,828 | -63,229 | 0.71% | 10,931,220 |
| 2020-04-06 | 2020-04-02 | 2.870 | 3,934,057 | -59,278 | 0.72% | 11,288,969 |
| 2020-04-03 | 2020-04-01 | 2.854 | 3,993,335 | +96,161 | 0.73% | 11,398,440 |
| 2020-04-02 | 2020-03-31 | 2.778 | 3,897,174 | +39,519 | 0.71% | 10,828,111 |
| 2020-04-01 | 2020-03-30 | 2.991 | 3,857,655 | -35,567 | 0.70% | 11,538,290 |
| 2020-03-31 | 2020-03-27 | 3.037 | 3,893,222 | +102,748 | 0.71% | 11,822,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 3,790,474 | -64,547 | 0.69% | 8,690,050 |
| 2020-03-27 | 2020-03-25 | 2.399 | 3,855,021 | +35,567 | 0.70% | 9,247,741 |
| 2020-03-26 | 2020-03-24 | 1.913 | 3,819,454 | +32,932 | 0.70% | 7,306,740 |
| 2020-03-25 | 2020-03-23 | 1.822 | 3,786,522 | +6,586 | 0.69% | 6,898,800 |
| 2020-03-24 | 2020-03-20 | 1.959 | 3,779,936 | -4,610 | 0.69% | 7,403,311 |
| 2020-03-23 | 2020-03-19 | 1.837 | 3,784,546 | -1,317 | 0.69% | 6,952,660 |
| 2020-03-20 | 2020-03-18 | 1.883 | 3,785,863 | +2,634 | 0.69% | 7,127,519 |
| 2020-03-19 | 2020-03-17 | 2.034 | 3,783,229 | +7,904 | 0.69% | 7,696,960 |
| 2020-03-18 | 2020-03-16 | 2.080 | 3,775,325 | +23,711 | 0.69% | 7,852,840 |
| 2020-03-13 | 2020-03-11 | 2.399 | 3,751,614 | -39,518 | 0.69% | 8,999,680 |
| 2020-03-12 | 2020-03-10 | 2.490 | 3,791,132 | +6,586 | 0.69% | 9,439,839 |
| 2020-03-11 | 2020-03-09 | 2.429 | 3,784,546 | +26,346 | 0.69% | 9,193,600 |
| 2020-03-10 | 2020-03-06 | 2.657 | 3,758,200 | +6,586 | 0.69% | 9,985,499 |
| 2020-03-06 | 2020-03-04 | 2.703 | 3,751,614 | -13,173 | 0.69% | 10,138,880 |
| 2020-03-05 | 2020-03-03 | 2.703 | 3,764,787 | +39,519 | 0.69% | 10,174,480 |
| 2020-03-04 | 2020-03-02 | 2.703 | 3,725,268 | +17,124 | 0.68% | 10,067,679 |
| 2020-03-03 | 2020-02-28 | 2.596 | 3,708,144 | +24,370 | 0.68% | 9,627,300 |
| 2020-03-02 | 2020-02-27 | 2.794 | 3,683,774 | +6,586 | 0.67% | 10,291,120 |
| 2020-02-28 | 2020-02-26 | 2.854 | 3,677,188 | +23,053 | 0.67% | 10,496,041 |
| 2020-02-27 | 2020-02-25 | 2.900 | 3,654,135 | +80,354 | 0.67% | 10,596,679 |
| 2020-02-26 | 2020-02-24 | 2.945 | 3,573,781 | -21,735 | 0.65% | 10,526,439 |
| 2020-02-25 | 2020-02-21 | 3.006 | 3,595,516 | +74,426 | 0.66% | 10,808,819 |
| 2020-02-24 | 2020-02-20 | 3.097 | 3,521,090 | -25,028 | 0.64% | 10,905,840 |
| 2020-02-21 | 2020-02-19 | 3.037 | 3,546,118 | +27,663 | 0.65% | 10,767,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 3,518,455 | +59,277 | 0.64% | 10,844,259 |
| 2020-02-17 | 2020-02-13 | 3.188 | 3,459,178 | -21,076 | 0.63% | 11,029,200 |
| 2020-02-14 | 2020-02-12 | 3.128 | 3,480,254 | -9,221 | 0.64% | 10,885,039 |
| 2020-02-13 | 2020-02-11 | 3.037 | 3,489,475 | +21,076 | 0.64% | 10,595,999 |
| 2020-02-12 | 2020-02-10 | 3.037 | 3,468,399 | +69,157 | 0.63% | 10,532,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 3,399,242 | +32,932 | 0.62% | 10,683,271 |
| 2020-02-10 | 2020-02-06 | 3.128 | 3,366,310 | -1,317 | 0.61% | 10,528,661 |
| 2020-02-07 | 2020-02-05 | 3.052 | 3,367,627 | +18,442 | 0.61% | 10,277,130 |
| 2020-02-05 | 2020-02-03 | 2.976 | 3,349,185 | -9,880 | 0.61% | 9,966,600 |
| 2020-02-04 | 2020-01-31 | 2.915 | 3,359,065 | -72,450 | 0.61% | 9,792,001 |
| 2020-02-03 | 2020-01-30 | 2.870 | 3,431,515 | -11,856 | 0.63% | 9,846,900 |
| 2020-01-31 | 2020-01-29 | 3.188 | 3,443,371 | -3,293 | 0.63% | 10,978,802 |
| 2020-01-30 | 2020-01-24 | 3.355 | 3,446,664 | +9,880 | 0.63% | 11,564,931 |
| 2020-01-29 | 2020-01-22 | 3.583 | 3,436,784 | -66,523 | 0.63% | 12,314,480 |
| 2020-01-23 | 2020-01-21 | 3.446 | 3,503,307 | +14,490 | 0.64% | 12,074,131 |
| 2020-01-22 | 2020-01-20 | 3.750 | 3,488,817 | -11,197 | 0.64% | 13,083,591 |
| 2020-01-21 | 2020-01-17 | 3.629 | 3,500,014 | +61,254 | 0.64% | 12,700,462 |
| 2020-01-20 | 2020-01-16 | 3.614 | 3,438,760 | -67,840 | 0.63% | 12,425,980 |
| 2020-01-17 | 2020-01-15 | 3.568 | 3,506,600 | -11,197 | 0.64% | 12,511,400 |
| 2020-01-16 | 2020-01-14 | 3.614 | 3,517,797 | +2,635 | 0.64% | 12,711,581 |
| 2020-01-15 | 2020-01-13 | 3.629 | 3,515,162 | -7,245 | 0.64% | 12,755,429 |
| 2020-01-14 | 2020-01-10 | 3.553 | 3,522,407 | -109,335 | 0.64% | 12,514,319 |
| 2020-01-13 | 2020-01-09 | 3.295 | 3,631,742 | -59,936 | 0.66% | 11,965,381 |
| 2020-01-10 | 2020-01-08 | 3.037 | 3,691,678 | -41,494 | 0.67% | 11,210,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,733,172 | -53,350 | 0.68% | 11,392,680 |
| 2020-01-08 | 2020-01-06 | 2.824 | 3,786,522 | -6,586 | 0.69% | 10,693,140 |
| 2020-01-07 | 2020-01-03 | 2.885 | 3,793,108 | -57,302 | 0.69% | 10,942,099 |
| 2020-01-06 | 2020-01-02 | 2.870 | 3,850,410 | -13,173 | 0.70% | 11,048,940 |
| 2020-01-03 | 2019-12-31 | 2.854 | 3,863,583 | -26,346 | 0.71% | 11,028,080 |
| 2020-01-02 | 2019-12-27 | 2.809 | 3,889,929 | -82,330 | 0.71% | 10,926,101 |
| 2019-12-30 | 2019-12-24 | 2.854 | 3,972,259 | -36,883 | 0.73% | 11,338,281 |
| 2019-12-27 | 2019-12-20 | 2.642 | 4,009,142 | -38,201 | 0.73% | 10,591,379 |
| 2019-12-23 | 2019-12-19 | 2.718 | 4,047,343 | -9,880 | 0.74% | 10,999,549 |
| 2019-12-20 | 2019-12-18 | 2.718 | 4,057,223 | -146,218 | 0.74% | 11,026,400 |
| 2019-12-19 | 2019-12-17 | 2.353 | 4,203,441 | -108,676 | 0.77% | 9,892,100 |
| 2019-12-18 | 2019-12-16 | 2.217 | 4,312,117 | -39,518 | 0.79% | 9,558,620 |
| 2019-12-17 | 2019-12-13 | 1.959 | 4,351,635 | -5,269 | 0.79% | 8,523,030 |
| 2019-12-16 | 2019-12-12 | 1.974 | 4,356,904 | -57,302 | 0.80% | 8,599,499 |
| 2019-12-13 | 2019-12-11 | 1.913 | 4,414,206 | -6,586 | 0.81% | 8,444,520 |
| 2019-12-12 | 2019-12-10 | 1.928 | 4,420,792 | +42,153 | 0.81% | 8,524,239 |
| 2019-12-11 | 2019-12-09 | 1.928 | 4,378,639 | -37,543 | 0.80% | 8,442,959 |
| 2019-12-10 | 2019-12-06 | 1.883 | 4,416,182 | +40,177 | 0.81% | 8,314,200 |
| 2019-12-05 | 2019-12-03 | 1.746 | 4,376,005 | +19,759 | 0.80% | 7,640,600 |
| 2019-12-03 | 2019-11-29 | 1.776 | 4,356,246 | +13,173 | 0.80% | 7,738,381 |
| 2019-12-02 | 2019-11-28 | 1.792 | 4,343,073 | +26,346 | 0.79% | 7,780,920 |
| 2019-11-29 | 2019-11-27 | 1.807 | 4,316,727 | +19,759 | 0.79% | 7,799,259 |
| 2019-11-28 | 2019-11-26 | 1.776 | 4,296,968 | +21,076 | 0.78% | 7,633,080 |
| 2019-11-21 | 2019-11-19 | 1.852 | 4,275,892 | +32,932 | 0.78% | 7,920,241 |
| 2019-11-20 | 2019-11-18 | 1.776 | 4,242,960 | +6,587 | 0.77% | 7,537,141 |
| 2019-11-18 | 2019-11-14 | 1.807 | 4,236,373 | +11,855 | 0.77% | 7,654,080 |
| 2019-11-14 | 2019-11-12 | 1.883 | 4,224,518 | +5,928 | 0.77% | 7,953,361 |
| 2019-11-13 | 2019-11-11 | 1.837 | 4,218,590 | +659 | 0.77% | 7,750,050 |
| 2019-11-08 | 2019-11-06 | 1.943 | 4,217,931 | +6,586 | 0.77% | 8,197,119 |
| 2019-11-07 | 2019-11-05 | 1.989 | 4,211,345 | -46,105 | 0.77% | 8,376,140 |
| 2019-11-06 | 2019-11-04 | 1.913 | 4,257,450 | -13,172 | 0.78% | 8,144,641 |
| 2019-11-05 | 2019-11-01 | 1.913 | 4,270,622 | -46,105 | 0.78% | 8,169,839 |
| 2019-11-04 | 2019-10-31 | 1.898 | 4,316,727 | +22,393 | 0.79% | 8,192,499 |
| 2019-11-01 | 2019-10-30 | 1.913 | 4,294,334 | -19,759 | 0.78% | 8,215,201 |
| 2019-10-31 | 2019-10-29 | 1.898 | 4,314,093 | +36,225 | 0.79% | 8,187,500 |
| 2019-10-21 | 2019-10-17 | 1.943 | 4,277,868 | +15,808 | 0.78% | 8,313,601 |
| 2019-10-18 | 2019-10-16 | 1.928 | 4,262,060 | -10,538 | 0.78% | 8,218,170 |
| 2019-10-17 | 2019-10-15 | 1.928 | 4,272,598 | -3,294 | 0.78% | 8,238,489 |
| 2019-10-16 | 2019-10-14 | 1.959 | 4,275,892 | -2,634 | 0.78% | 8,374,681 |
| 2019-10-15 | 2019-10-11 | 1.989 | 4,278,526 | -17,125 | 0.78% | 8,509,760 |
| 2019-10-14 | 2019-10-10 | 1.943 | 4,295,651 | -18,442 | 0.78% | 8,348,160 |
| 2019-10-11 | 2019-10-09 | 1.837 | 4,314,093 | -3,952 | 0.79% | 7,925,500 |
| 2019-10-10 | 2019-10-08 | 1.867 | 4,318,045 | -32,932 | 0.79% | 8,063,881 |
| 2019-10-09 | 2019-10-04 | 1.867 | 4,350,977 | +9,880 | 0.79% | 8,125,381 |
| 2019-09-27 | 2019-09-25 | 1.852 | 4,341,097 | +6,586 | 0.79% | 8,041,020 |
| 2019-09-26 | 2019-09-24 | 1.883 | 4,334,511 | -23,052 | 0.79% | 8,160,441 |
| 2019-09-24 | 2019-09-20 | 1.989 | 4,357,563 | +28,322 | 0.80% | 8,666,960 |
| 2019-09-23 | 2019-09-19 | 2.034 | 4,329,241 | +37,542 | 0.79% | 8,807,819 |
| 2019-09-20 | 2019-09-18 | 2.019 | 4,291,699 | -52,691 | 0.78% | 8,666,280 |
| 2019-09-18 | 2019-09-16 | 1.867 | 4,344,390 | +8,562 | 0.79% | 8,113,080 |
| 2019-09-16 | 2019-09-12 | 1.913 | 4,335,828 | -75,743 | 0.79% | 8,294,580 |
| 2019-09-12 | 2019-09-10 | 1.822 | 4,411,571 | +6,586 | 0.81% | 8,037,599 |
| 2019-09-11 | 2019-09-09 | 1.867 | 4,404,985 | +18,442 | 0.80% | 8,226,240 |
| 2019-09-10 | 2019-09-06 | 1.883 | 4,386,543 | -3,952 | 0.80% | 8,258,400 |
| 2019-09-09 | 2019-09-05 | 1.822 | 4,390,495 | +13,173 | 0.80% | 7,999,200 |
| 2019-09-06 | 2019-09-04 | 1.807 | 4,377,322 | +57,960 | 0.80% | 7,908,740 |
| 2019-09-05 | 2019-09-03 | 1.731 | 4,319,362 | -8,562 | 0.79% | 7,476,120 |
| 2019-09-02 | 2019-08-29 | 1.761 | 4,327,924 | +23,711 | 0.79% | 7,622,360 |
| 2019-08-30 | 2019-08-28 | 1.792 | 4,304,213 | +7,904 | 0.79% | 7,711,300 |
| 2019-08-27 | 2019-08-23 | 1.883 | 4,296,309 | +13,172 | 0.78% | 8,088,519 |
| 2019-08-23 | 2019-08-21 | 1.974 | 4,283,137 | +7,904 | 0.78% | 8,453,901 |
| 2019-08-22 | 2019-08-20 | 2.019 | 4,275,233 | -13,173 | 0.78% | 8,633,030 |
| 2019-08-21 | 2019-08-19 | 2.004 | 4,288,406 | +11,197 | 0.78% | 8,594,520 |
| 2019-08-16 | 2019-08-14 | 1.928 | 4,277,209 | -13,173 | 0.78% | 8,247,380 |
| 2019-08-15 | 2019-08-13 | 1.852 | 4,290,382 | -24,369 | 0.78% | 7,947,081 |
