History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 63,000 | +0 | 0.01% | 2,299,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 63,000 | +0 | 0.01% | 2,438,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 63,000 | +0 | 0.01% | 2,475,900 |
| 2025-10-09 | 2025-10-06 | 39.420 | 63,000 | +0 | 0.01% | 2,483,460 |
| 2025-10-08 | 2025-10-03 | 40.200 | 63,000 | -2,000 | 0.01% | 2,532,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 65,000 | -10,000 | 0.01% | 2,607,800 |
| 2025-10-03 | 2025-09-30 | 39.000 | 75,000 | +1,000 | 0.01% | 2,925,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 74,000 | +9,000 | 0.01% | 2,726,160 |
| 2025-09-29 | 2025-09-25 | 38.580 | 65,000 | +6,000 | 0.01% | 2,507,700 |
| 2025-09-22 | 2025-09-18 | 36.880 | 59,000 | -1,000 | 0.01% | 2,175,920 |
| 2025-09-17 | 2025-09-15 | 36.280 | 60,000 | -30,000 | 0.01% | 2,176,800 |
| 2025-09-16 | 2025-09-12 | 34.000 | 90,000 | -1,000 | 0.01% | 3,060,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 91,000 | -18,000 | 0.01% | 3,159,520 |
| 2025-09-12 | 2025-09-10 | 31.960 | 109,000 | -2,000 | 0.01% | 3,483,640 |
| 2025-09-11 | 2025-09-09 | 32.400 | 111,000 | +7,000 | 0.01% | 3,596,400 |
| 2025-09-08 | 2025-09-04 | 32.500 | 104,000 | +18,000 | 0.01% | 3,380,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 86,000 | +6,000 | 0.01% | 2,772,640 |
| 2025-09-04 | 2025-09-02 | 32.400 | 80,000 | +10,000 | 0.01% | 2,592,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 70,000 | +10,000 | 0.01% | 2,375,800 |
| 2025-09-02 | 2025-08-29 | 34.600 | 60,000 | -3,000 | 0.01% | 2,076,000 |
| 2025-08-29 | 2025-08-27 | 34.020 | 63,000 | +1,000 | 0.01% | 2,143,260 |
| 2025-08-28 | 2025-08-26 | 33.380 | 62,000 | -57,000 | 0.01% | 2,069,560 |
| 2025-08-27 | 2025-08-25 | 31.220 | 119,000 | +5,000 | 0.01% | 3,715,180 |
| 2025-08-26 | 2025-08-22 | 31.760 | 114,000 | +10,000 | 0.01% | 3,620,640 |
| 2025-08-25 | 2025-08-21 | 31.800 | 104,000 | +10,000 | 0.01% | 3,307,200 |
| 2025-08-22 | 2025-08-20 | 31.920 | 94,000 | +3,000 | 0.01% | 3,000,480 |
| 2025-08-18 | 2025-08-14 | 29.660 | 91,000 | +17,000 | 0.01% | 2,699,060 |
| 2025-08-15 | 2025-08-13 | 31.520 | 74,000 | -20,000 | 0.01% | 2,332,480 |
| 2025-08-14 | 2025-08-12 | 30.480 | 94,000 | -14,000 | 0.01% | 2,865,120 |
| 2025-08-13 | 2025-08-11 | 29.260 | 108,000 | +1,000 | 0.01% | 3,160,080 |
| 2025-08-12 | 2025-08-08 | 29.160 | 107,000 | +1,000 | 0.01% | 3,120,120 |
| 2025-08-11 | 2025-08-07 | 29.860 | 106,000 | -14,000 | 0.01% | 3,165,160 |
| 2025-08-05 | 2025-08-01 | 26.650 | 120,000 | -5,000 | 0.01% | 3,198,000 |
| 2025-08-04 | 2025-07-31 | 26.550 | 125,000 | +10,000 | 0.01% | 3,318,750 |
| 2025-07-29 | 2025-07-25 | 28.850 | 115,000 | -10,000 | 0.01% | 3,317,750 |
| 2025-07-28 | 2025-07-24 | 28.450 | 125,000 | +3,000 | 0.01% | 3,556,250 |
| 2025-07-24 | 2025-07-22 | 28.000 | 122,000 | +18,000 | 0.01% | 3,416,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 104,000 | -5,000 | 0.01% | 3,099,200 |
| 2025-07-21 | 2025-07-17 | 29.600 | 109,000 | -1,000 | 0.01% | 3,226,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 110,000 | -14,000 | 0.01% | 3,212,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 124,000 | +10,000 | 0.01% | 3,428,600 |
| 2025-07-14 | 2025-07-10 | 28.650 | 114,000 | +4,000 | 0.01% | 3,266,100 |
| 2025-07-11 | 2025-07-09 | 28.150 | 110,000 | +5,000 | 0.01% | 3,096,500 |
| 2025-07-10 | 2025-07-08 | 28.000 | 105,000 | +5,000 | 0.01% | 2,940,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 100,000 | +4,000 | 0.01% | 2,855,000 |
| 2025-07-08 | 2025-07-04 | 29.150 | 96,000 | +10,000 | 0.01% | 2,798,400 |
| 2025-07-07 | 2025-07-03 | 29.150 | 86,000 | -1,000 | 0.01% | 2,506,900 |
| 2025-07-04 | 2025-07-02 | 28.000 | 87,000 | -6,000 | 0.01% | 2,436,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 93,000 | -8,000 | 0.01% | 2,534,250 |
| 2025-07-02 | 2025-06-27 | 26.000 | 101,000 | +14,000 | 0.01% | 2,626,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 87,000 | -1,000 | 0.01% | 2,349,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 88,000 | -4,000 | 0.01% | 2,376,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 92,000 | -7,000 | 0.01% | 2,534,600 |
| 2025-06-25 | 2025-06-23 | 25.700 | 99,000 | +10,000 | 0.01% | 2,544,300 |
| 2025-06-24 | 2025-06-20 | 26.250 | 89,000 | +3,000 | 0.01% | 2,336,250 |
| 2025-06-23 | 2025-06-19 | 26.700 | 86,000 | +5,000 | 0.01% | 2,296,200 |
| 2025-06-19 | 2025-06-17 | 26.350 | 81,000 | -32,000 | 0.01% | 2,134,350 |
| 2025-06-18 | 2025-06-16 | 24.900 | 113,000 | -5,000 | 0.01% | 2,813,700 |
| 2025-06-17 | 2025-06-13 | 24.100 | 118,000 | +2,000 | 0.01% | 2,843,800 |
| 2025-06-16 | 2025-06-12 | 25.200 | 116,000 | +4,000 | 0.01% | 2,923,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 112,000 | -1,000 | 0.01% | 2,749,600 |
| 2025-06-11 | 2025-06-09 | 24.400 | 113,000 | -9,000 | 0.01% | 2,757,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 122,000 | -35,000 | 0.01% | 2,928,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 157,000 | -20,000 | 0.02% | 3,587,450 |
| 2025-05-28 | 2025-05-26 | 21.900 | 177,000 | +8,000 | 0.02% | 3,876,300 |
| 2025-05-27 | 2025-05-23 | 21.950 | 169,000 | +30,000 | 0.02% | 3,709,550 |
| 2025-05-23 | 2025-05-21 | 22.750 | 139,000 | +6,000 | 0.02% | 3,162,250 |
| 2025-05-21 | 2025-05-19 | 22.550 | 133,000 | +16,000 | 0.02% | 2,999,150 |
| 2025-05-20 | 2025-05-16 | 23.150 | 117,000 | +7,000 | 0.01% | 2,708,550 |
| 2025-05-16 | 2025-05-14 | 24.050 | 110,000 | +14,000 | 0.01% | 2,645,500 |
| 2025-05-15 | 2025-05-13 | 24.000 | 96,000 | +10,000 | 0.01% | 2,304,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 86,000 | -48,000 | 0.01% | 2,236,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 134,000 | +2,000 | 0.02% | 2,941,300 |
| 2025-05-09 | 2025-05-07 | 22.000 | 132,000 | +31,000 | 0.02% | 2,904,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 101,000 | -17,000 | 0.01% | 2,363,400 |