| 2019-08-14 | 2019-08-12 | 1.943 | 4,314,751 | -6,587 | 0.79% | 8,385,279 |
| 2019-08-13 | 2019-08-09 | 1.913 | 4,321,338 | +17,783 | 0.79% | 8,266,860 |
| 2019-08-12 | 2019-08-08 | 1.928 | 4,303,555 | +19,760 | 0.79% | 8,298,181 |
| 2019-08-09 | 2019-08-07 | 1.837 | 4,283,795 | -23,053 | 0.78% | 7,869,839 |
| 2019-08-08 | 2019-08-06 | 1.792 | 4,306,848 | +16,466 | 0.79% | 7,716,021 |
| 2019-08-07 | 2019-08-05 | 1.837 | 4,290,382 | -6,586 | 0.78% | 7,881,941 |
| 2019-08-06 | 2019-08-02 | 1.974 | 4,296,968 | -36,225 | 0.78% | 8,481,200 |
| 2019-08-05 | 2019-08-01 | 2.080 | 4,333,193 | -6,587 | 0.79% | 9,013,229 |
| 2019-07-30 | 2019-07-26 | 2.156 | 4,339,780 | -6,586 | 0.79% | 9,356,381 |
| 2019-07-29 | 2019-07-25 | 2.202 | 4,346,366 | -13,173 | 0.79% | 9,568,550 |
| 2019-07-26 | 2019-07-24 | 2.186 | 4,359,539 | -10,538 | 0.80% | 9,531,360 |
| 2019-07-24 | 2019-07-22 | 2.080 | 4,370,077 | +6,586 | 0.80% | 9,089,950 |
| 2019-07-23 | 2019-07-19 | 2.110 | 4,363,491 | +9,880 | 0.80% | 9,208,751 |
| 2019-07-15 | 2019-07-11 | 2.126 | 4,353,611 | +8,562 | 0.79% | 9,254,000 |
| 2019-07-11 | 2019-07-09 | 2.126 | 4,345,049 | +1,976 | 0.79% | 9,235,800 |
| 2019-07-10 | 2019-07-08 | 2.156 | 4,343,073 | +19,759 | 0.79% | 9,363,480 |
| 2019-07-09 | 2019-07-05 | 2.202 | 4,323,314 | -6,586 | 0.79% | 9,517,801 |
| 2019-07-08 | 2019-07-04 | 2.186 | 4,329,900 | +6,586 | 0.79% | 9,466,560 |
| 2019-07-05 | 2019-07-03 | 2.217 | 4,323,314 | +10,539 | 0.79% | 9,583,441 |
| 2019-07-04 | 2019-07-02 | 2.277 | 4,312,775 | +9,220 | 0.79% | 9,821,999 |
| 2019-07-03 | 2019-06-28 | 2.126 | 4,303,555 | +17,125 | 0.79% | 9,147,601 |
| 2019-07-02 | 2019-06-27 | 2.186 | 4,286,430 | +13,173 | 0.78% | 9,371,520 |
| 2019-06-28 | 2019-06-26 | 2.126 | 4,273,257 | +13,173 | 0.78% | 9,083,200 |
| 2019-06-27 | 2019-06-25 | 2.141 | 4,260,084 | -14,490 | 0.78% | 9,119,879 |
| 2019-06-25 | 2019-06-21 | 2.232 | 4,274,574 | +19,759 | 0.78% | 9,540,299 |
| 2019-06-24 | 2019-06-20 | 2.247 | 4,254,815 | +13,173 | 0.78% | 9,560,800 |
| 2019-06-21 | 2019-06-19 | 2.247 | 4,241,642 | -18,442 | 0.77% | 9,531,199 |
| 2019-06-18 | 2019-06-14 | 2.095 | 4,260,084 | +6,586 | 0.78% | 8,925,839 |
| 2019-06-17 | 2019-06-13 | 2.110 | 4,253,498 | +13,173 | 0.78% | 8,976,620 |
| 2019-06-12 | 2019-06-10 | 2.232 | 4,240,325 | -25,028 | 0.77% | 9,463,860 |
| 2019-06-05 | 2019-06-03 | 2.126 | 4,265,353 | +23,052 | 0.78% | 9,066,399 |
| 2019-05-30 | 2019-05-28 | 2.126 | 4,242,301 | -3,293 | 0.77% | 9,017,400 |
| 2019-05-28 | 2019-05-24 | 2.156 | 4,245,594 | -13,173 | 0.78% | 9,153,320 |
| 2019-05-27 | 2019-05-23 | 2.171 | 4,258,767 | +3,293 | 0.78% | 9,246,380 |
| 2019-05-24 | 2019-05-22 | 2.247 | 4,255,474 | -13,173 | 0.78% | 9,562,281 |
| 2019-05-23 | 2019-05-21 | 2.202 | 4,268,647 | +28,322 | 0.78% | 9,397,451 |
| 2019-05-22 | 2019-05-20 | 2.642 | 4,240,325 | +26,346 | 0.77% | 11,204,073 |
| 2019-05-21 | 2019-05-17 | 2.708 | 4,213,979 | +291,303 | 0.77% | 11,409,384 |
| 2019-05-20 | 2019-05-16 | 2.773 | 3,922,676 | -12,263 | 0.77% | 10,876,599 |
| 2019-05-17 | 2019-05-15 | 2.724 | 3,934,939 | -39,852 | 0.77% | 10,718,061 |
| 2019-05-16 | 2019-05-14 | 2.626 | 3,974,791 | -31,268 | 0.78% | 10,437,631 |
| 2019-05-15 | 2019-05-10 | 2.691 | 4,006,059 | +30,655 | 0.79% | 10,781,099 |
| 2019-05-14 | 2019-05-09 | 2.577 | 3,975,404 | -29,429 | 0.78% | 10,244,720 |
| 2019-05-10 | 2019-05-08 | 2.708 | 4,004,833 | +30,655 | 0.79% | 10,843,120 |
| 2019-05-09 | 2019-05-07 | 2.789 | 3,974,178 | -16,554 | 0.78% | 11,084,221 |
| 2019-05-08 | 2019-05-06 | 2.724 | 3,990,732 | +212,136 | 0.78% | 10,870,031 |
| 2019-05-07 | 2019-05-03 | 3.017 | 3,778,596 | -22,072 | 0.74% | 11,401,551 |
| 2019-05-06 | 2019-05-02 | 3.066 | 3,800,668 | -42,304 | 0.75% | 11,654,121 |
| 2019-05-03 | 2019-04-30 | 2.887 | 3,842,972 | +5,518 | 0.75% | 11,094,360 |
| 2019-05-02 | 2019-04-29 | 2.838 | 3,837,454 | +23,298 | 0.75% | 10,890,660 |
| 2019-04-30 | 2019-04-26 | 2.871 | 3,814,156 | -1,839 | 0.75% | 10,948,960 |
| 2019-04-29 | 2019-04-25 | 2.854 | 3,815,995 | +25,137 | 0.75% | 10,891,999 |
| 2019-04-25 | 2019-04-23 | 3.001 | 3,790,858 | -2,452 | 0.74% | 11,376,721 |
| 2019-04-24 | 2019-04-18 | 3.001 | 3,793,310 | -22,685 | 0.74% | 11,384,079 |
| 2019-04-23 | 2019-04-17 | 2.920 | 3,815,995 | +8,583 | 0.75% | 11,140,959 |
| 2019-04-18 | 2019-04-16 | 2.822 | 3,807,412 | -12,262 | 0.75% | 10,743,301 |
| 2019-04-17 | 2019-04-15 | 2.789 | 3,819,674 | -12,262 | 0.75% | 10,653,300 |
| 2019-04-16 | 2019-04-12 | 2.838 | 3,831,936 | -18,393 | 0.75% | 10,875,000 |
| 2019-04-12 | 2019-04-10 | 2.920 | 3,850,329 | +23,298 | 0.76% | 11,241,199 |
| 2019-04-11 | 2019-04-09 | 2.903 | 3,827,031 | -15,328 | 0.75% | 11,110,759 |
| 2019-04-10 | 2019-04-08 | 2.789 | 3,842,359 | -60,085 | 0.75% | 10,716,570 |
| 2019-04-09 | 2019-04-04 | 2.708 | 3,902,444 | -18,393 | 0.77% | 10,565,901 |
| 2019-04-08 | 2019-04-03 | 2.756 | 3,920,837 | +87,675 | 0.77% | 10,807,550 |
| 2019-04-04 | 2019-04-02 | 2.756 | 3,833,162 | -212,136 | 0.75% | 10,565,879 |
| 2019-04-03 | 2019-04-01 | 2.381 | 4,045,298 | -13,489 | 0.79% | 9,633,079 |
| 2019-04-01 | 2019-03-28 | 2.283 | 4,058,787 | +12,262 | 0.80% | 9,268,000 |
| 2019-03-29 | 2019-03-27 | 2.349 | 4,046,525 | +10,423 | 0.79% | 9,504,001 |
| 2019-03-28 | 2019-03-26 | 2.332 | 4,036,102 | -2,452 | 0.79% | 9,413,691 |
| 2019-03-27 | 2019-03-25 | 2.349 | 4,038,554 | +44,144 | 0.79% | 9,485,280 |
| 2019-03-26 | 2019-03-22 | 2.300 | 3,994,410 | -9,810 | 0.78% | 9,186,149 |
| 2019-03-25 | 2019-03-21 | 2.267 | 4,004,220 | -18,393 | 0.79% | 9,078,090 |
| 2019-03-22 | 2019-03-20 | 2.300 | 4,022,613 | -24,525 | 0.79% | 9,251,009 |
| 2019-03-20 | 2019-03-18 | 2.381 | 4,047,138 | +6,131 | 0.79% | 9,637,461 |
| 2019-03-19 | 2019-03-15 | 2.332 | 4,041,007 | -11,036 | 0.79% | 9,425,131 |
| 2019-03-18 | 2019-03-14 | 2.332 | 4,052,043 | -26,976 | 0.79% | 9,450,871 |
| 2019-03-14 | 2019-03-12 | 2.447 | 4,079,019 | +2,452 | 0.80% | 9,979,499 |
| 2019-03-13 | 2019-03-11 | 2.349 | 4,076,567 | +24,524 | 0.80% | 9,574,560 |
| 2019-03-12 | 2019-03-08 | 2.300 | 4,052,043 | -326,787 | 0.79% | 9,318,691 |
| 2019-03-11 | 2019-03-07 | 2.414 | 4,378,830 | +28,203 | 0.86% | 10,570,160 |
| 2019-03-08 | 2019-03-06 | 2.512 | 4,350,627 | -29,429 | 0.85% | 10,927,840 |
| 2019-03-07 | 2019-03-05 | 2.479 | 4,380,056 | +12,262 | 0.86% | 10,858,879 |
| 2019-03-06 | 2019-03-04 | 2.447 | 4,367,794 | +38,013 | 0.86% | 10,686,000 |
| 2019-03-05 | 2019-03-01 | 2.414 | 4,329,781 | +6,131 | 0.85% | 10,451,759 |
| 2019-03-01 | 2019-02-27 | 2.332 | 4,323,650 | +296,132 | 0.85% | 10,084,360 |
| 2019-02-28 | 2019-02-26 | 2.463 | 4,027,518 | -12,262 | 0.79% | 9,919,190 |
| 2019-02-27 | 2019-02-25 | 2.610 | 4,039,780 | +2,452 | 0.79% | 10,542,399 |
| 2019-02-26 | 2019-02-22 | 2.561 | 4,037,328 | -9,810 | 0.79% | 10,338,450 |
| 2019-02-25 | 2019-02-21 | 2.218 | 4,047,138 | -65,602 | 0.79% | 8,977,361 |
| 2019-02-22 | 2019-02-20 | 2.169 | 4,112,740 | -42,918 | 0.81% | 8,921,639 |
| 2019-02-21 | 2019-02-19 | 2.137 | 4,155,658 | +42,918 | 0.82% | 8,879,180 |
| 2019-02-20 | 2019-02-18 | 2.202 | 4,112,740 | -49,049 | 0.81% | 9,055,799 |
| 2019-02-19 | 2019-02-15 | 2.137 | 4,161,789 | +2,452 | 0.82% | 8,892,280 |
| 2019-02-18 | 2019-02-14 | 2.218 | 4,159,337 | +28,203 | 0.82% | 9,226,240 |
| 2019-02-15 | 2019-02-13 | 2.283 | 4,131,134 | -32,495 | 0.81% | 9,433,201 |
| 2019-02-14 | 2019-02-12 | 1.925 | 4,163,629 | +24,525 | 0.82% | 8,013,381 |
| 2019-02-13 | 2019-02-11 | 1.957 | 4,139,104 | -63,764 | 0.81% | 8,101,200 |
| 2019-02-11 | 2019-02-04 | 1.713 | 4,202,868 | +24,525 | 0.82% | 7,197,751 |
| 2019-02-08 | 2019-01-31 | 1.778 | 4,178,343 | -24,525 | 0.82% | 7,428,350 |
| 2019-02-01 | 2019-01-30 | 1.745 | 4,202,868 | -12,262 | 0.82% | 7,334,851 |
| 2019-01-31 | 2019-01-29 | 1.827 | 4,215,130 | -40,465 | 0.83% | 7,700,000 |
| 2019-01-30 | 2019-01-28 | 1.631 | 4,255,595 | +49,049 | 0.83% | 6,941,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 4,206,546 | +41,691 | 0.83% | 6,929,610 |
| 2019-01-22 | 2019-01-18 | 1.501 | 4,164,855 | -6,131 | 0.82% | 6,249,560 |
| 2019-01-21 | 2019-01-17 | 1.501 | 4,170,986 | +17,167 | 0.82% | 6,258,760 |
| 2019-01-18 | 2019-01-16 | 1.533 | 4,153,819 | +13,489 | 0.81% | 6,368,500 |
| 2019-01-14 | 2019-01-10 | 1.517 | 4,140,330 | -30,656 | 0.81% | 6,280,289 |
| 2019-01-11 | 2019-01-09 | 1.549 | 4,170,986 | +18,393 | 0.82% | 6,462,850 |
| 2019-01-09 | 2019-01-07 | 1.452 | 4,152,593 | +69,282 | 0.81% | 6,027,971 |
| 2019-01-02 | 2018-12-27 | 1.468 | 4,083,311 | -12,262 | 0.80% | 5,994,000 |
| 2018-12-28 | 2018-12-24 | 1.501 | 4,095,573 | -55,793 | 0.80% | 6,145,599 |
| 2018-12-27 | 2018-12-20 | 1.533 | 4,151,366 | +61,924 | 0.81% | 6,364,739 |
| 2018-12-21 | 2018-12-19 | 1.566 | 4,089,442 | -30,656 | 0.80% | 6,403,200 |
| 2018-12-18 | 2018-12-14 | 1.615 | 4,120,098 | -17,780 | 0.81% | 6,652,800 |
| 2018-12-17 | 2018-12-13 | 1.664 | 4,137,878 | +3,679 | 0.81% | 6,883,980 |
| 2018-12-14 | 2018-12-12 | 1.696 | 4,134,199 | -26,364 | 0.81% | 7,012,720 |
| 2018-12-13 | 2018-12-11 | 1.664 | 4,160,563 | +30,655 | 0.82% | 6,921,720 |
| 2018-12-12 | 2018-12-10 | 1.680 | 4,129,908 | +23,299 | 0.81% | 6,938,081 |
| 2018-12-10 | 2018-12-06 | 1.713 | 4,106,609 | -7,971 | 0.81% | 7,032,899 |
| 2018-12-06 | 2018-12-04 | 1.778 | 4,114,580 | +18,394 | 0.81% | 7,314,990 |
| 2018-11-26 | 2018-11-22 | 1.582 | 4,096,186 | -12,263 | 0.80% | 6,480,569 |
| 2018-11-23 | 2018-11-21 | 1.598 | 4,108,449 | -12,262 | 0.81% | 6,566,981 |
| 2018-11-21 | 2018-11-19 | 1.615 | 4,120,711 | +10,423 | 0.81% | 6,653,790 |
| 2018-11-20 | 2018-11-16 | 1.615 | 4,110,288 | +15,328 | 0.81% | 6,636,960 |
| 2018-11-19 | 2018-11-15 | 1.631 | 4,094,960 | +24,524 | 0.80% | 6,679,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 4,070,436 | -1,839 | 0.80% | 6,639,000 |
| 2018-11-14 | 2018-11-12 | 1.680 | 4,072,275 | -30,656 | 0.80% | 6,841,260 |
| 2018-11-13 | 2018-11-09 | 1.631 | 4,102,931 | +30,656 | 0.80% | 6,692,001 |
| 2018-11-12 | 2018-11-08 | 1.647 | 4,072,275 | -613 | 0.80% | 6,708,420 |
| 2018-11-08 | 2018-11-06 | 1.549 | 4,072,888 | +6,131 | 0.80% | 6,310,850 |
| 2018-11-06 | 2018-11-02 | 1.549 | 4,066,757 | -6,131 | 0.80% | 6,301,350 |
| 2018-11-02 | 2018-10-31 | 1.468 | 4,072,888 | -6,131 | 0.80% | 5,978,700 |
| 2018-11-01 | 2018-10-30 | 1.386 | 4,079,019 | -30,656 | 0.80% | 5,655,049 |
| 2018-10-29 | 2018-10-25 | 1.435 | 4,109,675 | +24,524 | 0.81% | 5,898,640 |
| 2018-10-26 | 2018-10-24 | 1.501 | 4,085,151 | -3,678 | 0.80% | 6,129,961 |
| 2018-10-23 | 2018-10-19 | 1.517 | 4,088,829 | -12,262 | 0.80% | 6,202,170 |
| 2018-10-19 | 2018-10-16 | 1.403 | 4,101,091 | -49,049 | 0.80% | 5,752,539 |
| 2018-10-18 | 2018-10-15 | 1.370 | 4,150,140 | +18,393 | 0.81% | 5,685,960 |
| 2018-10-16 | 2018-10-12 | 1.501 | 4,131,747 | -9,810 | 0.81% | 6,199,880 |
| 2018-10-15 | 2018-10-11 | 1.452 | 4,141,557 | +28,817 | 0.81% | 6,011,951 |
| 2018-10-12 | 2018-10-10 | 1.615 | 4,112,740 | +6,131 | 0.81% | 6,640,919 |
| 2018-10-11 | 2018-10-09 | 1.680 | 4,106,609 | -49,049 | 0.81% | 6,898,939 |
| 2018-10-10 | 2018-10-08 | 1.745 | 4,155,658 | -4,292 | 0.82% | 7,252,460 |
| 2018-10-09 | 2018-10-05 | 1.794 | 4,159,950 | -1,226 | 0.82% | 7,463,500 |
| 2018-10-03 | 2018-09-28 | 1.925 | 4,161,176 | -8,584 | 0.82% | 8,008,660 |
| 2018-09-27 | 2018-09-24 | 1.941 | 4,169,760 | -18,393 | 0.82% | 8,093,191 |
| 2018-09-26 | 2018-09-21 | 1.974 | 4,188,153 | +1,226 | 0.82% | 8,265,510 |
| 2018-09-24 | 2018-09-20 | 1.941 | 4,186,927 | +31,882 | 0.82% | 8,126,511 |
| 2018-09-21 | 2018-09-19 | 1.941 | 4,155,045 | +36,787 | 0.82% | 8,064,630 |
| 2018-09-19 | 2018-09-17 | 1.876 | 4,118,258 | -1,227 | 0.81% | 7,724,549 |
| 2018-09-18 | 2018-09-14 | 1.925 | 4,119,485 | +12,263 | 0.81% | 7,928,421 |
| 2018-09-17 | 2018-09-13 | 1.957 | 4,107,222 | -24,525 | 0.81% | 8,038,799 |
| 2018-09-14 | 2018-09-12 | 1.892 | 4,131,747 | -1,226 | 0.81% | 7,817,240 |
| 2018-09-13 | 2018-09-11 | 1.892 | 4,132,973 | -24,524 | 0.81% | 7,819,560 |
| 2018-09-12 | 2018-09-10 | 2.006 | 4,157,497 | +12,262 | 0.82% | 8,340,629 |
| 2018-09-10 | 2018-09-06 | 2.120 | 4,145,235 | -18,394 | 0.81% | 8,789,299 |
| 2018-09-07 | 2018-09-05 | 2.169 | 4,163,629 | +3,679 | 0.82% | 9,032,031 |
| 2018-09-06 | 2018-09-04 | 2.218 | 4,159,950 | -18,393 | 0.82% | 9,227,600 |
| 2018-09-05 | 2018-09-03 | 2.153 | 4,178,343 | -6,131 | 0.82% | 8,995,800 |
| 2018-09-03 | 2018-08-30 | 2.104 | 4,184,474 | +30,655 | 0.82% | 8,804,249 |
| 2018-08-31 | 2018-08-29 | 2.153 | 4,153,819 | +6,131 | 0.81% | 8,943,000 |
| 2018-08-29 | 2018-08-27 | 2.153 | 4,147,688 | +12,262 | 0.81% | 8,929,801 |
| 2018-08-28 | 2018-08-24 | 2.137 | 4,135,426 | -3,678 | 0.81% | 8,835,951 |
| 2018-08-27 | 2018-08-23 | 2.137 | 4,139,104 | -18,393 | 0.81% | 8,843,810 |
| 2018-08-24 | 2018-08-22 | 2.169 | 4,157,497 | -30,656 | 0.82% | 9,018,729 |
| 2018-08-21 | 2018-08-17 | 2.137 | 4,188,153 | +18,393 | 0.82% | 8,948,610 |
| 2018-08-20 | 2018-08-16 | 2.251 | 4,169,760 | -13,488 | 0.82% | 9,385,381 |
| 2018-08-17 | 2018-08-15 | 2.169 | 4,183,248 | +12,262 | 0.82% | 9,074,590 |
| 2018-08-16 | 2018-08-14 | 2.332 | 4,170,986 | -5,518 | 0.82% | 9,728,290 |
| 2018-08-15 | 2018-08-13 | 2.512 | 4,176,504 | +12,262 | 0.82% | 10,490,480 |
| 2018-08-14 | 2018-08-10 | 2.577 | 4,164,242 | +15,328 | 0.82% | 10,731,361 |
| 2018-08-10 | 2018-08-08 | 2.610 | 4,148,914 | -2,452 | 0.81% | 10,827,200 |
| 2018-08-09 | 2018-08-07 | 2.593 | 4,151,366 | -18,394 | 0.81% | 10,765,889 |
| 2018-08-08 | 2018-08-06 | 2.593 | 4,169,760 | -6,131 | 0.82% | 10,813,591 |
| 2018-08-06 | 2018-08-02 | 2.593 | 4,175,891 | -7,357 | 0.82% | 10,829,491 |
| 2018-08-03 | 2018-08-01 | 2.577 | 4,183,248 | +34,334 | 0.82% | 10,780,340 |
| 2018-07-27 | 2018-07-25 | 2.773 | 4,148,914 | -25,137 | 0.81% | 11,503,900 |
| 2018-07-26 | 2018-07-24 | 2.708 | 4,174,051 | +8,583 | 0.82% | 11,301,279 |
| 2018-07-24 | 2018-07-20 | 2.610 | 4,165,468 | +8,584 | 0.82% | 10,870,400 |
| 2018-07-23 | 2018-07-19 | 2.626 | 4,156,884 | -18,394 | 0.82% | 10,915,799 |
| 2018-07-20 | 2018-07-18 | 2.642 | 4,175,278 | +17,781 | 0.82% | 11,032,201 |
| 2018-07-19 | 2018-07-17 | 2.610 | 4,157,497 | -122,009 | 0.82% | 10,849,599 |
| 2018-07-18 | 2018-07-16 | 2.626 | 4,279,506 | -33,108 | 0.84% | 11,237,799 |
| 2018-07-16 | 2018-07-12 | 2.708 | 4,312,614 | +20,845 | 0.85% | 11,676,439 |
| 2018-07-13 | 2018-07-11 | 2.577 | 4,291,769 | -6,131 | 0.84% | 11,060,001 |
| 2018-07-12 | 2018-07-10 | 2.626 | 4,297,900 | +24,525 | 0.84% | 11,286,101 |
| 2018-07-11 | 2018-07-09 | 2.659 | 4,273,375 | -18,394 | 0.84% | 11,361,099 |
| 2018-07-09 | 2018-07-05 | 2.593 | 4,291,769 | -12,262 | 0.84% | 11,130,001 |
| 2018-07-06 | 2018-07-04 | 2.626 | 4,304,031 | -6,744 | 0.84% | 11,302,201 |
| 2018-07-03 | 2018-06-28 | 2.691 | 4,310,775 | -18,393 | 0.85% | 11,601,150 |
| 2018-06-29 | 2018-06-27 | 2.626 | 4,329,168 | +15,328 | 0.85% | 11,368,209 |
| 2018-06-27 | 2018-06-25 | 2.822 | 4,313,840 | -6,132 | 0.85% | 12,172,279 |
| 2018-06-22 | 2018-06-20 | 2.887 | 4,319,972 | -6,131 | 0.85% | 12,471,421 |
| 2018-06-21 | 2018-06-19 | 2.756 | 4,326,103 | +34,948 | 0.85% | 11,924,641 |
| 2018-06-20 | 2018-06-15 | 3.115 | 4,291,155 | +18,393 | 0.84% | 13,368,089 |
| 2018-06-19 | 2018-06-14 | 3.181 | 4,272,762 | -85,835 | 0.84% | 13,589,550 |
| 2018-06-15 | 2018-06-13 | 3.213 | 4,358,597 | -10,423 | 0.85% | 14,004,728 |
| 2018-06-14 | 2018-06-12 | 3.278 | 4,369,020 | +6,131 | 0.86% | 14,323,259 |
| 2018-06-13 | 2018-06-11 | 3.344 | 4,362,889 | -30,043 | 0.86% | 14,587,799 |
| 2018-06-12 | 2018-06-08 | 3.458 | 4,392,932 | +30,656 | 0.86% | 15,189,801 |
| 2018-06-11 | 2018-06-07 | 3.376 | 4,362,276 | +86,448 | 0.86% | 14,728,050 |
| 2018-06-08 | 2018-06-06 | 3.539 | 4,275,828 | +75,413 | 0.84% | 15,133,581 |
| 2018-06-07 | 2018-06-05 | 3.050 | 4,200,415 | +2,452 | 0.82% | 12,811,370 |
| 2018-06-06 | 2018-06-04 | 2.968 | 4,197,963 | -3,065 | 0.82% | 12,461,541 |
| 2018-06-05 | 2018-06-01 | 2.936 | 4,201,028 | -6,131 | 0.82% | 12,333,599 |
| 2018-06-04 | 2018-05-31 | 2.936 | 4,207,159 | -6,131 | 0.83% | 12,351,599 |
| 2018-06-01 | 2018-05-30 | 2.920 | 4,213,290 | -36,174 | 0.83% | 12,300,879 |
| 2018-05-31 | 2018-05-29 | 2.952 | 4,249,464 | +18,393 | 0.83% | 12,545,110 |
| 2018-05-28 | 2018-05-24 | 2.952 | 4,231,071 | -52,727 | 0.83% | 12,490,811 |
| 2018-05-25 | 2018-05-23 | 3.001 | 4,283,798 | -36,787 | 0.84% | 12,856,080 |
| 2018-05-24 | 2018-05-21 | 3.066 | 4,320,585 | -2,452 | 0.85% | 13,248,361 |
| 2018-05-23 | 2018-05-18 | 3.185 | 4,323,037 | +3,065 | 0.85% | 13,770,538 |
| 2018-05-21 | 2018-05-17 | 3.202 | 4,319,972 | +102,900 | 0.85% | 13,833,200 |
| 2018-05-18 | 2018-05-16 | 3.219 | 4,217,072 | +29,823 | 0.85% | 13,574,399 |
| 2018-05-17 | 2018-05-15 | 3.236 | 4,187,249 | -7,157 | 0.84% | 13,548,601 |
| 2018-05-16 | 2018-05-14 | 3.252 | 4,194,406 | +87,085 | 0.85% | 13,642,079 |
| 2018-05-15 | 2018-05-11 | 3.169 | 4,107,321 | -13,123 | 0.83% | 13,014,539 |
| 2018-05-14 | 2018-05-10 | 3.219 | 4,120,444 | +5,965 | 0.83% | 13,263,361 |
| 2018-05-11 | 2018-05-09 | 3.185 | 4,114,479 | +31,613 | 0.83% | 13,106,200 |
| 2018-05-10 | 2018-05-08 | 3.152 | 4,082,866 | -58,454 | 0.82% | 12,868,601 |
| 2018-05-09 | 2018-05-07 | 3.102 | 4,141,320 | +41,753 | 0.83% | 12,844,549 |
| 2018-05-08 | 2018-05-04 | 3.135 | 4,099,567 | +2,982 | 0.83% | 12,852,510 |
| 2018-05-07 | 2018-05-03 | 3.219 | 4,096,585 | -1,193 | 0.83% | 13,186,561 |
| 2018-05-04 | 2018-05-02 | 3.252 | 4,097,778 | -35,788 | 0.83% | 13,327,801 |
| 2018-05-03 | 2018-04-30 | 3.051 | 4,133,566 | +13,719 | 0.83% | 12,612,600 |
| 2018-05-02 | 2018-04-27 | 2.967 | 4,119,847 | -41,753 | 0.83% | 12,225,389 |
| 2018-04-30 | 2018-04-26 | 2.917 | 4,161,600 | +42,946 | 0.84% | 12,139,979 |
| 2018-04-27 | 2018-04-25 | 3.018 | 4,118,654 | +35,788 | 0.83% | 12,428,999 |
| 2018-04-26 | 2018-04-24 | 3.051 | 4,082,866 | +7,158 | 0.82% | 12,457,901 |
| 2018-04-25 | 2018-04-23 | 3.034 | 4,075,708 | +2,982 | 0.82% | 12,367,730 |
| 2018-04-24 | 2018-04-20 | 3.102 | 4,072,726 | -5,964 | 0.82% | 12,631,801 |
| 2018-04-23 | 2018-04-19 | 3.118 | 4,078,690 | +43,542 | 0.82% | 12,718,679 |
| 2018-04-20 | 2018-04-18 | 3.018 | 4,035,148 | +39,964 | 0.81% | 12,177,000 |
| 2018-04-19 | 2018-04-17 | 3.185 | 3,995,184 | -21,473 | 0.81% | 12,726,200 |
| 2018-04-18 | 2018-04-16 | 3.303 | 4,016,657 | +20,280 | 0.81% | 13,265,980 |
| 2018-04-17 | 2018-04-13 | 3.403 | 3,996,377 | +8,351 | 0.81% | 13,601,000 |
| 2018-04-16 | 2018-04-12 | 3.420 | 3,988,026 | +33,402 | 0.80% | 13,639,439 |
| 2018-04-13 | 2018-04-11 | 3.437 | 3,954,624 | +99,611 | 0.80% | 13,591,501 |