| 2025-04-30 | 2025-04-28 | 22.350 | 118,000 | +18,000 | 0.01% | 2,637,300 |
| 2025-04-29 | 2025-04-25 | 23.450 | 100,000 | -9,000 | 0.01% | 2,345,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 109,000 | +2,000 | 0.01% | 2,425,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 107,000 | -16,000 | 0.01% | 2,220,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 123,000 | +18,000 | 0.01% | 2,371,440 |
| 2025-04-17 | 2025-04-15 | 20.950 | 105,000 | -1,000 | 0.01% | 2,199,750 |
| 2025-04-16 | 2025-04-14 | 21.200 | 106,000 | +16,000 | 0.01% | 2,247,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 90,000 | +12,000 | 0.01% | 1,863,000 |
| 2025-04-14 | 2025-04-10 | 19.860 | 78,000 | -6,000 | 0.01% | 1,549,080 |
| 2025-04-11 | 2025-04-09 | 19.100 | 84,000 | -5,000 | 0.01% | 1,604,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 89,000 | +3,000 | 0.01% | 1,609,120 |
| 2025-04-09 | 2025-04-07 | 16.900 | 86,000 | -2,000 | 0.01% | 1,453,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 88,000 | +12,000 | 0.01% | 2,191,200 |
| 2025-03-27 | 2025-03-25 | 30.450 | 76,000 | +3,000 | 0.01% | 2,314,200 |
| 2025-03-26 | 2025-03-24 | 32.050 | 73,000 | -1,000 | 0.01% | 2,339,650 |
| 2025-03-21 | 2025-03-19 | 30.900 | 74,000 | -12,000 | 0.01% | 2,286,600 |
| 2025-03-20 | 2025-03-18 | 28.750 | 86,000 | +5,000 | 0.01% | 2,472,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 81,000 | -12,000 | 0.01% | 2,300,400 |
| 2025-03-18 | 2025-03-14 | 27.800 | 93,000 | +17,000 | 0.01% | 2,585,400 |
| 2025-03-17 | 2025-03-13 | 28.850 | 76,000 | -9,000 | 0.01% | 2,192,600 |
| 2025-03-13 | 2025-03-11 | 28.100 | 85,000 | +5,000 | 0.01% | 2,388,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 80,000 | +5,000 | 0.01% | 2,444,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 75,000 | +11,000 | 0.01% | 2,381,250 |
| 2025-02-26 | 2025-02-24 | 31.150 | 64,000 | -5,000 | 0.01% | 1,993,600 |
| 2025-02-20 | 2025-02-18 | 28.550 | 69,000 | +4,000 | 0.01% | 1,969,950 |
| 2025-02-19 | 2025-02-17 | 28.600 | 65,000 | -6,000 | 0.01% | 1,859,000 |
| 2025-02-18 | 2025-02-14 | 29.700 | 71,000 | +9,000 | 0.01% | 2,108,700 |
| 2025-02-13 | 2025-02-11 | 28.250 | 62,000 | -2,000 | 0.01% | 1,751,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 64,000 | -4,000 | 0.01% | 1,859,200 |
| 2025-02-10 | 2025-02-06 | 28.500 | 68,000 | -2,000 | 0.01% | 1,938,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 70,000 | +2,000 | 0.01% | 1,820,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 68,000 | -4,000 | 0.01% | 1,747,600 |
| 2025-02-03 | 2025-01-24 | 27.300 | 72,000 | +4,000 | 0.01% | 1,965,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 68,000 | +1,000 | 0.01% | 1,802,000 |
| 2025-01-08 | 2025-01-06 | 27.250 | 67,000 | -23,000 | 0.01% | 1,825,750 |
| 2025-01-07 | 2025-01-03 | 27.900 | 90,000 | +23,000 | 0.01% | 2,511,000 |
| 2025-01-03 | 2024-12-31 | 28.300 | 67,000 | +5,000 | 0.01% | 1,896,100 |
| 2024-12-27 | 2024-12-20 | 28.600 | 62,000 | -20,000 | 0.01% | 1,773,200 |
| 2024-12-20 | 2024-12-18 | 28.100 | 82,000 | +20,000 | 0.01% | 2,304,200 |
| 2024-12-19 | 2024-12-17 | 27.500 | 62,000 | -50,000 | 0.01% | 1,705,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 112,000 | +50,000 | 0.01% | 3,091,200 |
| 2024-12-16 | 2024-12-12 | 27.650 | 62,000 | -50,000 | 0.01% | 1,714,300 |
| 2024-12-12 | 2024-12-10 | 27.000 | 112,000 | +50,000 | 0.01% | 3,024,000 |
| 2024-11-29 | 2024-11-27 | 24.850 | 62,000 | -24,000 | 0.01% | 1,540,700 |
| 2024-11-21 | 2024-11-19 | 24.650 | 86,000 | +4,000 | 0.01% | 2,119,900 |
| 2024-11-18 | 2024-11-14 | 25.500 | 82,000 | -4,000 | 0.01% | 2,091,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 86,000 | +4,000 | 0.01% | 2,291,900 |
| 2024-11-14 | 2024-11-12 | 26.050 | 82,000 | -5,000 | 0.01% | 2,136,100 |
| 2024-11-13 | 2024-11-11 | 26.200 | 87,000 | +1,000 | 0.01% | 2,279,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 86,000 | +4,000 | 0.01% | 2,248,900 |
| 2024-11-08 | 2024-11-06 | 27.600 | 82,000 | -1,000 | 0.01% | 2,263,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 83,000 | -28,000 | 0.01% | 2,216,100 |
| 2024-11-05 | 2024-11-01 | 23.350 | 111,000 | +6,000 | 0.01% | 2,591,850 |
| 2024-10-31 | 2024-10-29 | 23.150 | 105,000 | -1,000 | 0.01% | 2,430,750 |
| 2024-10-23 | 2024-10-21 | 22.950 | 106,000 | -5,000 | 0.01% | 2,432,700 |
| 2024-10-21 | 2024-10-17 | 21.600 | 111,000 | -20,000 | 0.01% | 2,397,600 |
| 2024-10-17 | 2024-10-15 | 21.250 | 131,000 | -25,000 | 0.02% | 2,783,750 |
| 2024-10-16 | 2024-10-14 | 22.900 | 156,000 | -15,000 | 0.02% | 3,572,400 |
| 2024-10-15 | 2024-10-10 | 23.550 | 171,000 | +13,000 | 0.02% | 4,027,050 |
| 2024-10-14 | 2024-10-09 | 23.500 | 158,000 | -1,000 | 0.02% | 3,713,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 159,000 | -4,000 | 0.02% | 3,617,250 |
| 2024-10-09 | 2024-10-07 | 24.500 | 163,000 | -6,000 | 0.02% | 3,993,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 169,000 | +29,000 | 0.02% | 3,819,400 |
| 2024-10-07 | 2024-10-03 | 22.250 | 140,000 | -4,000 | 0.02% | 3,115,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 144,000 | +4,000 | 0.02% | 3,340,800 |
| 2024-10-03 | 2024-09-30 | 22.650 | 140,000 | +1,000 | 0.02% | 3,171,000 |
| 2024-10-02 | 2024-09-27 | 23.000 | 139,000 | +5,000 | 0.02% | 3,197,000 |
| 2024-09-24 | 2024-09-20 | 21.600 | 134,000 | -1,000 | 0.02% | 2,894,400 |
| 2024-09-19 | 2024-09-16 | 20.550 | 135,000 | +1,000 | 0.02% | 2,774,250 |
| 2024-09-13 | 2024-09-11 | 21.250 | 134,000 | -1,000 | 0.02% | 2,847,500 |
| 2024-09-11 | 2024-09-09 | 20.900 | 135,000 | +1,000 | 0.02% | 2,821,500 |
| 2024-09-05 | 2024-09-03 | 22.500 | 134,000 | +5,000 | 0.02% | 3,015,000 |
| 2024-08-20 | 2024-08-16 | 23.450 | 129,000 | -17,000 | 0.02% | 3,025,050 |
| 2024-08-16 | 2024-08-14 | 21.350 | 146,000 | +2,000 | 0.02% | 3,117,100 |