| 2018-04-12 | 2018-04-10 | 3.537 | 3,855,013 | +8,947 | 0.78% | 13,636,931 |
| 2018-04-11 | 2018-04-09 | 3.454 | 3,846,066 | -13,122 | 0.78% | 13,282,882 |
| 2018-04-10 | 2018-04-06 | 3.320 | 3,859,188 | +8,947 | 0.78% | 12,810,600 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,850,241 | +13,719 | 0.78% | 13,039,101 |
| 2018-04-06 | 2018-04-03 | 3.470 | 3,836,522 | +19,087 | 0.77% | 13,314,240 |
| 2018-04-04 | 2018-03-29 | 3.554 | 3,817,435 | +4,772 | 0.77% | 13,568,001 |
| 2018-04-03 | 2018-03-28 | 3.521 | 3,812,663 | -226,660 | 0.77% | 13,423,200 |
| 2018-03-29 | 2018-03-27 | 3.672 | 4,039,323 | +33,402 | 0.81% | 14,830,679 |
| 2018-03-28 | 2018-03-26 | 3.621 | 4,005,921 | +78,139 | 0.81% | 14,506,561 |
| 2018-03-27 | 2018-03-23 | 3.688 | 3,927,782 | +77,541 | 0.79% | 14,486,998 |
| 2018-03-26 | 2018-03-22 | 4.024 | 3,850,241 | +32,806 | 0.78% | 15,492,001 |
| 2018-03-23 | 2018-03-21 | 3.973 | 3,817,435 | +38,771 | 0.77% | 15,168,001 |
| 2018-03-22 | 2018-03-20 | 4.124 | 3,778,664 | +20,877 | 0.76% | 15,584,100 |
| 2018-03-21 | 2018-03-19 | 4.024 | 3,757,787 | +5,368 | 0.76% | 15,119,999 |
| 2018-03-20 | 2018-03-16 | 4.091 | 3,752,419 | +32,806 | 0.76% | 15,350,040 |
| 2018-03-16 | 2018-03-14 | 4.141 | 3,719,613 | +14,912 | 0.75% | 15,402,920 |
| 2018-03-15 | 2018-03-13 | 4.258 | 3,704,701 | +40,560 | 0.75% | 15,775,939 |
| 2018-03-14 | 2018-03-12 | 4.275 | 3,664,141 | +75,752 | 0.74% | 15,664,650 |
| 2018-03-13 | 2018-03-09 | 4.376 | 3,588,389 | +33,403 | 0.72% | 15,701,761 |
| 2018-03-12 | 2018-03-08 | 4.208 | 3,554,986 | +10,140 | 0.72% | 14,959,599 |
| 2018-03-09 | 2018-03-07 | 4.242 | 3,544,846 | -2,982 | 0.71% | 15,035,790 |
| 2018-03-08 | 2018-03-06 | 4.309 | 3,547,828 | +19,683 | 0.72% | 15,286,358 |
| 2018-03-07 | 2018-03-05 | 4.225 | 3,528,145 | +17,894 | 0.71% | 14,905,801 |
| 2018-03-06 | 2018-03-02 | 4.527 | 3,510,251 | -48,910 | 0.71% | 15,889,502 |
| 2018-03-05 | 2018-03-01 | 4.677 | 3,559,161 | +208,169 | 0.72% | 16,647,928 |
| 2018-03-02 | 2018-02-28 | 4.560 | 3,350,992 | -12,526 | 0.68% | 15,280,960 |
| 2018-03-01 | 2018-02-27 | 4.493 | 3,363,518 | -84,103 | 0.68% | 15,112,520 |
| 2018-02-28 | 2018-02-26 | 4.426 | 3,447,621 | -93,050 | 0.70% | 15,259,201 |
| 2018-02-27 | 2018-02-23 | 4.191 | 3,540,671 | -18,490 | 0.71% | 14,840,001 |
| 2018-02-26 | 2018-02-22 | 4.208 | 3,559,161 | -55,473 | 0.72% | 14,977,168 |
| 2018-02-23 | 2018-02-21 | 4.208 | 3,614,634 | -7,157 | 0.73% | 15,210,602 |
| 2018-02-22 | 2018-02-20 | 4.208 | 3,621,791 | -2,386 | 0.73% | 15,240,719 |
| 2018-02-21 | 2018-02-15 | 4.107 | 3,624,177 | -83,507 | 0.73% | 14,886,199 |
| 2018-02-20 | 2018-02-13 | 3.772 | 3,707,684 | -14,911 | 0.75% | 13,986,002 |
| 2018-02-14 | 2018-02-12 | 3.537 | 3,722,595 | +13,719 | 0.75% | 13,168,509 |
| 2018-02-13 | 2018-02-09 | 3.470 | 3,708,876 | -38,771 | 0.75% | 12,871,258 |
| 2018-02-12 | 2018-02-08 | 3.655 | 3,747,647 | +11,929 | 0.76% | 13,696,939 |
| 2018-02-09 | 2018-02-07 | 3.655 | 3,735,718 | +36,385 | 0.75% | 13,653,341 |
| 2018-02-08 | 2018-02-06 | 3.688 | 3,699,333 | +12,526 | 0.75% | 13,644,400 |
| 2018-02-07 | 2018-02-05 | 3.973 | 3,686,807 | -6,561 | 0.74% | 14,648,970 |
| 2018-02-06 | 2018-02-02 | 4.057 | 3,693,368 | +23,859 | 0.74% | 14,984,639 |
| 2018-02-05 | 2018-02-01 | 3.923 | 3,669,509 | -58,455 | 0.74% | 14,395,679 |
| 2018-02-02 | 2018-01-31 | 4.007 | 3,727,964 | +19,684 | 0.75% | 14,937,501 |
| 2018-02-01 | 2018-01-30 | 4.040 | 3,708,280 | +17,894 | 0.75% | 14,982,970 |
| 2018-01-31 | 2018-01-29 | 4.175 | 3,690,386 | -10,736 | 0.74% | 15,405,631 |
| 2018-01-30 | 2018-01-26 | 4.225 | 3,701,122 | +26,245 | 0.75% | 15,636,599 |
| 2018-01-29 | 2018-01-25 | 4.124 | 3,674,877 | +58,454 | 0.74% | 15,156,058 |
| 2018-01-26 | 2018-01-24 | 4.242 | 3,616,423 | +23,859 | 0.73% | 15,339,390 |
| 2018-01-25 | 2018-01-23 | 4.275 | 3,592,564 | +6,561 | 0.72% | 15,358,650 |
| 2018-01-24 | 2018-01-22 | 4.258 | 3,586,003 | +11,930 | 0.72% | 15,270,481 |
| 2018-01-23 | 2018-01-19 | 4.309 | 3,574,073 | +16,105 | 0.72% | 15,399,439 |
| 2018-01-22 | 2018-01-18 | 4.292 | 3,557,968 | +17,894 | 0.72% | 15,270,398 |
| 2018-01-19 | 2018-01-17 | 4.359 | 3,540,074 | -83,507 | 0.71% | 15,430,999 |
| 2018-01-18 | 2018-01-16 | 4.426 | 3,623,581 | +32,210 | 0.73% | 16,038,002 |
| 2018-01-17 | 2018-01-15 | 4.426 | 3,591,371 | +45,332 | 0.72% | 15,895,440 |
| 2018-01-16 | 2018-01-12 | 4.527 | 3,546,039 | -19,087 | 0.71% | 16,051,500 |
| 2018-01-15 | 2018-01-11 | 4.577 | 3,565,126 | +2,386 | 0.72% | 16,317,209 |
| 2018-01-12 | 2018-01-10 | 4.493 | 3,562,740 | +20,876 | 0.72% | 16,007,639 |
| 2018-01-11 | 2018-01-09 | 4.577 | 3,541,864 | +17,895 | 0.71% | 16,210,741 |
| 2018-01-10 | 2018-01-08 | 4.493 | 3,523,969 | +52,489 | 0.71% | 15,833,438 |
| 2018-01-09 | 2018-01-05 | 4.560 | 3,471,480 | +64,419 | 0.70% | 15,830,401 |
| 2018-01-08 | 2018-01-04 | 4.644 | 3,407,061 | -29,227 | 0.69% | 15,822,242 |
| 2018-01-05 | 2018-01-03 | 4.677 | 3,436,288 | -56,068 | 0.69% | 16,073,191 |
| 2018-01-04 | 2018-01-02 | 4.694 | 3,492,356 | -7,754 | 0.70% | 16,393,998 |
| 2018-01-03 | 2017-12-29 | 4.426 | 3,500,110 | +55,472 | 0.71% | 15,491,518 |
| 2018-01-02 | 2017-12-28 | 4.493 | 3,444,638 | -59,648 | 0.69% | 15,476,998 |
| 2017-12-29 | 2017-12-27 | 4.292 | 3,504,286 | +21,473 | 0.71% | 15,040,001 |
| 2017-12-28 | 2017-12-22 | 4.443 | 3,482,813 | +29,227 | 0.70% | 15,473,351 |
| 2017-12-27 | 2017-12-21 | 4.493 | 3,453,586 | -30,420 | 0.70% | 15,517,202 |
| 2017-12-22 | 2017-12-20 | 4.359 | 3,484,006 | -23,859 | 0.70% | 15,186,601 |
| 2017-12-21 | 2017-12-19 | 4.460 | 3,507,865 | -1,193 | 0.71% | 15,643,462 |
| 2017-12-20 | 2017-12-18 | 4.392 | 3,509,058 | -11,929 | 0.71% | 15,413,462 |
| 2017-12-19 | 2017-12-15 | 4.527 | 3,520,987 | +39,367 | 0.71% | 15,938,100 |
| 2017-12-18 | 2017-12-14 | 4.493 | 3,481,620 | -32,806 | 0.70% | 15,643,161 |
| 2017-12-15 | 2017-12-13 | 4.510 | 3,514,426 | +28,631 | 0.71% | 15,849,481 |
| 2017-12-14 | 2017-12-12 | 4.543 | 3,485,795 | -41,157 | 0.70% | 15,837,239 |
| 2017-12-13 | 2017-12-11 | 4.761 | 3,526,952 | +57,858 | 0.71% | 16,792,921 |
| 2017-12-12 | 2017-12-08 | 4.694 | 3,469,094 | -31,613 | 0.70% | 16,284,801 |
| 2017-12-11 | 2017-12-07 | 4.392 | 3,500,707 | +112,734 | 0.71% | 15,376,780 |
| 2017-12-08 | 2017-12-06 | 4.376 | 3,387,973 | +50,103 | 0.68% | 14,824,798 |
| 2017-12-07 | 2017-12-05 | 4.677 | 3,337,870 | +11,333 | 0.67% | 15,612,842 |
| 2017-12-06 | 2017-12-04 | 4.912 | 3,326,537 | +65,016 | 0.67% | 16,340,612 |
| 2017-12-05 | 2017-12-01 | 5.063 | 3,261,521 | +44,736 | 0.66% | 16,513,361 |
| 2017-12-04 | 2017-11-30 | 5.113 | 3,216,785 | -19,087 | 0.65% | 16,448,649 |
| 2017-12-01 | 2017-11-29 | 5.331 | 3,235,872 | +24,455 | 0.65% | 17,251,498 |
| 2017-11-30 | 2017-11-28 | 5.365 | 3,211,417 | +22,666 | 0.65% | 17,228,800 |
| 2017-11-29 | 2017-11-27 | 5.398 | 3,188,751 | +14,912 | 0.64% | 17,214,120 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,173,839 | -24,456 | 0.64% | 17,186,829 |
| 2017-11-27 | 2017-11-23 | 5.432 | 3,198,295 | -5,964 | 0.64% | 17,372,882 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,204,259 | +28,034 | 0.65% | 17,620,158 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,176,225 | +67,998 | 0.64% | 16,933,500 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,108,227 | +47,122 | 0.63% | 16,987,860 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,061,105 | +63,226 | 0.62% | 17,448,797 |
| 2017-11-20 | 2017-11-16 | 5.734 | 2,997,879 | +92,453 | 0.60% | 17,188,919 |
| 2017-11-17 | 2017-11-15 | 5.767 | 2,905,426 | -39,964 | 0.59% | 16,756,242 |
| 2017-11-16 | 2017-11-14 | 5.985 | 2,945,390 | +8,948 | 0.59% | 17,628,663 |
| 2017-11-15 | 2017-11-13 | 6.103 | 2,936,442 | +58,454 | 0.59% | 17,919,718 |
| 2017-11-14 | 2017-11-10 | 6.220 | 2,877,988 | -131,224 | 0.58% | 17,900,750 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,009,212 | -46,525 | 0.61% | 19,019,648 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,055,737 | +144,943 | 0.62% | 18,903,869 |
| 2017-11-09 | 2017-11-07 | 6.203 | 2,910,794 | +47,121 | 0.59% | 18,056,000 |
| 2017-11-08 | 2017-11-06 | 6.304 | 2,863,673 | +55,473 | 0.58% | 18,051,763 |
| 2017-11-07 | 2017-11-03 | 6.270 | 2,808,200 | -8,351 | 0.57% | 17,607,917 |
| 2017-11-06 | 2017-11-02 | 6.153 | 2,816,551 | +60,840 | 0.57% | 17,329,739 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,755,711 | +65,016 | 0.56% | 17,371,202 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,690,695 | -29,824 | 0.54% | 17,232,020 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,720,519 | -44,139 | 0.55% | 17,514,242 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,764,658 | -24,455 | 0.56% | 17,381,251 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,789,113 | -271,992 | 0.56% | 18,002,598 |
| 2017-10-27 | 2017-10-25 | 6.354 | 3,061,105 | -78,139 | 0.62% | 19,450,277 |
| 2017-10-26 | 2017-10-24 | 6.220 | 3,139,244 | -199,222 | 0.63% | 19,525,732 |
| 2017-10-25 | 2017-10-23 | 6.421 | 3,338,466 | -31,017 | 0.67% | 21,436,510 |
| 2017-10-24 | 2017-10-20 | 6.052 | 3,369,483 | +63,823 | 0.68% | 20,392,892 |
| 2017-10-23 | 2017-10-19 | 5.952 | 3,305,660 | +120,488 | 0.67% | 19,674,101 |
| 2017-10-20 | 2017-10-18 | 6.203 | 3,185,172 | -6,561 | 0.64% | 19,757,999 |
| 2017-10-19 | 2017-10-17 | 6.388 | 3,191,733 | -184,907 | 0.64% | 20,387,308 |
| 2017-10-18 | 2017-10-16 | 5.868 | 3,376,640 | +2,982 | 0.68% | 19,813,498 |
| 2017-10-17 | 2017-10-13 | 5.901 | 3,373,658 | +35,788 | 0.68% | 19,909,120 |
| 2017-10-16 | 2017-10-12 | 5.935 | 3,337,870 | -37,577 | 0.67% | 19,809,843 |
| 2017-10-13 | 2017-10-11 | 5.968 | 3,375,447 | -51,297 | 0.68% | 20,146,038 |
| 2017-10-12 | 2017-10-10 | 6.035 | 3,426,744 | +98,418 | 0.69% | 20,681,999 |
| 2017-10-11 | 2017-10-09 | 5.985 | 3,328,326 | +58,455 | 0.67% | 19,920,600 |
| 2017-10-10 | 2017-10-06 | 6.086 | 3,269,871 | -62,034 | 0.66% | 19,899,657 |
| 2017-10-09 | 2017-10-04 | 6.153 | 3,331,905 | -30,420 | 0.67% | 20,500,621 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,362,325 | +90,664 | 0.68% | 19,616,760 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,271,661 | -32,209 | 0.66% | 18,429,601 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,303,870 | +98,418 | 0.67% | 18,500,257 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,205,452 | +261,852 | 0.65% | 18,647,779 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,943,600 | +95,436 | 0.59% | 16,285,500 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,848,164 | -246,941 | 0.57% | 15,709,749 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,095,105 | -58,454 | 0.62% | 18,784,183 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,153,559 | +68,595 | 0.64% | 19,509,030 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,084,964 | -8,351 | 0.62% | 19,653,597 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,093,315 | -88,875 | 0.62% | 19,032,619 |
| 2017-09-20 | 2017-09-18 | 6.354 | 3,182,190 | +279,747 | 0.64% | 20,219,652 |
| 2017-09-19 | 2017-09-15 | 6.253 | 2,902,443 | +66,805 | 0.59% | 18,150,178 |
| 2017-09-18 | 2017-09-14 | 6.639 | 2,835,638 | +145,539 | 0.57% | 18,825,838 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,690,099 | +461,075 | 0.54% | 18,942,003 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,229,024 | +201,012 | 0.45% | 17,115,460 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,028,012 | +121,681 | 0.41% | 14,721,998 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,906,331 | -347,148 | 0.38% | 14,413,956 |
| 2017-09-11 | 2017-09-07 | 7.578 | 2,253,479 | +248,729 | 0.45% | 17,076,557 |
| 2017-09-08 | 2017-09-06 | 8.433 | 2,004,750 | +99,015 | 0.40% | 16,905,832 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,905,735 | +69,191 | 0.38% | 16,518,150 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,836,544 | +127,049 | 0.37% | 15,887,640 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,709,495 | -218,310 | 0.34% | 12,151,840 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,927,805 | +15,509 | 0.39% | 11,505,923 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,912,296 | -148,522 | 0.39% | 11,701,899 |
| 2017-08-31 | 2017-08-29 | 5.717 | 2,060,818 | -164,031 | 0.42% | 11,781,548 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,224,849 | -21,473 | 0.45% | 11,861,402 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,246,322 | -4,772 | 0.45% | 11,975,881 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,251,094 | -5,964 | 0.45% | 12,152,282 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,257,058 | -26,842 | 0.46% | 11,984,960 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,283,900 | -10,086 | 0.46% | 12,127,491 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,293,986 | -131,102 | 0.47% | 12,374,398 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,425,088 | +149,491 | 0.49% | 12,958,958 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,275,597 | -49,237 | 0.46% | 12,467,002 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,324,834 | +30,848 | 0.47% | 12,423,230 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,293,986 | +282,373 | 0.47% | 12,567,748 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,011,613 | +490,594 | 0.41% | 11,020,749 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,521,019 | +134,068 | 0.31% | 9,717,559 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,386,951 | +20,169 | 0.28% | 7,902,439 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,366,782 | -61,101 | 0.28% | 7,764,482 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,427,883 | +108,559 | 0.29% | 8,087,517 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,319,324 | +11,864 | 0.27% | 7,272,480 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,307,460 | -78,305 | 0.27% | 7,339,322 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,385,765 | +593 | 0.28% | 7,358,401 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,385,172 | -14,237 | 0.28% | 7,472,002 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,399,409 | +67,627 | 0.28% | 7,289,311 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,331,782 | +84,831 | 0.27% | 7,026,852 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,246,951 | +35,593 | 0.25% | 6,726,400 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,211,358 | +60,509 | 0.25% | 6,697,761 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,150,849 | +11,864 | 0.23% | 6,440,799 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,138,985 | +87,204 | 0.23% | 6,278,401 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,051,781 | +55,169 | 0.21% | 6,116,849 |
| 2017-07-21 | 2017-07-19 | 5.816 | 996,612 | -4,152 | 0.20% | 5,796,002 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,000,764 | -64,661 | 0.20% | 5,752,669 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,065,425 | -22,543 | 0.22% | 5,531,678 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,087,968 | -43,305 | 0.22% | 5,502,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,131,273 | +72,373 | 0.23% | 5,816,351 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,058,900 | +33,814 | 0.21% | 5,569,201 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,025,086 | +3,559 | 0.21% | 5,495,039 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,021,527 | +44,492 | 0.21% | 5,510,400 |
| 2017-07-11 | 2017-07-07 | 5.428 | 977,035 | +66,440 | 0.20% | 5,303,338 |
| 2017-07-10 | 2017-07-06 | 5.647 | 910,595 | +3,560 | 0.18% | 5,142,252 |
| 2017-07-07 | 2017-07-05 | 5.715 | 907,035 | -30,255 | 0.18% | 5,183,309 |
| 2017-07-06 | 2017-07-04 | 5.512 | 937,290 | +75,933 | 0.19% | 5,166,603 |
| 2017-07-05 | 2017-07-03 | 5.731 | 861,357 | -14,238 | 0.17% | 4,936,799 |
| 2017-07-04 | 2017-06-30 | 5.276 | 875,595 | -35,000 | 0.18% | 4,619,883 |
| 2017-07-03 | 2017-06-29 | 5.361 | 910,595 | +17,204 | 0.18% | 4,881,302 |
| 2017-06-30 | 2017-06-28 | 5.226 | 893,391 | -35,593 | 0.18% | 4,668,599 |
| 2017-06-29 | 2017-06-27 | 5.394 | 928,984 | +16,610 | 0.19% | 5,011,198 |
| 2017-06-28 | 2017-06-26 | 5.580 | 912,374 | +108,559 | 0.18% | 5,090,779 |
| 2017-06-27 | 2017-06-23 | 5.394 | 803,815 | -67,034 | 0.16% | 4,336,001 |
| 2017-06-26 | 2017-06-22 | 5.057 | 870,849 | -9,491 | 0.18% | 4,404,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 880,340 | +69,407 | 0.18% | 4,600,398 |
| 2017-06-22 | 2017-06-20 | 5.125 | 810,933 | -137,035 | 0.16% | 4,155,678 |
| 2017-06-21 | 2017-06-19 | 4.771 | 947,968 | -2,372 | 0.19% | 4,522,342 |
| 2017-06-20 | 2017-06-16 | 4.737 | 950,340 | -119,831 | 0.19% | 4,501,618 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,070,171 | -1,187 | 0.22% | 4,257,440 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,071,358 | -53,389 | 0.22% | 4,334,402 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,124,747 | -21,356 | 0.23% | 4,607,278 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,146,103 | -287,713 | 0.23% | 4,714,078 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,433,816 | +77,712 | 0.29% | 5,534,931 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,356,104 | -7,712 | 0.27% | 4,914,901 |
| 2017-06-07 | 2017-06-05 | 3.591 | 1,363,816 | +17,797 | 0.28% | 4,896,871 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,346,019 | -17,797 | 0.27% | 4,946,420 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,363,816 | +14,831 | 0.28% | 4,850,891 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,348,985 | +70,000 | 0.27% | 4,889,100 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,278,985 | -14,830 | 0.26% | 4,678,520 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,293,815 | -1,187 | 0.26% | 4,601,908 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,295,002 | +5,932 | 0.26% | 4,824,430 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,289,070 | -11,864 | 0.26% | 4,889,251 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,300,934 | +27,351 | 0.26% | 5,449,778 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,273,583 | +17,188 | 0.27% | 5,312,972 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,256,395 | +17,187 | 0.26% | 5,197,409 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,239,208 | -2,292 | 0.26% | 5,169,570 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,241,500 | -3,437 | 0.26% | 5,244,142 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,244,937 | +54,999 | 0.26% | 5,236,930 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,189,938 | -7,447 | 0.25% | 4,984,802 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,197,385 | -6,302 | 0.25% | 4,974,198 