| 2024-08-13 | 2024-08-09 | 21.250 | 144,000 | -5,000 | 0.02% | 3,060,000 |
| 2024-08-12 | 2024-08-08 | 20.850 | 149,000 | -11,000 | 0.02% | 3,106,650 |
| 2024-08-09 | 2024-08-07 | 20.550 | 160,000 | +5,000 | 0.02% | 3,288,000 |
| 2024-08-07 | 2024-08-05 | 19.120 | 155,000 | +5,000 | 0.02% | 2,963,600 |
| 2024-08-06 | 2024-08-02 | 20.250 | 150,000 | +6,000 | 0.02% | 3,037,500 |
| 2024-07-30 | 2024-07-26 | 20.900 | 144,000 | -1,000 | 0.02% | 3,009,600 |
| 2024-07-29 | 2024-07-25 | 20.300 | 145,000 | +11,000 | 0.02% | 2,943,500 |
| 2024-07-26 | 2024-07-24 | 22.050 | 134,000 | +5,000 | 0.02% | 2,954,700 |
| 2024-07-22 | 2024-07-18 | 23.400 | 129,000 | -4,000 | 0.02% | 3,018,600 |
| 2024-07-19 | 2024-07-17 | 23.400 | 133,000 | +10,000 | 0.02% | 3,112,200 |
| 2024-07-08 | 2024-07-04 | 23.500 | 123,000 | +52,000 | 0.01% | 2,890,500 |
| 2024-06-24 | 2024-06-20 | 24.000 | 71,000 | -6,000 | 0.01% | 1,704,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 77,000 | -1,000 | 0.01% | 1,824,900 |
| 2024-06-19 | 2024-06-17 | 24.150 | 78,000 | -10,000 | 0.01% | 1,883,700 |
| 2024-06-14 | 2024-06-12 | 20.800 | 88,000 | -10,000 | 0.01% | 1,830,400 |
| 2024-06-12 | 2024-06-07 | 20.650 | 98,000 | +10,000 | 0.01% | 2,023,700 |
| 2024-06-11 | 2024-06-06 | 22.600 | 88,000 | -1,000 | 0.01% | 1,988,800 |
| 2024-06-03 | 2024-05-30 | 22.000 | 89,000 | -1,000 | 0.01% | 1,958,000 |
| 2024-05-28 | 2024-05-24 | 20.900 | 90,000 | -4,000 | 0.01% | 1,881,000 |
| 2024-05-27 | 2024-05-23 | 21.300 | 94,000 | +1,000 | 0.01% | 2,002,200 |
| 2024-05-24 | 2024-05-22 | 21.750 | 93,000 | -40,000 | 0.01% | 2,022,750 |
| 2024-05-23 | 2024-05-21 | 20.500 | 133,000 | -2,000 | 0.02% | 2,726,500 |
| 2024-05-17 | 2024-05-14 | 19.060 | 135,000 | -1,000 | 0.02% | 2,573,100 |
| 2024-05-16 | 2024-05-13 | 18.860 | 136,000 | -8,000 | 0.02% | 2,564,960 |
| 2024-05-14 | 2024-05-10 | 18.900 | 144,000 | -10,000 | 0.02% | 2,721,600 |
| 2024-05-13 | 2024-05-09 | 18.940 | 154,000 | +10,000 | 0.02% | 2,916,760 |
| 2024-05-10 | 2024-05-08 | 18.300 | 144,000 | -10,000 | 0.02% | 2,635,200 |
| 2024-05-08 | 2024-05-06 | 19.620 | 154,000 | -60,000 | 0.02% | 3,021,480 |
| 2024-05-07 | 2024-05-03 | 18.380 | 214,000 | -2,000 | 0.03% | 3,933,320 |
| 2024-05-03 | 2024-04-30 | 17.880 | 216,000 | -5,000 | 0.03% | 3,862,080 |
| 2024-04-30 | 2024-04-26 | 17.540 | 221,000 | -6,000 | 0.03% | 3,876,340 |
| 2024-04-29 | 2024-04-25 | 17.180 | 227,000 | -15,000 | 0.03% | 3,899,860 |
| 2024-04-26 | 2024-04-24 | 17.260 | 242,000 | -10,000 | 0.03% | 4,176,920 |
| 2024-04-25 | 2024-04-23 | 17.040 | 252,000 | -20,000 | 0.03% | 4,294,080 |
| 2024-04-24 | 2024-04-22 | 16.300 | 272,000 | -20,000 | 0.03% | 4,433,600 |
| 2024-04-23 | 2024-04-19 | 15.480 | 292,000 | -38,000 | 0.03% | 4,520,160 |
| 2024-04-18 | 2024-04-16 | 16.120 | 330,000 | +4,000 | 0.04% | 5,319,600 |
| 2024-04-17 | 2024-04-15 | 16.800 | 326,000 | -6,000 | 0.04% | 5,476,800 |
| 2024-04-16 | 2024-04-12 | 16.800 | 332,000 | -2,000 | 0.04% | 5,577,600 |
| 2024-04-15 | 2024-04-11 | 17.060 | 334,000 | -10,000 | 0.04% | 5,698,040 |
| 2024-04-10 | 2024-04-08 | 16.880 | 344,000 | +8,000 | 0.04% | 5,806,720 |
| 2024-04-09 | 2024-04-05 | 16.840 | 336,000 | +20,000 | 0.04% | 5,658,240 |
| 2024-04-08 | 2024-04-03 | 17.280 | 316,000 | +22,000 | 0.04% | 5,460,480 |
| 2024-04-05 | 2024-04-02 | 18.460 | 294,000 | -11,000 | 0.03% | 5,427,240 |
| 2024-03-28 | 2024-03-26 | 17.760 | 305,000 | +11,000 | 0.04% | 5,416,800 |
| 2024-03-26 | 2024-03-22 | 18.480 | 294,000 | -16,000 | 0.03% | 5,433,120 |
| 2024-03-25 | 2024-03-21 | 17.580 | 310,000 | -5,000 | 0.04% | 5,449,800 |
| 2024-03-22 | 2024-03-20 | 17.880 | 315,000 | -15,000 | 0.04% | 5,632,200 |
| 2024-03-21 | 2024-03-19 | 17.600 | 330,000 | -11,000 | 0.04% | 5,808,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 341,000 | -18,000 | 0.04% | 5,899,300 |
| 2024-03-19 | 2024-03-15 | 16.100 | 359,000 | +1,000 | 0.04% | 5,779,900 |
| 2024-03-18 | 2024-03-14 | 16.020 | 358,000 | +29,000 | 0.04% | 5,735,160 |
| 2024-03-15 | 2024-03-13 | 16.900 | 329,000 | -6,000 | 0.04% | 5,560,100 |
| 2024-03-14 | 2024-03-12 | 16.440 | 335,000 | +2,000 | 0.04% | 5,507,400 |
| 2024-03-13 | 2024-03-11 | 16.740 | 333,000 | +6,000 | 0.04% | 5,574,420 |
| 2024-03-11 | 2024-03-07 | 16.700 | 327,000 | +21,000 | 0.04% | 5,460,900 |
| 2024-03-08 | 2024-03-06 | 17.440 | 306,000 | +14,000 | 0.04% | 5,336,640 |
| 2024-03-07 | 2024-03-05 | 18.400 | 292,000 | +10,000 | 0.03% | 5,372,800 |
| 2024-03-04 | 2024-02-29 | 18.320 | 282,000 | +2,000 | 0.03% | 5,166,240 |
| 2024-03-01 | 2024-02-28 | 18.600 | 280,000 | +11,000 | 0.03% | 5,208,000 |
| 2024-02-28 | 2024-02-26 | 18.700 | 269,000 | -22,000 | 0.03% | 5,030,300 |
| 2024-02-27 | 2024-02-23 | 17.700 | 291,000 | +11,000 | 0.03% | 5,150,700 |
| 2024-02-23 | 2024-02-21 | 17.620 | 280,000 | -21,000 | 0.03% | 4,933,600 |
| 2024-02-22 | 2024-02-20 | 16.540 | 301,000 | +11,000 | 0.04% | 4,978,540 |
| 2024-02-21 | 2024-02-19 | 17.280 | 290,000 | +10,000 | 0.03% | 5,011,200 |
| 2024-02-16 | 2024-02-14 | 17.540 | 280,000 | +13,000 | 0.03% | 4,911,200 |
| 2024-02-15 | 2024-02-09 | 18.260 | 267,000 | -10,000 | 0.03% | 4,875,420 |
| 2024-02-14 | 2024-02-07 | 17.180 | 277,000 | -1,000 | 0.03% | 4,758,860 |
| 2024-02-08 | 2024-02-06 | 17.120 | 278,000 | -1,000 | 0.03% | 4,759,360 |
| 2024-02-07 | 2024-02-05 | 16.280 | 279,000 | +1,000 | 0.03% | 4,542,120 |
| 2024-02-01 | 2024-01-30 | 16.740 | 278,000 | +11,000 | 0.03% | 4,653,720 |
| 2024-01-30 | 2024-01-26 | 17.320 | 267,000 | -9,000 | 0.03% | 4,624,440 |
| 2024-01-26 | 2024-01-24 | 18.960 | 276,000 | -30,000 | 0.03% | 5,232,960 |
| 2024-01-19 | 2024-01-17 | 18.480 | 306,000 | +10,000 | 0.04% | 5,654,880 |
| 2024-01-11 | 2024-01-09 | 20.600 | 296,000 | +10,000 | 0.03% | 6,097,600 |
| 2024-01-09 | 2024-01-05 | 21.350 | 286,000 | -10,000 | 0.03% | 6,106,100 |
| 2024-01-08 | 2024-01-04 | 21.950 | 296,000 | -10,000 | 0.03% | 6,497,200 |