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,203,687 | -1,146 | 0.25% | 5,063,408 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,204,833 | +5,729 | 0.25% | 5,236,469 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,199,104 | -46,979 | 0.25% | 5,190,639 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,246,083 | -11,458 | 0.26% | 5,394,001 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,257,541 | -18,906 | 0.26% | 5,399,700 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,276,447 | -5,729 | 0.27% | 5,391,759 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,282,176 | +11,458 | 0.27% | 5,348,819 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,270,718 | +7,448 | 0.27% | 5,256,660 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,263,270 | +21,198 | 0.27% | 5,203,799 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,242,072 | +24,062 | 0.26% | 5,203,198 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,218,010 | +18,906 | 0.26% | 5,102,399 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,199,104 | +5,156 | 0.25% | 5,044,129 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,193,948 | +7,448 | 0.25% | 5,084,960 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,186,500 | -25,781 | 0.25% | 5,177,500 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,212,281 | -27,500 | 0.25% | 5,268,840 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,239,781 | -17,187 | 0.26% | 5,323,441 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,256,968 | -33,229 | 0.26% | 5,353,359 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,290,197 | -2,865 | 0.27% | 5,382,280 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,293,062 | -151,821 | 0.27% | 5,371,662 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,444,883 | +11,458 | 0.30% | 6,052,799 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,433,425 | -26,927 | 0.30% | 6,054,840 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,460,352 | -31,510 | 0.31% | 6,347,011 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,491,862 | -85,937 | 0.31% | 6,848,520 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,577,799 | -17,760 | 0.33% | 6,967,621 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,595,559 | -2,292 | 0.33% | 7,185,300 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,597,851 | +44,115 | 0.34% | 7,390,852 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,553,736 | -1,719 | 0.33% | 6,481,678 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,555,455 | +91,093 | 0.33% | 6,543,149 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,464,362 | +3,437 | 0.31% | 6,134,399 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,460,925 | +4,584 | 0.31% | 6,018,001 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,456,341 | -17,188 | 0.31% | 6,075,378 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,473,529 | +17,188 | 0.31% | 6,018,481 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,456,341 | -28,646 | 0.31% | 6,100,798 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,484,987 | +25,781 | 0.31% | 6,272,640 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,459,206 | +25,781 | 0.31% | 6,061,860 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,433,425 | -4,583 | 0.30% | 5,879,700 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,438,008 | +5,156 | 0.30% | 5,923,599 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,432,852 | +27,500 | 0.30% | 5,902,360 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,405,352 | +4,583 | 0.30% | 5,813,609 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,400,769 | +42,395 | 0.29% | 5,916,900 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,358,374 | +37,240 | 0.29% | 5,642,982 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,321,134 | +20,052 | 0.28% | 5,695,819 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,301,082 | +163,852 | 0.27% | 5,632,078 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,137,230 | +18,906 | 0.24% | 4,962,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,118,324 | +109,427 | 0.23% | 4,919,042 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,008,897 | -13,750 | 0.21% | 4,877,968 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,022,647 | +65,312 | 0.21% | 5,087,248 |
| 2017-02-17 | 2017-02-15 | 4.905 | 957,335 | -87,083 | 0.20% | 4,695,508 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,044,418 | +33,802 | 0.22% | 4,922,100 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,010,616 | +9,166 | 0.21% | 4,057,199 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,001,450 | +26,927 | 0.21% | 3,880,562 |
| 2017-02-13 | 2017-02-09 | 4.084 | 974,523 | +13,177 | 0.20% | 3,980,341 |
| 2017-02-10 | 2017-02-08 | 4.067 | 961,346 | -28,645 | 0.20% | 3,909,741 |
| 2017-02-09 | 2017-02-07 | 4.154 | 989,991 | -7,448 | 0.21% | 4,112,639 |
| 2017-02-08 | 2017-02-06 | 4.241 | 997,439 | +5,729 | 0.21% | 4,230,629 |
| 2017-02-07 | 2017-02-03 | 4.364 | 991,710 | +57,291 | 0.21% | 4,327,500 |
| 2017-02-06 | 2017-02-02 | 4.224 | 934,419 | +58,437 | 0.20% | 3,947,020 |
| 2017-02-03 | 2017-02-01 | 4.241 | 875,982 | +140,936 | 0.18% | 3,715,470 |
| 2017-02-02 | 2017-01-27 | 4.102 | 735,046 | +16,615 | 0.15% | 3,015,051 |
| 2017-01-25 | 2017-01-23 | 3.473 | 718,431 | -6,302 | 0.15% | 2,495,459 |
| 2017-01-23 | 2017-01-19 | 3.526 | 724,733 | +14,895 | 0.15% | 2,555,299 |
| 2017-01-19 | 2017-01-17 | 3.386 | 709,838 | -28,645 | 0.15% | 2,403,662 |
| 2017-01-18 | 2017-01-16 | 3.404 | 738,483 | +2,292 | 0.16% | 2,513,550 |
| 2017-01-13 | 2017-01-11 | 3.613 | 736,191 | +17,187 | 0.15% | 2,659,948 |
| 2017-01-12 | 2017-01-10 | 3.596 | 719,004 | +11,458 | 0.15% | 2,585,299 |
| 2017-01-10 | 2017-01-06 | 3.631 | 707,546 | +11,458 | 0.15% | 2,568,800 |
| 2017-01-09 | 2017-01-05 | 3.473 | 696,088 | +5,729 | 0.15% | 2,417,851 |
| 2017-01-04 | 2016-12-30 | 3.404 | 690,359 | -22,916 | 0.14% | 2,349,752 |
| 2017-01-03 | 2016-12-29 | 3.351 | 713,275 | -5,729 | 0.15% | 2,390,400 |
| 2016-12-30 | 2016-12-28 | 3.299 | 719,004 | +5,729 | 0.15% | 2,371,950 |
| 2016-12-29 | 2016-12-23 | 3.229 | 713,275 | +11,458 | 0.15% | 2,303,250 |
| 2016-12-21 | 2016-12-19 | 3.264 | 701,817 | -3,437 | 0.15% | 2,290,751 |
| 2016-12-19 | 2016-12-15 | 3.334 | 705,254 | +5,729 | 0.15% | 2,351,209 |
| 2016-12-15 | 2016-12-13 | 3.596 | 699,525 | +11,458 | 0.15% | 2,515,259 |
| 2016-12-14 | 2016-12-12 | 3.596 | 688,067 | -11,458 | 0.14% | 2,474,060 |
| 2016-12-12 | 2016-12-08 | 3.840 | 699,525 | +22,916 | 0.15% | 2,686,199 |
| 2016-12-09 | 2016-12-07 | 3.823 | 676,609 | -21,770 | 0.14% | 2,586,391 |
| 2016-12-07 | 2016-12-05 | 3.770 | 698,379 | -6,875 | 0.15% | 2,633,039 |
| 2016-12-06 | 2016-12-02 | 3.840 | 705,254 | -5,729 | 0.15% | 2,708,199 |
| 2016-12-02 | 2016-11-30 | 3.910 | 710,983 | -5,729 | 0.15% | 2,779,839 |
| 2016-12-01 | 2016-11-29 | 3.962 | 716,712 | -5,730 | 0.15% | 2,839,768 |
| 2016-11-28 | 2016-11-24 | 3.945 | 722,442 | +18,334 | 0.15% | 2,849,862 |
| 2016-11-25 | 2016-11-23 | 3.962 | 704,108 | -5,730 | 0.15% | 2,789,828 |
| 2016-11-24 | 2016-11-22 | 3.788 | 709,838 | +5,730 | 0.15% | 2,688,632 |
| 2016-11-18 | 2016-11-16 | 3.840 | 704,108 | +11,458 | 0.15% | 2,703,798 |
| 2016-11-16 | 2016-11-14 | 3.753 | 692,650 | +5,729 | 0.15% | 2,599,349 |
| 2016-11-14 | 2016-11-10 | 3.980 | 686,921 | +18,906 | 0.14% | 2,733,720 |
| 2016-11-11 | 2016-11-09 | 3.788 | 668,015 | +11,458 | 0.14% | 2,530,220 |
| 2016-11-10 | 2016-11-08 | 3.980 | 656,557 | -10,312 | 0.14% | 2,612,881 |
| 2016-11-08 | 2016-11-04 | 3.980 | 666,869 | +21,770 | 0.14% | 2,653,919 |
| 2016-11-04 | 2016-11-02 | 3.962 | 645,099 | -8,593 | 0.14% | 2,556,022 |
| 2016-11-03 | 2016-11-01 | 4.049 | 653,692 | +32,656 | 0.14% | 2,647,119 |
| 2016-11-02 | 2016-10-31 | 4.137 | 621,036 | +18,333 | 0.13% | 2,569,079 |
| 2016-11-01 | 2016-10-28 | 4.276 | 602,703 | +22,916 | 0.13% | 2,577,400 |
| 2016-10-31 | 2016-10-27 | 4.625 | 579,787 | -2,864 | 0.12% | 2,681,802 |
| 2016-10-28 | 2016-10-26 | 4.695 | 582,651 | -19,479 | 0.12% | 2,735,729 |
| 2016-10-25 | 2016-10-20 | 4.940 | 602,130 | +25,208 | 0.13% | 2,974,329 |
| 2016-10-19 | 2016-10-17 | 4.835 | 576,922 | -2,292 | 0.12% | 2,789,390 |
| 2016-10-18 | 2016-10-14 | 4.835 | 579,214 | +8,021 | 0.12% | 2,800,471 |
| 2016-10-17 | 2016-10-13 | 4.817 | 571,193 | +5,729 | 0.12% | 2,751,720 |
| 2016-10-13 | 2016-10-11 | 4.992 | 565,464 | -5,729 | 0.12% | 2,822,821 |
| 2016-10-11 | 2016-10-06 | 4.922 | 571,193 | +5,729 | 0.12% | 2,811,540 |
| 2016-10-05 | 2016-10-03 | 4.922 | 565,464 | +5,729 | 0.12% | 2,783,341 |
| 2016-10-04 | 2016-09-30 | 4.870 | 559,735 | +8,594 | 0.12% | 2,725,831 |
| 2016-09-30 | 2016-09-28 | 4.940 | 551,141 | +7,448 | 0.12% | 2,722,460 |
| 2016-09-29 | 2016-09-27 | 4.975 | 543,693 | +27,500 | 0.11% | 2,704,649 |
| 2016-09-28 | 2016-09-26 | 4.975 | 516,193 | +5,729 | 0.11% | 2,567,848 |
| 2016-09-27 | 2016-09-23 | 5.149 | 510,464 | +8,593 | 0.11% | 2,628,448 |
| 2016-09-26 | 2016-09-22 | 5.219 | 501,871 | -186,769 | 0.11% | 2,619,242 |
| 2016-09-23 | 2016-09-21 | 5.149 | 688,640 | +52,708 | 0.14% | 3,545,901 |
| 2016-09-20 | 2016-09-15 | 5.394 | 635,932 | -41,250 | 0.13% | 3,429,900 |
| 2016-09-19 | 2016-09-14 | 5.062 | 677,182 | -2,864 | 0.14% | 3,427,802 |
| 2016-09-15 | 2016-09-13 | 4.992 | 680,046 | -14,323 | 0.14% | 3,394,819 |