| 2024-01-05 | 2024-01-03 | 21.400 | 306,000 | +20,000 | 0.04% | 6,548,400 |
| 2024-01-04 | 2024-01-02 | 22.800 | 286,000 | -5,000 | 0.03% | 6,520,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 291,000 | -5,000 | 0.03% | 6,707,550 |
| 2023-12-29 | 2023-12-27 | 21.500 | 296,000 | +10,000 | 0.03% | 6,364,000 |
| 2023-12-27 | 2023-12-21 | 21.600 | 286,000 | -1,000 | 0.03% | 6,177,600 |
| 2023-12-21 | 2023-12-19 | 21.900 | 287,000 | +5,000 | 0.03% | 6,285,300 |
| 2023-12-20 | 2023-12-18 | 21.000 | 282,000 | -5,000 | 0.03% | 5,922,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 287,000 | -6,000 | 0.03% | 6,385,750 |
| 2023-12-18 | 2023-12-14 | 21.750 | 293,000 | +5,000 | 0.03% | 6,372,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 288,000 | -2,000 | 0.03% | 5,976,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 290,000 | -18,000 | 0.03% | 6,017,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 308,000 | -3,000 | 0.04% | 6,116,880 |
| 2023-12-12 | 2023-12-08 | 19.340 | 311,000 | +5,000 | 0.04% | 6,014,740 |
| 2023-12-08 | 2023-12-06 | 19.400 | 306,000 | +4,000 | 0.04% | 5,936,400 |
| 2023-12-06 | 2023-12-04 | 19.200 | 302,000 | +9,000 | 0.04% | 5,798,400 |
| 2023-12-01 | 2023-11-29 | 19.980 | 293,000 | +10,000 | 0.03% | 5,854,140 |
| 2023-11-30 | 2023-11-28 | 20.850 | 283,000 | -53,000 | 0.03% | 5,900,550 |
| 2023-11-29 | 2023-11-27 | 20.050 | 336,000 | -30,000 | 0.04% | 6,736,800 |
| 2023-11-24 | 2023-11-22 | 19.240 | 366,000 | +20,000 | 0.04% | 7,041,840 |
| 2023-11-23 | 2023-11-21 | 19.960 | 346,000 | -10,000 | 0.04% | 6,906,160 |
| 2023-11-21 | 2023-11-17 | 20.000 | 356,000 | -61,000 | 0.04% | 7,120,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 417,000 | -211,000 | 0.05% | 8,098,140 |
| 2023-11-17 | 2023-11-15 | 19.160 | 628,000 | -587,000 | 0.07% | 12,032,480 |
| 2023-11-16 | 2023-11-14 | 18.840 | 1,215,000 | -338,000 | 0.14% | 22,890,600 |
| 2023-11-15 | 2023-11-13 | 18.560 | 1,553,000 | -20,000 | 0.18% | 28,823,680 |
| 2023-11-14 | 2023-11-10 | 18.140 | 1,573,000 | -10,000 | 0.18% | 28,534,220 |
| 2023-11-13 | 2023-11-09 | 17.740 | 1,583,000 | +40,000 | 0.19% | 28,082,420 |
| 2023-11-10 | 2023-11-08 | 18.560 | 1,543,000 | +20,000 | 0.18% | 28,638,080 |
| 2023-11-08 | 2023-11-06 | 19.320 | 1,523,000 | -10,000 | 0.18% | 29,424,360 |
| 2023-11-06 | 2023-11-02 | 18.200 | 1,533,000 | +9,000 | 0.18% | 27,900,600 |
| 2023-11-01 | 2023-10-30 | 19.400 | 1,524,000 | -8,000 | 0.18% | 29,565,600 |
| 2023-10-30 | 2023-10-26 | 18.020 | 1,532,000 | -5,000 | 0.18% | 27,606,640 |
| 2023-10-27 | 2023-10-25 | 17.980 | 1,537,000 | -32,000 | 0.18% | 27,635,260 |
| 2023-10-19 | 2023-10-17 | 16.520 | 1,569,000 | +10,000 | 0.18% | 25,919,880 |
| 2023-10-16 | 2023-10-12 | 17.860 | 1,559,000 | -33,000 | 0.18% | 27,843,740 |
| 2023-10-13 | 2023-10-11 | 16.900 | 1,592,000 | -29,000 | 0.19% | 26,904,800 |
| 2023-10-12 | 2023-10-10 | 15.800 | 1,621,000 | -5,000 | 0.19% | 25,611,800 |
| 2023-10-09 | 2023-10-05 | 14.600 | 1,626,000 | +5,000 | 0.19% | 23,739,600 |
| 2023-10-03 | 2023-09-28 | 15.380 | 1,621,000 | +10,000 | 0.19% | 24,930,980 |
| 2023-09-28 | 2023-09-26 | 16.220 | 1,611,000 | -10,000 | 0.19% | 26,130,420 |
| 2023-09-26 | 2023-09-22 | 16.280 | 1,621,000 | -51,000 | 0.19% | 26,389,880 |
| 2023-09-20 | 2023-09-18 | 14.680 | 1,672,000 | -7,000 | 0.20% | 24,544,960 |
| 2023-09-19 | 2023-09-15 | 14.880 | 1,679,000 | -1,000 | 0.20% | 24,983,520 |
| 2023-09-18 | 2023-09-14 | 14.320 | 1,680,000 | +1,000 | 0.20% | 24,057,600 |
| 2023-09-14 | 2023-09-12 | 14.920 | 1,679,000 | -12,000 | 0.20% | 25,050,680 |
| 2023-09-13 | 2023-09-11 | 14.700 | 1,691,000 | -20,000 | 0.20% | 24,857,700 |
| 2023-09-12 | 2023-09-07 | 14.420 | 1,711,000 | +10,000 | 0.20% | 24,672,620 |
| 2023-09-04 | 2023-08-30 | 15.200 | 1,701,000 | +19,000 | 0.20% | 25,855,200 |
| 2023-08-31 | 2023-08-29 | 15.040 | 1,682,000 | -30,000 | 0.20% | 25,297,280 |
| 2023-08-29 | 2023-08-25 | 14.220 | 1,712,000 | -1,000 | 0.20% | 24,344,640 |
| 2023-08-25 | 2023-08-23 | 14.640 | 1,713,000 | -40,000 | 0.20% | 25,078,320 |
| 2023-08-24 | 2023-08-22 | 14.440 | 1,753,000 | -23,000 | 0.21% | 25,313,320 |
| 2023-08-15 | 2023-08-11 | 13.400 | 1,776,000 | -14,000 | 0.21% | 23,798,400 |
| 2023-08-11 | 2023-08-09 | 13.160 | 1,790,000 | +5,000 | 0.21% | 23,556,400 |
| 2023-08-10 | 2023-08-08 | 13.300 | 1,785,000 | +17,000 | 0.21% | 23,740,500 |
| 2023-08-08 | 2023-08-04 | 13.640 | 1,768,000 | +10,000 | 0.21% | 24,115,520 |
| 2023-08-07 | 2023-08-03 | 14.020 | 1,758,000 | +10,000 | 0.21% | 24,647,160 |
| 2023-08-03 | 2023-08-01 | 14.520 | 1,748,000 | +10,000 | 0.21% | 25,380,960 |
| 2023-08-02 | 2023-07-31 | 14.520 | 1,738,000 | -10,000 | 0.20% | 25,235,760 |
| 2023-08-01 | 2023-07-28 | 14.340 | 1,748,000 | -10,000 | 0.21% | 25,066,320 |
| 2023-07-31 | 2023-07-27 | 13.600 | 1,758,000 | -2,000 | 0.21% | 23,908,800 |
| 2023-07-28 | 2023-07-26 | 13.500 | 1,760,000 | +20,000 | 0.21% | 23,760,000 |
| 2023-07-25 | 2023-07-21 | 13.700 | 1,740,000 | -20,000 | 0.20% | 23,838,000 |
| 2023-07-24 | 2023-07-20 | 13.900 | 1,760,000 | +44,000 | 0.21% | 24,464,000 |
| 2023-07-21 | 2023-07-19 | 15.140 | 1,716,000 | +8,000 | 0.20% | 25,980,240 |
| 2023-07-20 | 2023-07-18 | 15.520 | 1,708,000 | +2,000 | 0.20% | 26,508,160 |
| 2023-07-19 | 2023-07-14 | 15.320 | 1,706,000 | +14,000 | 0.20% | 26,135,920 |
| 2023-07-18 | 2023-07-13 | 15.900 | 1,692,000 | -14,000 | 0.20% | 26,902,800 |
| 2023-07-14 | 2023-07-12 | 15.320 | 1,706,000 | +10,000 | 0.20% | 26,135,920 |
| 2023-07-13 | 2023-07-11 | 15.700 | 1,696,000 | -4,000 | 0.20% | 26,627,200 |
| 2023-07-12 | 2023-07-10 | 15.500 | 1,700,000 | -7,000 | 0.20% | 26,350,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 1,707,000 | +3,000 | 0.20% | 26,082,960 |
| 2023-07-06 | 2023-07-04 | 16.240 | 1,704,000 | -2,000 | 0.20% | 27,672,960 |
| 2023-07-05 | 2023-07-03 | 16.020 | 1,706,000 | -33,000 | 0.20% | 27,330,120 |
| 2023-07-04 | 2023-06-30 | 14.480 | 1,739,000 | +4,000 | 0.20% | 25,180,720 |
| 2023-07-03 | 2023-06-29 | 14.420 | 1,735,000 | +10,000 | 0.20% | 25,018,700 |
| 2023-06-30 | 2023-06-28 | 14.700 | 1,725,000 | +21,000 | 0.20% | 25,357,500 |
| 2023-06-29 | 2023-06-27 | 15.380 | 1,704,000 | -3,000 | 0.20% | 26,207,520 |
| 2023-06-28 | 2023-06-26 | 15.260 | 1,707,000 | -5,000 | 0.20% | 26,048,820 |
| 2023-06-27 | 2023-06-23 | 15.400 | 1,712,000 | +3,000 | 0.20% | 26,364,800 |
| 2023-06-26 | 2023-06-21 | 15.900 | 1,709,000 | +16,000 | 0.20% | 27,173,100 |
| 2023-06-23 | 2023-06-20 | 16.580 | 1,693,000 | +26,000 | 0.20% | 28,069,940 |
| 2023-06-20 | 2023-06-16 | 17.580 | 1,667,000 | +8,000 | 0.20% | 29,305,860 |
| 2023-06-19 | 2023-06-15 | 17.420 | 1,659,000 | +18,000 | 0.20% | 28,899,780 |
| 2023-06-16 | 2023-06-14 | 17.820 | 1,641,000 | -31,000 | 0.19% | 29,242,620 |
| 2023-06-15 | 2023-06-13 | 16.900 | 1,672,000 | +1,000 | 0.20% | 28,256,800 |
| 2023-06-14 | 2023-06-12 | 15.680 | 1,671,000 | -1,000 | 0.20% | 26,201,280 |
| 2023-06-13 | 2023-06-09 | 15.620 | 1,672,000 | -8,000 | 0.20% | 26,116,640 |
| 2023-06-12 | 2023-06-08 | 15.260 | 1,680,000 | +17,000 | 0.20% | 25,636,800 |
| 2023-06-09 | 2023-06-07 | 15.980 | 1,663,000 | +5,000 | 0.20% | 26,574,740 |
| 2023-06-08 | 2023-06-06 | 15.240 | 1,658,000 | +33,000 | 0.20% | 25,267,920 |
| 2023-06-07 | 2023-06-05 | 18.840 | 1,625,000 | +583,000 | 0.19% | 30,615,000 |
| 2023-06-06 | 2023-06-02 | 18.600 | 1,042,000 | +21,000 | 0.12% | 19,381,200 |
| 2023-06-05 | 2023-06-01 | 18.480 | 1,021,000 | -7,000 | 0.12% | 18,868,080 |
| 2023-06-01 | 2023-05-30 | 18.080 | 1,028,000 | -4,000 | 0.12% | 18,586,240 |
| 2023-05-23 | 2023-05-19 | 18.700 | 1,032,000 | -4,000 | 0.12% | 19,298,400 |
| 2023-05-22 | 2023-05-18 | 18.800 | 1,036,000 | -17,000 | 0.12% | 19,476,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 1,053,000 | +10,000 | 0.12% | 18,827,640 |
| 2023-05-18 | 2023-05-16 | 18.180 | 1,043,000 | -33,000 | 0.12% | 18,961,740 |
| 2023-05-17 | 2023-05-15 | 17.100 | 1,076,000 | -15,000 | 0.13% | 18,399,600 |
| 2023-05-16 | 2023-05-12 | 16.740 | 1,091,000 | +14,000 | 0.13% | 18,263,340 |
| 2023-05-15 | 2023-05-11 | 16.360 | 1,077,000 | +112,000 | 0.13% | 17,619,720 |
| 2023-05-12 | 2023-05-10 | 16.220 | 965,000 | -10,000 | 0.11% | 15,652,300 |
| 2023-05-10 | 2023-05-08 | 14.900 | 975,000 | +5,000 | 0.12% | 14,527,500 |
| 2023-05-09 | 2023-05-05 | 15.040 | 970,000 | -2,000 | 0.11% | 14,588,800 |
| 2023-04-28 | 2023-04-26 | 14.840 | 972,000 | +10,000 | 0.12% | 14,424,480 |
| 2023-04-26 | 2023-04-24 | 15.800 | 962,000 | +20,000 | 0.11% | 15,199,600 |
| 2023-04-25 | 2023-04-21 | 16.000 | 942,000 | +11,000 | 0.11% | 15,072,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 931,000 | +23,000 | 0.11% | 15,342,880 |
| 2023-04-21 | 2023-04-19 | 17.200 | 908,000 | +26,000 | 0.11% | 15,617,600 |
| 2023-04-20 | 2023-04-18 | 17.600 | 882,000 | +15,000 | 0.10% | 15,523,200 |
| 2023-04-19 | 2023-04-17 | 17.100 | 867,000 | +37,000 | 0.10% | 14,825,700 |
| 2023-04-18 | 2023-04-14 | 18.020 | 830,000 | +82,000 | 0.10% | 14,956,600 |
| 2023-04-17 | 2023-04-13 | 19.660 | 748,000 | -21,000 | 0.09% | 14,705,680 |
| 2023-04-14 | 2023-04-12 | 18.900 | 769,000 | +1,000 | 0.09% | 14,534,100 |
| 2023-04-11 | 2023-04-04 | 18.540 | 768,000 | -8,000 | 0.09% | 14,238,720 |
| 2023-04-06 | 2023-04-03 | 18.180 | 776,000 | +20,000 | 0.09% | 14,107,680 |
| 2023-04-04 | 2023-03-31 | 18.780 | 756,000 | +24,000 | 0.09% | 14,197,680 |
| 2023-03-31 | 2023-03-29 | 18.980 | 732,000 | +4,000 | 0.09% | 13,893,360 |
| 2023-03-30 | 2023-03-28 | 18.980 | 728,000 | +9,000 | 0.09% | 13,817,440 |
| 2023-03-29 | 2023-03-27 | 19.980 | 719,000 | -22,000 | 0.09% | 14,365,620 |
| 2023-03-28 | 2023-03-24 | 19.600 | 741,000 | -172,000 | 0.09% | 14,523,600 |
| 2023-03-27 | 2023-03-23 | 17.460 | 913,000 | -10,000 | 0.11% | 15,940,980 |
| 2023-03-24 | 2023-03-22 | 16.580 | 923,000 | -5,000 | 0.11% | 15,303,340 |
| 2023-03-23 | 2023-03-21 | 16.560 | 928,000 | -5,000 | 0.11% | 15,367,680 |
| 2023-03-22 | 2023-03-20 | 16.160 | 933,000 | +10,000 | 0.11% | 15,077,280 |
| 2023-03-21 | 2023-03-17 | 16.600 | 923,000 | -5,000 | 0.11% | 15,321,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 928,000 | +35,000 | 0.11% | 14,643,840 |
| 2023-03-16 | 2023-03-14 | 16.580 | 893,000 | +5,000 | 0.11% | 14,805,940 |
| 2023-03-15 | 2023-03-13 | 17.000 | 888,000 | -32,000 | 0.11% | 15,096,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 920,000 | +20,000 | 0.11% | 13,928,800 |
| 2023-03-13 | 2023-03-09 | 16.100 | 900,000 | -35,000 | 0.11% | 14,490,000 |
| 2023-03-09 | 2023-03-07 | 15.360 | 935,000 | -2,000 | 0.11% | 14,361,600 |
| 2023-03-06 | 2023-03-02 | 14.600 | 937,000 | +14,000 | 0.11% | 13,680,200 |
| 2023-03-03 | 2023-03-01 | 15.260 | 923,000 | -5,000 | 0.11% | 14,084,980 |
| 2023-02-28 | 2023-02-24 | 15.480 | 928,000 | +10,000 | 0.11% | 14,365,440 |
| 2023-02-27 | 2023-02-23 | 15.300 | 918,000 | +5,000 | 0.11% | 14,045,400 |
| 2023-02-23 | 2023-02-21 | 15.460 | 913,000 | +1,000 | 0.11% | 14,114,980 |
| 2023-02-22 | 2023-02-20 | 15.540 | 912,000 | -7,000 | 0.11% | 14,172,480 |
| 2023-02-21 | 2023-02-17 | 15.920 | 919,000 | +10,000 | 0.11% | 14,630,480 |
| 2023-02-20 | 2023-02-16 | 16.900 | 909,000 | +2,000 | 0.11% | 15,362,100 |
| 2023-02-16 | 2023-02-14 | 16.920 | 907,000 | +10,000 | 0.11% | 15,346,440 |
| 2023-02-15 | 2023-02-13 | 17.000 | 897,000 | -2,000 | 0.11% | 15,249,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 899,000 | -1,000 | 0.11% | 15,462,800 |
| 2023-02-13 | 2023-02-09 | 17.580 | 900,000 | -36,000 | 0.11% | 15,822,000 |
| 2023-02-10 | 2023-02-08 | 16.380 | 936,000 | +40,000 | 0.11% | 15,331,680 |
| 2023-02-02 | 2023-01-31 | 15.360 | 896,000 | +10,000 | 0.11% | 13,762,560 |
| 2023-02-01 | 2023-01-30 | 15.100 | 886,000 | +9,000 | 0.11% | 13,378,600 |
| 2023-01-30 | 2023-01-26 | 16.280 | 877,000 | -30,000 | 0.10% | 14,277,560 |
| 2023-01-26 | 2023-01-19 | 14.480 | 907,000 | +10,000 | 0.11% | 13,133,360 |
| 2023-01-19 | 2023-01-17 | 14.360 | 897,000 | -29,000 | 0.11% | 12,880,920 |
| 2023-01-18 | 2023-01-16 | 14.020 | 926,000 | -10,000 | 0.11% | 12,982,520 |
| 2023-01-17 | 2023-01-13 | 13.060 | 936,000 | -3,000 | 0.11% | 12,224,160 |
| 2023-01-16 | 2023-01-12 | 12.980 | 939,000 | -9,000 | 0.11% | 12,188,220 |
| 2023-01-13 | 2023-01-11 | 12.960 | 948,000 | +2,000 | 0.11% | 12,286,080 |
| 2023-01-11 | 2023-01-09 | 12.520 | 946,000 | +2,000 | 0.11% | 11,843,920 |
| 2023-01-10 | 2023-01-06 | 11.480 | 944,000 | -12,000 | 0.11% | 10,837,120 |
| 2023-01-09 | 2023-01-05 | 10.680 | 956,000 | -8,000 | 0.11% | 10,210,080 |
| 2023-01-06 | 2023-01-04 | 10.560 | 964,000 | +17,000 | 0.11% | 10,179,840 |
| 2022-12-15 | 2022-12-13 | 10.600 | 947,000 | +2,000 | 0.11% | 10,038,200 |
| 2022-12-13 | 2022-12-09 | 10.880 | 945,000 | +12,000 | 0.11% | 10,281,600 |
| 2022-12-09 | 2022-12-07 | 11.420 | 933,000 | +1,000 | 0.11% | 10,654,860 |
| 2022-12-07 | 2022-12-05 | 11.780 | 932,000 | +43,000 | 0.11% | 10,978,960 |
| 2022-12-01 | 2022-11-29 | 12.860 | 889,000 | -6,000 | 0.11% | 11,432,540 |
| 2022-11-18 | 2022-11-16 | 13.200 | 895,000 | +6,000 | 0.11% | 11,814,000 |
| 2022-11-16 | 2022-11-14 | 13.080 | 889,000 | +22,000 | 0.11% | 11,628,120 |
| 2022-11-15 | 2022-11-11 | 13.560 | 867,000 | +5,000 | 0.10% | 11,756,520 |
| 2022-11-14 | 2022-11-10 | 13.240 | 862,000 | +6,000 | 0.10% | 11,412,880 |
| 2022-11-11 | 2022-11-09 | 13.100 | 856,000 | +5,000 | 0.10% | 11,213,600 |
| 2022-11-10 | 2022-11-08 | 12.980 | 851,000 | -10,000 | 0.10% | 11,045,980 |
| 2022-11-09 | 2022-11-07 | 12.220 | 861,000 | +14,000 | 0.10% | 10,521,420 |
| 2022-11-08 | 2022-11-04 | 11.780 | 847,000 | -19,000 | 0.10% | 9,977,660 |
| 2022-11-07 | 2022-11-03 | 10.960 | 866,000 | -30,000 | 0.10% | 9,491,360 |
| 2022-11-04 | 2022-11-02 | 12.000 | 896,000 | -3,000 | 0.11% | 10,752,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 899,000 | -2,000 | 0.11% | 9,709,200 |
| 2022-11-01 | 2022-10-28 | 9.500 | 901,000 | +2,000 | 0.11% | 8,559,500 |
| 2022-10-31 | 2022-10-27 | 10.500 | 899,000 | -21,000 | 0.11% | 9,439,500 |
| 2022-10-26 | 2022-10-24 | 10.540 | 920,000 | +1,000 | 0.11% | 9,696,800 |
| 2022-10-25 | 2022-10-21 | 11.080 | 919,000 | -10,000 | 0.11% | 10,182,520 |
| 2022-10-24 | 2022-10-20 | 10.860 | 929,000 | -2,000 | 0.11% | 10,088,940 |
| 2022-10-21 | 2022-10-19 | 10.900 | 931,000 | -1,000 | 0.11% | 10,147,900 |
| 2022-10-20 | 2022-10-18 | 11.480 | 932,000 | -5,000 | 0.11% | 10,699,360 |
| 2022-10-19 | 2022-10-17 | 10.700 | 937,000 | +2,000 | 0.11% | 10,025,900 |
| 2022-10-14 | 2022-10-12 | 10.460 | 935,000 | +2,000 | 0.11% | 9,780,100 |
| 2022-10-12 | 2022-10-10 | 10.500 | 933,000 | +3,000 | 0.11% | 9,796,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 930,000 | -4,000 | 0.11% | 10,843,800 |
| 2022-10-10 | 2022-10-06 | 11.740 | 934,000 | +4,000 | 0.11% | 10,965,160 |
| 2022-10-07 | 2022-10-05 | 12.000 | 930,000 | -2,000 | 0.11% | 11,160,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 932,000 | +2,000 | 0.11% | 10,624,800 |
| 2022-10-03 | 2022-09-29 | 11.880 | 930,000 | +28,000 | 0.11% | 11,048,400 |
| 2022-09-29 | 2022-09-27 | 14.460 | 902,000 | -2,000 | 0.11% | 13,042,920 |
| 2022-09-26 | 2022-09-22 | 15.520 | 904,000 | -6,000 | 0.11% | 14,030,080 |
| 2022-09-22 | 2022-09-20 | 16.420 | 910,000 | +2,000 | 0.11% | 14,942,200 |
| 2022-09-20 | 2022-09-16 | 16.000 | 908,000 | -10,000 | 0.11% | 14,528,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 918,000 | -5,000 | 0.11% | 14,908,320 |
| 2022-09-16 | 2022-09-14 | 16.920 | 923,000 | +20,000 | 0.11% | 15,617,160 |
| 2022-09-13 | 2022-09-08 | 17.080 | 903,000 | -31,000 | 0.11% | 15,423,240 |
| 2022-09-09 | 2022-09-07 | 15.680 | 934,000 | +18,000 | 0.11% | 14,645,120 |
| 2022-09-08 | 2022-09-06 | 16.260 | 916,000 | -14,000 | 0.11% | 14,894,160 |
| 2022-09-07 | 2022-09-05 | 15.860 | 930,000 | -28,000 | 0.11% | 14,749,800 |
| 2022-09-06 | 2022-09-02 | 15.520 | 958,000 | +13,000 | 0.11% | 14,868,160 |
| 2022-09-05 | 2022-09-01 | 15.440 | 945,000 | -20,000 | 0.11% | 14,590,800 |
| 2022-09-02 | 2022-08-31 | 15.980 | 965,000 | -40,000 | 0.12% | 15,420,700 |
| 2022-09-01 | 2022-08-30 | 17.100 | 1,005,000 | -7,000 | 0.12% | 17,185,500 |
| 2022-08-31 | 2022-08-29 | 17.100 | 1,012,000 | +20,000 | 0.12% | 17,305,200 |
| 2022-08-30 | 2022-08-26 | 17.400 | 992,000 | -5,000 | 0.12% | 17,260,800 |
| 2022-08-25 | 2022-08-23 | 16.720 | 997,000 | +10,000 | 0.12% | 16,669,840 |
| 2022-08-24 | 2022-08-22 | 16.300 | 987,000 | -15,000 | 0.12% | 16,088,100 |
| 2022-08-23 | 2022-08-19 | 17.060 | 1,002,000 | +28,000 | 0.12% | 17,094,120 |
| 2022-08-22 | 2022-08-18 | 17.460 | 974,000 | -1,000 | 0.12% | 17,006,040 |
| 2022-08-19 | 2022-08-17 | 16.860 | 975,000 | -4,000 | 0.12% | 16,438,500 |
| 2022-08-18 | 2022-08-16 | 17.600 | 979,000 | -8,000 | 0.12% | 17,230,400 |
| 2022-08-17 | 2022-08-15 | 17.000 | 987,000 | -59,000 | 0.12% | 16,779,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 1,046,000 | +2,000 | 0.13% | 16,401,280 |
| 2022-08-15 | 2022-08-11 | 16.600 | 1,044,000 | -4,000 | 0.12% | 17,330,400 |
| 2022-08-09 | 2022-08-05 | 15.120 | 1,048,000 | +4,000 | 0.13% | 15,845,760 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,044,000 | -20,000 | 0.12% | 15,388,560 |
| 2022-08-03 | 2022-08-01 | 13.960 | 1,064,000 | +1,000 | 0.13% | 14,853,440 |
| 2022-08-02 | 2022-07-29 | 13.780 | 1,063,000 | +5,000 | 0.13% | 14,648,140 |
| 2022-08-01 | 2022-07-28 | 14.160 | 1,058,000 | -63,000 | 0.13% | 14,981,280 |
| 2022-07-29 | 2022-07-27 | 14.360 | 1,121,000 | -40,000 | 0.13% | 16,097,560 |
| 2022-07-28 | 2022-07-26 | 13.240 | 1,161,000 | +107,000 | 0.14% | 15,371,640 |
| 2022-07-27 | 2022-07-25 | 13.220 | 1,054,000 | +100,000 | 0.13% | 13,933,880 |