| 2016-09-14 | 2016-09-12 | 4.905 | 694,369 | +48,698 | 0.15% | 3,405,720 |
| 2016-09-13 | 2016-09-09 | 5.149 | 645,671 | +26,353 | 0.14% | 3,324,648 |
| 2016-09-12 | 2016-09-08 | 5.428 | 619,318 | +7,448 | 0.13% | 3,361,913 |
| 2016-09-09 | 2016-09-07 | 5.411 | 611,870 | -64,166 | 0.13% | 3,310,802 |
| 2016-09-08 | 2016-09-06 | 5.481 | 676,036 | -30,364 | 0.14% | 3,705,201 |
| 2016-09-07 | 2016-09-05 | 4.975 | 706,400 | +28,073 | 0.15% | 3,514,050 |
| 2016-09-06 | 2016-09-02 | 4.905 | 678,327 | +5,729 | 0.14% | 3,327,038 |
| 2016-09-05 | 2016-09-01 | 4.852 | 672,598 | +12,604 | 0.14% | 3,263,719 |
| 2016-09-02 | 2016-08-31 | 4.870 | 659,994 | +46,979 | 0.14% | 3,214,079 |
| 2016-09-01 | 2016-08-30 | 5.009 | 613,015 | +5,729 | 0.13% | 3,070,898 |
| 2016-08-31 | 2016-08-29 | 5.027 | 607,286 | -5,729 | 0.13% | 3,052,798 |
| 2016-08-30 | 2016-08-26 | 5.097 | 613,015 | -16,615 | 0.13% | 3,124,398 |
| 2016-08-29 | 2016-08-25 | 4.748 | 629,630 | +31,510 | 0.13% | 2,989,280 |
| 2016-08-26 | 2016-08-24 | 4.922 | 598,120 | +10,886 | 0.13% | 2,944,081 |
| 2016-08-25 | 2016-08-23 | 5.044 | 587,234 | -3,438 | 0.12% | 2,962,248 |
| 2016-08-24 | 2016-08-22 | 5.027 | 590,672 | +9,167 | 0.12% | 2,969,280 |
| 2016-08-23 | 2016-08-19 | 5.219 | 581,505 | -8,021 | 0.12% | 3,034,848 |
| 2016-08-22 | 2016-08-18 | 5.254 | 589,526 | -30,937 | 0.12% | 3,097,289 |
| 2016-08-19 | 2016-08-17 | 5.219 | 620,463 | -34,375 | 0.13% | 3,238,168 |
| 2016-08-18 | 2016-08-16 | 5.341 | 654,838 | -28,646 | 0.14% | 3,497,580 |
| 2016-08-17 | 2016-08-15 | 5.097 | 683,484 | +3,438 | 0.14% | 3,483,562 |
| 2016-08-16 | 2016-08-12 | 5.167 | 680,046 | +142,082 | 0.14% | 3,513,519 |
| 2016-08-15 | 2016-08-11 | 5.900 | 537,964 | -1,146 | 0.11% | 3,173,820 |
| 2016-08-12 | 2016-08-10 | 6.092 | 539,110 | -6,875 | 0.11% | 3,284,091 |
| 2016-08-11 | 2016-08-09 | 6.057 | 545,985 | +97,395 | 0.11% | 3,306,911 |
| 2016-08-10 | 2016-08-08 | 6.179 | 448,590 | +1,719 | 0.09% | 2,771,821 |
| 2016-08-09 | 2016-08-05 | 5.725 | 446,871 | -28,646 | 0.09% | 2,558,399 |
| 2016-08-08 | 2016-08-04 | 5.376 | 475,517 | -1,718 | 0.10% | 2,556,402 |
| 2016-08-05 | 2016-08-03 | 5.376 | 477,235 | +11,458 | 0.10% | 2,565,638 |
| 2016-08-04 | 2016-08-01 | 5.271 | 465,777 | -11,458 | 0.10% | 2,455,259 |
| 2016-08-03 | 2016-07-29 | 5.411 | 477,235 | -20,052 | 0.10% | 2,582,298 |
| 2016-08-01 | 2016-07-28 | 5.428 | 497,287 | +10,885 | 0.10% | 2,699,478 |
| 2016-07-29 | 2016-07-27 | 5.289 | 486,402 | -10,885 | 0.10% | 2,572,470 |
| 2016-07-28 | 2016-07-26 | 4.800 | 497,287 | +25,208 | 0.10% | 2,386,998 |
| 2016-07-27 | 2016-07-25 | 4.975 | 472,079 | +20,625 | 0.10% | 2,348,399 |
| 2016-07-26 | 2016-07-22 | 4.887 | 451,454 | +3,437 | 0.09% | 2,206,398 |
| 2016-07-25 | 2016-07-21 | 4.748 | 448,017 | +24,062 | 0.09% | 2,127,040 |
| 2016-07-21 | 2016-07-19 | 4.468 | 423,955 | +2,292 | 0.09% | 1,894,402 |
| 2016-07-15 | 2016-07-13 | 4.748 | 421,663 | +5,729 | 0.09% | 2,001,920 |
| 2016-07-07 | 2016-07-05 | 4.678 | 415,934 | -6,875 | 0.09% | 1,945,681 |
| 2016-07-05 | 2016-06-30 | 4.695 | 422,809 | +2,865 | 0.09% | 1,985,221 |
| 2016-06-29 | 2016-06-27 | 4.591 | 419,944 | +11,458 | 0.09% | 1,927,789 |
| 2016-06-28 | 2016-06-24 | 4.608 | 408,486 | +2,865 | 0.09% | 1,882,320 |
| 2016-06-27 | 2016-06-23 | 4.783 | 405,621 | -28,646 | 0.09% | 1,939,918 |
| 2016-06-24 | 2016-06-22 | 4.852 | 434,267 | -2,865 | 0.09% | 2,107,240 |
| 2016-06-23 | 2016-06-21 | 4.608 | 437,132 | +42,969 | 0.09% | 2,014,322 |
| 2016-06-20 | 2016-06-16 | 4.957 | 394,163 | +4,010 | 0.08% | 1,953,919 |
| 2016-06-16 | 2016-06-14 | 5.219 | 390,153 | +19,479 | 0.08% | 2,036,191 |
| 2016-06-14 | 2016-06-10 | 5.324 | 370,674 | -1,146 | 0.08% | 1,973,351 |
| 2016-06-13 | 2016-06-08 | 5.882 | 371,820 | +5,729 | 0.08% | 2,187,132 |
| 2016-06-10 | 2016-06-07 | 5.970 | 366,091 | -11,458 | 0.08% | 2,185,383 |
| 2016-06-08 | 2016-06-06 | 5.638 | 377,549 | +5,729 | 0.08% | 2,128,571 |
| 2016-06-07 | 2016-06-03 | 5.760 | 371,820 | +34,375 | 0.08% | 2,141,702 |
| 2016-06-06 | 2016-06-02 | 5.411 | 337,445 | +6,875 | 0.07% | 1,825,900 |
| 2016-06-03 | 2016-06-01 | 5.446 | 330,570 | -12,604 | 0.07% | 1,800,240 |
| 2016-06-02 | 2016-05-31 | 5.341 | 343,174 | +6,875 | 0.07% | 1,832,940 |
| 2016-06-01 | 2016-05-30 | 5.411 | 336,299 | +5,729 | 0.07% | 1,819,699 |
| 2016-05-31 | 2016-05-27 | 5.481 | 330,570 | -5,729 | 0.07% | 1,811,780 |
| 2016-05-30 | 2016-05-26 | 5.097 | 336,299 | -11,458 | 0.07% | 1,714,039 |
| 2016-05-27 | 2016-05-25 | 4.975 | 347,757 | -17,188 | 0.07% | 1,729,948 |
| 2016-05-26 | 2016-05-24 | 5.079 | 364,945 | -6,875 | 0.08% | 1,853,671 |
| 2016-05-25 | 2016-05-23 | 4.817 | 371,820 | -14,322 | 0.08% | 1,791,242 |
| 2016-05-24 | 2016-05-20 | 4.486 | 386,142 | +3,437 | 0.08% | 1,732,178 |
| 2016-05-19 | 2016-05-17 | 4.748 | 382,705 | -8,021 | 0.08% | 1,816,960 |
| 2016-05-17 | 2016-05-13 | 4.399 | 390,726 | +5,729 | 0.08% | 1,718,641 |
| 2016-05-13 | 2016-05-11 | 4.556 | 384,997 | -14,895 | 0.08% | 1,753,922 |
| 2016-05-12 | 2016-05-10 | 4.503 | 399,892 | -2,865 | 0.08% | 1,800,838 |
| 2016-05-10 | 2016-05-06 | 4.521 | 402,757 | +17,187 | 0.08% | 1,820,770 |
| 2016-05-09 | 2016-05-05 | 4.852 | 385,570 | +45,833 | 0.08% | 1,870,942 |
| 2016-05-04 | 2016-04-29 | 5.359 | 339,737 | -3,437 | 0.07% | 1,820,512 |
| 2016-05-03 | 2016-04-28 | 5.079 | 343,174 | +2,864 | 0.07% | 1,743,090 |
| 2016-04-29 | 2016-04-27 | 5.236 | 340,310 | +1,719 | 0.07% | 1,782,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 338,591 | +17,188 | 0.07% | 1,843,921 |
| 2016-04-26 | 2016-04-22 | 5.847 | 321,403 | +5,729 | 0.07% | 1,879,347 |
| 2016-04-25 | 2016-04-21 | 5.725 | 315,674 | +8,593 | 0.07% | 1,807,278 |
| 2016-04-22 | 2016-04-20 | 5.900 | 307,081 | +2,292 | 0.06% | 1,811,682 |
| 2016-04-21 | 2016-04-19 | 6.354 | 304,789 | +20,052 | 0.06% | 1,936,480 |
| 2016-04-19 | 2016-04-15 | 6.336 | 284,737 | +5,729 | 0.06% | 1,804,109 |
| 2016-04-18 | 2016-04-14 | 6.266 | 279,008 | -8,021 | 0.06% | 1,748,330 |
| 2016-04-15 | 2016-04-13 | 6.528 | 287,029 | +5,729 | 0.06% | 1,873,742 |
| 2016-04-14 | 2016-04-12 | 6.511 | 281,300 | -17,760 | 0.06% | 1,831,432 |
| 2016-04-13 | 2016-04-11 | 6.493 | 299,060 | +5,729 | 0.06% | 1,941,841 |
| 2016-04-12 | 2016-04-08 | 6.598 | 293,331 | -17,760 | 0.06% | 1,935,361 |
| 2016-04-11 | 2016-04-07 | 6.388 | 311,091 | +25,208 | 0.07% | 1,987,380 |
| 2016-04-08 | 2016-04-06 | 5.743 | 285,883 | +5,729 | 0.06% | 1,641,710 |
| 2016-04-06 | 2016-04-01 | 5.498 | 280,154 | -40,104 | 0.06% | 1,540,351 |
| 2016-04-01 | 2016-03-30 | 5.655 | 320,258 | -5,729 | 0.07% | 1,811,162 |
| 2016-03-31 | 2016-03-29 | 5.620 | 325,987 | -11,458 | 0.07% | 1,832,181 |
| 2016-03-30 | 2016-03-24 | 5.271 | 337,445 | -2,292 | 0.07% | 1,778,780 |
| 2016-03-29 | 2016-03-23 | 5.219 | 339,737 | +4,584 | 0.07% | 1,773,072 |
| 2016-03-24 | 2016-03-22 | 5.271 | 335,153 | -3,438 | 0.07% | 1,766,698 |
| 2016-03-23 | 2016-03-21 | 5.603 | 338,591 | +17,188 | 0.07% | 1,897,111 |
| 2016-03-22 | 2016-03-18 | 5.498 | 321,403 | +11,458 | 0.07% | 1,767,148 |
| 2016-03-21 | 2016-03-17 | 5.149 | 309,945 | +22,916 | 0.07% | 1,595,949 |
| 2016-03-16 | 2016-03-14 | 4.713 | 287,029 | +5,729 | 0.06% | 1,352,701 |
| 2016-03-09 | 2016-03-07 | 4.922 | 281,300 | +5,729 | 0.06% | 1,384,622 |
| 2016-03-07 | 2016-03-03 | 4.800 | 275,571 | +2,292 | 0.06% | 1,322,752 |
| 2016-03-04 | 2016-03-02 | 4.975 | 273,279 | -6,875 | 0.06% | 1,359,451 |
| 2016-03-01 | 2016-02-26 | 4.381 | 280,154 | -11,458 | 0.06% | 1,227,391 |
| 2016-02-26 | 2016-02-24 | 4.364 | 291,612 | -5,729 | 0.06% | 1,272,500 |
| 2016-02-25 | 2016-02-23 | 4.416 | 297,341 | +8,021 | 0.06% | 1,313,069 |
| 2016-02-24 | 2016-02-22 | 4.643 | 289,320 | -5,730 | 0.06% | 1,343,298 |
| 2016-02-23 | 2016-02-19 | 4.695 | 295,050 | -13,176 | 0.06% | 1,385,352 |
| 2016-02-22 | 2016-02-18 | 4.730 | 308,226 | +2,291 | 0.06% | 1,457,978 |
| 2016-02-18 | 2016-02-16 | 3.910 | 305,935 | -5,729 | 0.06% | 1,196,161 |
| 2016-02-15 | 2016-02-11 | 3.823 | 311,664 | +5,729 | 0.07% | 1,191,360 |
| 2016-02-12 | 2016-02-05 | 3.945 | 305,935 | -4,010 | 0.06% | 1,206,841 |
| 2016-01-28 | 2016-01-26 | 3.945 | 309,945 | +5,729 | 0.07% | 1,222,659 |
| 2016-01-25 | 2016-01-21 | 3.945 | 304,216 | -22,917 | 0.06% | 1,200,060 |
| 2016-01-22 | 2016-01-20 | 3.945 | 327,133 | -5,729 | 0.07% | 1,290,462 |
| 2016-01-19 | 2016-01-15 | 4.015 | 332,862 | -5,729 | 0.07% | 1,336,301 |
| 2016-01-15 | 2016-01-13 | 3.945 | 338,591 | -10,885 | 0.07% | 1,335,661 |
| 2016-01-14 | 2016-01-12 | 3.910 | 349,476 | +33,229 | 0.07% | 1,366,400 |
| 2016-01-13 | 2016-01-11 | 4.486 | 316,247 | +2,864 | 0.07% | 1,418,639 |
| 2016-01-12 | 2016-01-08 | 4.905 | 313,383 | +13,750 | 0.07% | 1,537,072 |
| 2016-01-11 | 2016-01-07 | 5.079 | 299,633 | -10,312 | 0.06% | 1,521,931 |
| 2016-01-07 | 2016-01-05 | 5.620 | 309,945 | -4,011 | 0.07% | 1,742,019 |
| 2016-01-06 | 2016-01-04 | 5.551 | 313,956 | -14,322 | 0.07% | 1,742,642 |
| 2016-01-04 | 2015-12-29 | 5.655 | 328,278 | +9,739 | 0.07% | 1,856,518 |
| 2015-12-29 | 2015-12-24 | 5.655 | 318,539 | +14,896 | 0.07% | 1,801,441 |
| 2015-12-28 | 2015-12-22 | 6.214 | 303,643 | +8,021 | 0.06% | 1,886,799 |
| 2015-12-22 | 2015-12-18 | 6.563 | 295,622 | +5,729 | 0.06% | 1,940,157 |