| 2022-07-26 | 2022-07-22 | 12.940 | 954,000 | +106,000 | 0.11% | 12,344,760 |
| 2022-07-25 | 2022-07-21 | 12.960 | 848,000 | +228,000 | 0.10% | 10,990,080 |
| 2022-07-21 | 2022-07-19 | 12.520 | 620,000 | -1,000 | 0.07% | 7,762,400 |
| 2022-07-20 | 2022-07-18 | 13.000 | 621,000 | -4,000 | 0.07% | 8,073,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 625,000 | -9,000 | 0.07% | 7,987,500 |
| 2022-07-18 | 2022-07-14 | 11.980 | 634,000 | -10,000 | 0.08% | 7,595,320 |
| 2022-07-15 | 2022-07-13 | 11.120 | 644,000 | -10,000 | 0.08% | 7,161,280 |
| 2022-07-14 | 2022-07-12 | 9.680 | 654,000 | +12,000 | 0.08% | 6,330,720 |
| 2022-07-13 | 2022-07-11 | 10.500 | 642,000 | -6,000 | 0.08% | 6,741,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 648,000 | +10,000 | 0.08% | 7,322,400 |
| 2022-07-08 | 2022-07-06 | 11.520 | 638,000 | -5,000 | 0.08% | 7,349,760 |
| 2022-07-07 | 2022-07-05 | 11.400 | 643,000 | -4,000 | 0.08% | 7,330,200 |
| 2022-07-06 | 2022-07-04 | 11.060 | 647,000 | -53,000 | 0.08% | 7,155,820 |
| 2022-07-05 | 2022-06-30 | 10.200 | 700,000 | -1,000 | 0.08% | 7,140,000 |
| 2022-07-04 | 2022-06-29 | 10.380 | 701,000 | -6,000 | 0.08% | 7,276,380 |
| 2022-06-30 | 2022-06-28 | 10.400 | 707,000 | -4,000 | 0.08% | 7,352,800 |
| 2022-06-29 | 2022-06-27 | 9.080 | 711,000 | +3,000 | 0.09% | 6,455,880 |
| 2022-06-27 | 2022-06-23 | 8.800 | 708,000 | -12,000 | 0.08% | 6,230,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 720,000 | -19,000 | 0.09% | 5,976,000 |
| 2022-06-23 | 2022-06-21 | 7.560 | 739,000 | -10,000 | 0.09% | 5,586,840 |
| 2022-06-22 | 2022-06-20 | 7.380 | 749,000 | +10,000 | 0.09% | 5,527,620 |
| 2022-06-16 | 2022-06-14 | 7.280 | 739,000 | +13,000 | 0.09% | 5,379,920 |
| 2022-06-14 | 2022-06-10 | 7.510 | 726,000 | +9,000 | 0.09% | 5,452,260 |
| 2022-06-13 | 2022-06-09 | 7.500 | 717,000 | +5,000 | 0.09% | 5,377,500 |
| 2022-06-08 | 2022-06-06 | 7.680 | 712,000 | -50,000 | 0.09% | 5,468,160 |
| 2022-06-07 | 2022-06-02 | 7.200 | 762,000 | +2,000 | 0.09% | 5,486,400 |
| 2022-06-02 | 2022-05-31 | 7.390 | 760,000 | -11,000 | 0.09% | 5,616,400 |
| 2022-05-27 | 2022-05-25 | 6.830 | 771,000 | +5,000 | 0.09% | 5,265,930 |
| 2022-05-25 | 2022-05-23 | 7.130 | 766,000 | +20,000 | 0.09% | 5,461,580 |
| 2022-05-24 | 2022-05-20 | 7.160 | 746,000 | +10,000 | 0.09% | 5,341,360 |
| 2022-05-23 | 2022-05-19 | 7.100 | 736,000 | -4,000 | 0.09% | 5,225,600 |
| 2022-05-20 | 2022-05-18 | 7.350 | 740,000 | +4,000 | 0.09% | 5,439,000 |
| 2022-05-17 | 2022-05-13 | 7.120 | 736,000 | +5,000 | 0.09% | 5,240,320 |
| 2022-05-16 | 2022-05-12 | 7.160 | 731,000 | +20,000 | 0.09% | 5,233,960 |
| 2022-05-13 | 2022-05-11 | 7.610 | 711,000 | -10,000 | 0.09% | 5,410,710 |
| 2022-05-12 | 2022-05-10 | 7.340 | 721,000 | +21,000 | 0.09% | 5,292,140 |
| 2022-05-04 | 2022-04-29 | 8.920 | 700,000 | -5,000 | 0.08% | 6,244,000 |
| 2022-04-26 | 2022-04-22 | 7.990 | 705,000 | -7,000 | 0.08% | 5,632,950 |
| 2022-04-25 | 2022-04-21 | 7.920 | 712,000 | -32,000 | 0.09% | 5,639,040 |
| 2022-04-22 | 2022-04-20 | 7.500 | 744,000 | -3,000 | 0.09% | 5,580,000 |
| 2022-04-20 | 2022-04-14 | 7.250 | 747,000 | -5,000 | 0.09% | 5,415,750 |
| 2022-04-13 | 2022-04-11 | 7.280 | 752,000 | +20,000 | 0.09% | 5,474,560 |
| 2022-04-11 | 2022-04-07 | 7.530 | 732,000 | -5,000 | 0.09% | 5,511,960 |
| 2022-04-08 | 2022-04-06 | 7.550 | 737,000 | +22,000 | 0.09% | 5,564,350 |
| 2022-04-07 | 2022-04-04 | 8.070 | 715,000 | -26,000 | 0.09% | 5,770,050 |
| 2022-04-04 | 2022-03-31 | 7.700 | 741,000 | +13,000 | 0.09% | 5,705,700 |
| 2022-04-01 | 2022-03-30 | 7.770 | 728,000 | -20,000 | 0.09% | 5,656,560 |
| 2022-03-31 | 2022-03-29 | 7.760 | 748,000 | +20,000 | 0.09% | 5,804,480 |
| 2022-03-30 | 2022-03-28 | 7.970 | 728,000 | -10,000 | 0.09% | 5,802,160 |
| 2022-03-29 | 2022-03-25 | 7.990 | 738,000 | +30,000 | 0.09% | 5,896,620 |
| 2022-03-28 | 2022-03-24 | 8.140 | 708,000 | -15,000 | 0.08% | 5,763,120 |
| 2022-03-23 | 2022-03-21 | 7.670 | 723,000 | +5,000 | 0.09% | 5,545,410 |
| 2022-03-21 | 2022-03-17 | 7.250 | 718,000 | +14,000 | 0.09% | 5,205,500 |
| 2022-03-18 | 2022-03-16 | 6.800 | 704,000 | -73,000 | 0.08% | 4,787,200 |
| 2022-03-17 | 2022-03-15 | 5.660 | 777,000 | +10,000 | 0.09% | 4,397,820 |
| 2022-03-16 | 2022-03-14 | 6.300 | 767,000 | +5,000 | 0.09% | 4,832,100 |
| 2022-03-09 | 2022-03-07 | 7.120 | 762,000 | +15,000 | 0.09% | 5,425,440 |
| 2022-03-03 | 2022-03-01 | 8.730 | 747,000 | +35,000 | 0.09% | 6,521,310 |
| 2022-02-25 | 2022-02-23 | 8.940 | 712,000 | -20,000 | 0.09% | 6,365,280 |
| 2022-02-24 | 2022-02-22 | 7.900 | 732,000 | +12,000 | 0.09% | 5,782,800 |
| 2022-02-23 | 2022-02-21 | 8.350 | 720,000 | +5,000 | 0.09% | 6,012,000 |
| 2022-02-22 | 2022-02-18 | 8.390 | 715,000 | -3,000 | 0.09% | 5,998,850 |
| 2022-02-21 | 2022-02-17 | 8.250 | 718,000 | +23,000 | 0.09% | 5,923,500 |
| 2022-02-18 | 2022-02-16 | 8.700 | 695,000 | -7,000 | 0.08% | 6,046,500 |
| 2022-02-16 | 2022-02-14 | 8.090 | 702,000 | +10,000 | 0.08% | 5,679,180 |
| 2022-02-15 | 2022-02-11 | 8.060 | 692,000 | +6,000 | 0.08% | 5,577,520 |
| 2022-02-04 | 2022-01-27 | 8.820 | 686,000 | -15,000 | 0.08% | 6,050,520 |
| 2022-01-27 | 2022-01-25 | 9.130 | 701,000 | -10,000 | 0.08% | 6,400,130 |
| 2022-01-26 | 2022-01-24 | 9.660 | 711,000 | +10,000 | 0.09% | 6,868,260 |
| 2022-01-24 | 2022-01-20 | 9.960 | 701,000 | +3,000 | 0.08% | 6,981,960 |
| 2022-01-20 | 2022-01-18 | 9.950 | 698,000 | +7,000 | 0.08% | 6,945,100 |
| 2022-01-19 | 2022-01-17 | 9.460 | 691,000 | -2,000 | 0.08% | 6,536,860 |
| 2022-01-18 | 2022-01-14 | 10.380 | 693,000 | +20,000 | 0.08% | 7,193,340 |
| 2022-01-17 | 2022-01-13 | 10.800 | 673,000 | +29,000 | 0.08% | 7,268,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 644,000 | +27,000 | 0.08% | 7,264,320 |
| 2022-01-13 | 2022-01-11 | 12.300 | 617,000 | -1,000 | 0.07% | 7,589,100 |
| 2022-01-11 | 2022-01-07 | 13.100 | 618,000 | -4,000 | 0.07% | 8,095,800 |
| 2022-01-10 | 2022-01-06 | 13.100 | 622,000 | -18,000 | 0.07% | 8,148,200 |
| 2022-01-07 | 2022-01-05 | 13.280 | 640,000 | -8,000 | 0.08% | 8,499,200 |
| 2022-01-06 | 2022-01-04 | 13.480 | 648,000 | +11,000 | 0.08% | 8,735,040 |
| 2022-01-04 | 2021-12-31 | 13.140 | 637,000 | -10,000 | 0.08% | 8,370,180 |
| 2021-12-30 | 2021-12-28 | 12.740 | 647,000 | -7,000 | 0.08% | 8,242,780 |
| 2021-12-29 | 2021-12-24 | 12.680 | 654,000 | +7,000 | 0.08% | 8,292,720 |
| 2021-12-28 | 2021-12-22 | 12.800 | 647,000 | +6,000 | 0.08% | 8,281,600 |
| 2021-12-23 | 2021-12-21 | 12.000 | 641,000 | +15,000 | 0.08% | 7,692,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 626,000 | -11,000 | 0.08% | 7,073,800 |
| 2021-12-21 | 2021-12-17 | 11.900 | 637,000 | +36,000 | 0.08% | 7,580,300 |
| 2021-12-20 | 2021-12-16 | 12.140 | 601,000 | -30,000 | 0.07% | 7,296,140 |
| 2021-12-17 | 2021-12-15 | 12.320 | 631,000 | -30,000 | 0.08% | 7,773,920 |
| 2021-12-16 | 2021-12-14 | 12.300 | 661,000 | +10,000 | 0.08% | 8,130,300 |
| 2021-12-14 | 2021-12-10 | 12.240 | 651,000 | +10,000 | 0.08% | 7,968,240 |
| 2021-12-13 | 2021-12-09 | 12.220 | 641,000 | +30,000 | 0.08% | 7,833,020 |
| 2021-12-09 | 2021-12-07 | 10.980 | 611,000 | +30,000 | 0.07% | 6,708,780 |
| 2021-12-08 | 2021-12-06 | 10.900 | 581,000 | -80,000 | 0.07% | 6,332,900 |
| 2021-12-07 | 2021-12-03 | 11.040 | 661,000 | -20,000 | 0.08% | 7,297,440 |
| 2021-12-06 | 2021-12-02 | 11.300 | 681,000 | +28,000 | 0.08% | 7,695,300 |
| 2021-12-02 | 2021-11-30 | 11.300 | 653,000 | +82,000 | 0.08% | 7,378,900 |
| 2021-11-26 | 2021-11-24 | 9.870 | 571,000 | -1,000 | 0.07% | 5,635,770 |
| 2021-11-25 | 2021-11-23 | 10.260 | 572,000 | -2,000 | 0.07% | 5,868,720 |
| 2021-11-24 | 2021-11-22 | 10.140 | 574,000 | -11,000 | 0.07% | 5,820,360 |
| 2021-11-23 | 2021-11-19 | 9.460 | 585,000 | -24,000 | 0.07% | 5,534,100 |
| 2021-11-22 | 2021-11-18 | 8.710 | 609,000 | +88,000 | 0.07% | 5,304,390 |
| 2021-11-19 | 2021-11-17 | 8.000 | 521,000 | -4,000 | 0.06% | 4,168,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 525,000 | -17,000 | 0.06% | 4,158,000 |
| 2021-11-17 | 2021-11-15 | 7.550 | 542,000 | +3,000 | 0.06% | 4,092,100 |
| 2021-11-16 | 2021-11-12 | 7.500 | 539,000 | -10,000 | 0.06% | 4,042,500 |
| 2021-11-11 | 2021-11-09 | 6.920 | 549,000 | -15,000 | 0.07% | 3,799,080 |
| 2021-11-10 | 2021-11-08 | 7.170 | 564,000 | +9,000 | 0.07% | 4,043,880 |
| 2021-11-09 | 2021-11-05 | 6.910 | 555,000 | -14,000 | 0.07% | 3,835,050 |
| 2021-11-08 | 2021-11-04 | 6.750 | 569,000 | -36,000 | 0.07% | 3,840,750 |
| 2021-11-04 | 2021-11-02 | 6.370 | 605,000 | -10,000 | 0.07% | 3,853,850 |
| 2021-11-03 | 2021-11-01 | 6.420 | 615,000 | -20,000 | 0.07% | 3,948,300 |
| 2021-11-02 | 2021-10-29 | 6.060 | 635,000 | -10,000 | 0.08% | 3,848,100 |
| 2021-11-01 | 2021-10-28 | 5.920 | 645,000 | +50,000 | 0.08% | 3,818,400 |
| 2021-10-29 | 2021-10-27 | 6.000 | 595,000 | -9,000 | 0.07% | 3,570,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 604,000 | -20,000 | 0.07% | 3,593,800 |
| 2021-10-27 | 2021-10-25 | 5.600 | 624,000 | -16,000 | 0.07% | 3,494,400 |
| 2021-10-26 | 2021-10-22 | 5.300 | 640,000 | -10,000 | 0.08% | 3,392,000 |
| 2021-10-22 | 2021-10-20 | 5.530 | 650,000 | -23,000 | 0.08% | 3,594,500 |
| 2021-10-21 | 2021-10-19 | 5.310 | 673,000 | -33,000 | 0.08% | 3,573,630 |
| 2021-10-20 | 2021-10-18 | 4.950 | 706,000 | +10,000 | 0.08% | 3,494,700 |
| 2021-10-06 | 2021-10-04 | 4.670 | 696,000 | +30,000 | 0.08% | 3,250,320 |
| 2021-10-04 | 2021-09-29 | 4.890 | 666,000 | -1,000 | 0.08% | 3,256,740 |
| 2021-09-28 | 2021-09-24 | 4.720 | 667,000 | -17,000 | 0.08% | 3,148,240 |
| 2021-09-27 | 2021-09-23 | 4.890 | 684,000 | -8,000 | 0.08% | 3,344,760 |
| 2021-09-23 | 2021-09-20 | 5.000 | 692,000 | +10,000 | 0.08% | 3,460,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 682,000 | -4,000 | 0.08% | 3,457,740 |
| 2021-09-20 | 2021-09-16 | 5.150 | 686,000 | +6,000 | 0.08% | 3,532,900 |
| 2021-09-17 | 2021-09-15 | 5.560 | 680,000 | -4,000 | 0.08% | 3,780,800 |
| 2021-09-16 | 2021-09-14 | 5.910 | 684,000 | +10,000 | 0.08% | 4,042,440 |
| 2021-09-14 | 2021-09-10 | 5.990 | 674,000 | +12,000 | 0.08% | 4,037,260 |
| 2021-09-13 | 2021-09-09 | 5.860 | 662,000 | +1,000 | 0.08% | 3,879,320 |
| 2021-09-10 | 2021-09-08 | 6.080 | 661,000 | +10,000 | 0.08% | 4,018,880 |
| 2021-09-09 | 2021-09-07 | 6.290 | 651,000 | -20,000 | 0.08% | 4,094,790 |
| 2021-09-08 | 2021-09-06 | 6.380 | 671,000 | -10,000 | 0.08% | 4,280,980 |
| 2021-09-02 | 2021-08-31 | 6.150 | 681,000 | -229,000 | 0.08% | 4,188,150 |
| 2021-09-01 | 2021-08-30 | 6.060 | 910,000 | +193,000 | 0.11% | 5,514,600 |
| 2021-08-31 | 2021-08-27 | 5.850 | 717,000 | -40,000 | 0.09% | 4,194,450 |
| 2021-08-30 | 2021-08-26 | 5.510 | 757,000 | +26,000 | 0.09% | 4,171,070 |
| 2021-08-27 | 2021-08-25 | 5.730 | 731,000 | +20,000 | 0.09% | 4,188,630 |
| 2021-08-25 | 2021-08-23 | 5.230 | 711,000 | -3,000 | 0.09% | 3,718,530 |
| 2021-08-24 | 2021-08-20 | 5.190 | 714,000 | -28,000 | 0.09% | 3,705,660 |
| 2021-08-20 | 2021-08-18 | 5.300 | 742,000 | -20,000 | 0.09% | 3,932,600 |
| 2021-08-19 | 2021-08-17 | 4.860 | 762,000 | -8,000 | 0.09% | 3,703,320 |
| 2021-08-18 | 2021-08-16 | 4.740 | 770,000 | +18,000 | 0.09% | 3,649,800 |
| 2021-08-17 | 2021-08-13 | 4.910 | 752,000 | +10,000 | 0.09% | 3,692,320 |
| 2021-08-12 | 2021-08-10 | 5.290 | 742,000 | +10,000 | 0.09% | 3,925,180 |
| 2021-08-10 | 2021-08-06 | 4.970 | 732,000 | -16,000 | 0.09% | 3,638,040 |
| 2021-08-09 | 2021-08-05 | 4.770 | 748,000 | -15,000 | 0.09% | 3,567,960 |
| 2021-08-06 | 2021-08-04 | 4.550 | 763,000 | +16,000 | 0.09% | 3,471,650 |
| 2021-07-30 | 2021-07-28 | 4.330 | 747,000 | -22,000 | 0.09% | 3,234,510 |
| 2021-07-28 | 2021-07-26 | 4.500 | 769,000 | +2,000 | 0.09% | 3,460,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 767,000 | -76,000 | 0.09% | 3,597,230 |
| 2021-07-22 | 2021-07-20 | 4.610