| 2015-12-21 | 2015-12-17 | 6.790 | 289,893 | -17,761 | 0.06% | 1,968,338 |
| 2015-12-18 | 2015-12-16 | 6.458 | 307,654 | +21,198 | 0.06% | 1,986,903 |
| 2015-12-16 | 2015-12-14 | 6.493 | 286,456 | +57,291 | 0.06% | 1,860,001 |
| 2015-12-10 | 2015-12-08 | 7.226 | 229,165 | -1,718 | 0.05% | 1,656,002 |
| 2015-12-03 | 2015-12-01 | 7.436 | 230,883 | -4,584 | 0.05% | 1,716,777 |
| 2015-12-02 | 2015-11-30 | 7.610 | 235,467 | +7,448 | 0.05% | 1,791,962 |
| 2015-12-01 | 2015-11-27 | 7.418 | 228,019 | -5,729 | 0.05% | 1,691,501 |
| 2015-11-30 | 2015-11-26 | 7.837 | 233,748 | -3,437 | 0.05% | 1,831,920 |
| 2015-11-27 | 2015-11-25 | 8.029 | 237,185 | -12,604 | 0.05% | 1,904,397 |
| 2015-11-26 | 2015-11-24 | 8.256 | 249,789 | -44,688 | 0.05% | 2,062,276 |
| 2015-11-24 | 2015-11-20 | 7.471 | 294,477 | -17,760 | 0.06% | 2,199,923 |
| 2015-11-23 | 2015-11-19 | 6.790 | 312,237 | -1,146 | 0.07% | 2,120,051 |
| 2015-11-20 | 2015-11-18 | 6.528 | 313,383 | +2,292 | 0.07% | 2,045,782 |
| 2015-11-17 | 2015-11-13 | 6.354 | 311,091 | +8,594 | 0.07% | 1,976,520 |
| 2015-11-11 | 2015-11-09 | 6.772 | 302,497 | -5,729 | 0.06% | 2,048,638 |
| 2015-11-06 | 2015-11-04 | 6.493 | 308,226 | -5,730 | 0.06% | 2,001,357 |
| 2015-11-05 | 2015-11-03 | 6.301 | 313,956 | +573 | 0.07% | 1,978,283 |
| 2015-10-29 | 2015-10-27 | 6.458 | 313,383 | +5,729 | 0.07% | 2,023,902 |
| 2015-10-28 | 2015-10-26 | 6.493 | 307,654 | -11,458 | 0.06% | 1,997,643 |
| 2015-10-26 | 2015-10-22 | 6.493 | 319,112 | +11,458 | 0.07% | 2,072,041 |
| 2015-10-22 | 2015-10-19 | 6.703 | 307,654 | -4,583 | 0.06% | 2,062,083 |
| 2015-10-20 | 2015-10-16 | 6.738 | 312,237 | +7,448 | 0.07% | 2,103,701 |
| 2015-10-19 | 2015-10-15 | 6.668 | 304,789 | +26,354 | 0.06% | 2,032,240 |
| 2015-10-16 | 2015-10-14 | 6.633 | 278,435 | +9,739 | 0.06% | 1,846,800 |
| 2015-10-15 | 2015-10-13 | 6.772 | 268,696 | +5,730 | 0.06% | 1,819,723 |
| 2015-10-14 | 2015-10-12 | 7.122 | 262,966 | -4,584 | 0.06% | 1,872,717 |
| 2015-10-12 | 2015-10-08 | 7.348 | 267,550 | -7,448 | 0.06% | 1,966,072 |
| 2015-10-07 | 2015-10-05 | 7.156 | 274,998 | -5,729 | 0.06% | 1,968,003 |
| 2015-10-05 | 2015-09-30 | 6.947 | 280,727 | -2,291 | 0.06% | 1,950,202 |
| 2015-09-25 | 2015-09-23 | 6.947 | 283,018 | -5,729 | 0.06% | 1,966,117 |
| 2015-09-24 | 2015-09-22 | 7.209 | 288,747 | -5,730 | 0.06% | 2,081,517 |
| 2015-09-23 | 2015-09-21 | 7.174 | 294,477 | -5,156 | 0.06% | 2,112,543 |
| 2015-09-22 | 2015-09-18 | 7.314 | 299,633 | -13,750 | 0.06% | 2,191,371 |
| 2015-09-18 | 2015-09-16 | 7.209 | 313,383 | -21,197 | 0.07% | 2,259,112 |
| 2015-09-17 | 2015-09-15 | 7.244 | 334,580 | +63,020 | 0.07% | 2,423,597 |
| 2015-09-16 | 2015-09-14 | 6.720 | 271,560 | -16,615 | 0.06% | 1,824,899 |
| 2015-09-15 | 2015-09-11 | 6.511 | 288,175 | -22,343 | 0.06% | 1,876,193 |
| 2015-09-11 | 2015-09-09 | 6.528 | 310,518 | +24,635 | 0.07% | 2,027,079 |
| 2015-09-10 | 2015-09-08 | 6.057 | 285,883 | +573 | 0.06% | 1,731,530 |
| 2015-09-08 | 2015-09-04 | 5.394 | 285,310 | -4,583 | 0.06% | 1,538,820 |
| 2015-09-07 | 2015-09-02 | 5.620 | 289,893 | +9,739 | 0.06% | 1,629,318 |
| 2015-09-01 | 2015-08-28 | 6.371 | 280,154 | -11,458 | 0.06% | 1,784,851 |
| 2015-08-31 | 2015-08-27 | 6.301 | 291,612 | +80,208 | 0.06% | 1,837,490 |
| 2015-08-28 | 2015-08-26 | 6.144 | 211,404 | -6,302 | 0.04% | 1,298,878 |
| 2015-08-27 | 2015-08-25 | 5.935 | 217,706 | +3,437 | 0.05% | 1,291,997 |
| 2015-08-26 | 2015-08-24 | 5.760 | 214,269 | +8,021 | 0.04% | 1,234,200 |
| 2015-08-24 | 2015-08-20 | 6.982 | 206,248 | +2,864 | 0.04% | 1,439,999 |
| 2015-08-20 | 2015-08-18 | 7.104 | 203,384 | +2,292 | 0.04% | 1,444,853 |
| 2015-08-19 | 2015-08-17 | 8.116 | 201,092 | +17,187 | 0.04% | 1,632,150 |
| 2015-08-17 | 2015-08-13 | 8.431 | 183,905 | +2,865 | 0.04% | 1,550,433 |
| 2015-08-14 | 2015-08-12 | 8.151 | 181,040 | +23,489 | 0.04% | 1,475,719 |
| 2015-08-13 | 2015-08-11 | 8.588 | 157,551 | +14,323 | 0.03% | 1,353,003 |
| 2015-08-12 | 2015-08-10 | 8.867 | 143,228 | -9,167 | 0.03% | 1,270,001 |
| 2015-08-11 | 2015-08-07 | 8.867 | 152,395 | -9,739 | 0.03% | 1,351,284 |
| 2015-08-10 | 2015-08-06 | 8.832 | 162,134 | +8,594 | 0.03% | 1,431,980 |
| 2015-08-07 | 2015-08-05 | 8.954 | 153,540 | +2,864 | 0.03% | 1,374,837 |
| 2015-08-05 | 2015-08-03 | 8.815 | 150,676 | -6,302 | 0.03% | 1,328,152 |
| 2015-07-30 | 2015-07-28 | 9.111 | 156,978 | +20,625 | 0.03% | 1,430,282 |
| 2015-07-29 | 2015-07-27 | 9.600 | 136,353 | +6,875 | 0.03% | 1,309,000 |
| 2015-07-27 | 2015-07-23 | 10.665 | 129,478 | -11,458 | 0.03% | 1,380,860 |
| 2015-07-24 | 2015-07-22 | 10.874 | 140,936 | +24,062 | 0.03% | 1,532,577 |
| 2015-07-23 | 2015-07-21 | 11.799 | 116,874 | -2,865 | 0.02% | 1,379,040 |
| 2015-07-22 | 2015-07-20 | 12.201 | 119,739 | -5,156 | 0.03% | 1,460,916 |
| 2015-07-21 | 2015-07-17 | 11.939 | 124,895 | +5,156 | 0.03% | 1,491,123 |
| 2015-07-17 | 2015-07-15 | 11.747 | 119,739 | +2,865 | 0.03% | 1,406,575 |
| 2015-07-16 | 2015-07-14 | 11.730 | 116,874 | +5,729 | 0.02% | 1,370,880 |
| 2015-07-15 | 2015-07-13 | 11.572 | 111,145 | -2,292 | 0.02% | 1,286,222 |
| 2015-07-14 | 2015-07-10 | 11.049 | 113,437 | +25,782 | 0.02% | 1,253,345 |
| 2015-07-13 | 2015-07-09 | 11.258 | 87,655 | +1,718 | 0.02% | 986,845 |
| 2015-07-10 | 2015-07-08 | 8.989 | 85,937 | +5,729 | 0.02% | 772,502 |
| 2015-07-09 | 2015-07-07 | 9.565 | 80,208 | -6,302 | 0.02% | 767,204 |
| 2015-07-08 | 2015-07-06 | 10.473 | 86,510 | -10,312 | 0.02% | 906,004 |
| 2015-07-07 | 2015-07-03 | 12.620 | 96,822 | +2,864 | 0.02% | 1,221,869 |
| 2015-07-06 | 2015-07-02 | 13.178 | 93,958 | -8,593 | 0.02% | 1,238,206 |
| 2015-07-03 | 2015-06-30 | 12.480 | 102,551 | -14,323 | 0.02% | 1,279,848 |
| 2015-07-02 | 2015-06-29 | 11.503 | 116,874 | +3,437 | 0.02% | 1,344,360 |
| 2015-06-25 | 2015-06-23 | 13.021 | 113,437 | -6,302 | 0.02% | 1,477,086 |
| 2015-06-23 | 2015-06-19 | 13.126 | 119,739 | +9,167 | 0.03% | 1,571,686 |
| 2015-06-22 | 2015-06-18 | 13.423 | 110,572 | -5,729 | 0.02% | 1,484,171 |
| 2015-06-18 | 2015-06-16 | 12.585 | 116,301 | -573 | 0.02% | 1,463,629 |
| 2015-06-17 | 2015-06-15 | 13.283 | 116,874 | -5,729 | 0.02% | 1,552,440 |
| 2015-06-15 | 2015-06-11 | 12.777 | 122,603 | +5,729 | 0.03% | 1,566,479 |
| 2015-06-12 | 2015-06-10 | 13.091 | 116,874 | -8,021 | 0.02% | 1,530,000 |
| 2015-06-11 | 2015-06-09 | 12.166 | 124,895 | -11,458 | 0.03% | 1,519,463 |
| 2015-06-10 | 2015-06-08 | 12.655 | 136,353 | +2,292 | 0.03% | 1,725,500 |
| 2015-06-09 | 2015-06-05 | 13.231 | 134,061 | +14,322 | 0.03% | 1,773,716 |
| 2015-06-08 | 2015-06-04 | 14.016 | 119,739 | -6,302 | 0.03% | 1,678,276 |
| 2015-06-05 | 2015-06-03 | 13.981 | 126,041 | -12,031 | 0.03% | 1,762,206 |
| 2015-06-04 | 2015-06-02 | 14.575 | 138,072 | -4,583 | 0.03% | 2,012,354 |
| 2015-06-03 | 2015-06-01 | 14.854 | 142,655 | +2,865 | 0.03% | 2,118,990 |
| 2015-06-01 | 2015-05-28 | 14.330 | 139,790 | -19,479 | 0.03% | 2,003,234 |
| 2015-05-29 | 2015-05-27 | 15.081 | 159,269 | +3,437 | 0.03% | 2,401,913 |
| 2015-05-28 | 2015-05-26 | 15.098 | 155,832 | -6,875 | 0.03% | 2,352,800 |
| 2015-05-27 | 2015-05-22 | 13.789 | 162,707 | +2,292 | 0.03% | 2,243,601 |
| 2015-05-22 | 2015-05-20 | 13.911 | 160,415 | +13,750 | 0.03% | 2,231,596 |
| 2015-05-21 | 2015-05-19 | 14.470 | 146,665 | -31,511 | 0.03% | 2,122,234 |
| 2015-05-20 | 2015-05-18 | 12.358 | 178,176 | +9,167 | 0.04% | 2,201,886 |
| 2015-05-19 | 2015-05-15 | 12.114 | 169,009 | +11,458 | 0.04% | 2,047,301 |
| 2015-05-18 | 2015-05-14 | 12.690 | 157,551 | -13,177 | 0.03% | 1,999,254 |
| 2015-05-15 | 2015-05-13 | 12.934 | 170,728 | +8,021 | 0.04% | 2,208,184 |
| 2015-05-14 | 2015-05-12 | 13.248 | 162,707 | +26,354 | 0.03% | 2,155,561 |
| 2015-05-13 | 2015-05-11 | 13.248 | 136,353 | +14,323 | 0.03% | 1,806,420 |
| 2015-05-12 | 2015-05-08 | 12.183 | 122,030 | -573 | 0.03% | 1,486,738 |
| 2015-05-11 | 2015-05-07 | 11.188 | 122,603 | +11,458 | 0.03% | 1,371,739 |
| 2015-05-08 | 2015-05-06 | 11.660 | 111,145 | -6,875 | 0.02% | 1,295,922 |
| 2015-05-07 | 2015-05-05 | 11.276 | 118,020 | -4,010 | 0.02% | 1,330,762 |
| 2015-05-06 | 2015-05-04 | 11.136 | 122,030 | -112,291 | 0.03% | 1,358,938 |
| 2015-05-05 | 2015-04-30 | 9.443 | 234,321 | +4,583 | 0.05% | 2,212,691 |
| 2015-04-30 | 2015-04-28 | 8.378 | 229,738 | +8,594 | 0.05% | 1,924,804 |
| 2015-04-29 | 2015-04-27 | 8.850 | 221,144 | +17,187 | 0.05% | 1,957,021 |
| 2015-04-28 | 2015-04-24 | 8.937 | 203,957 | -5,729 | 0.04% | 1,822,724 |
| 2015-04-27 | 2015-04-23 | 8.588 | 209,686 | +34,375 | 0.04% | 1,800,723 |
| 2015-04-24 | 2015-04-22 | 8.780 | 175,311 | -18,333 | 0.04% | 1,539,180 |
| 2015-04-21 | 2015-04-17 | 9.530 | 193,644 | -4,583 | 0.04% | 1,845,479 |
| 2015-04-20 | 2015-04-16 | 9.897 | 198,227 | +11,458 | 0.04% | 1,961,816 |
| 2015-04-17 | 2015-04-15 | 9.548 | 186,769 | +18,906 | 0.04% | 1,783,218 |
| 2015-04-16 | 2015-04-14 | 9.548 | 167,863 | -573 | 0.04% | 1,602,709 |
| 2015-04-15 | 2015-04-13 | 9.740 | 168,436 | +48,125 | 0.04% | 1,640,520 |
| 2015-04-14 | 2015-04-10 | 8.658 | 120,311 | +36,093 | 0.03% | 1,041,596 |
| 2015-04-13 | 2015-04-09 | 8.623 | 84,218 | +2,292 | 0.02% | 726,180 |
| 2015-04-09 | 2015-04-02 | 7.209 | 81,926 | +13,177 | 0.02% | 590,587 |
| 2015-04-08 | 2015-04-01 | 6.179 | 68,749 | +38,385 | 0.01% | 424,798 |
| 2015-04-02 | 2015-03-31 | 6.685 | 30,364 | 0.01% | 202,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy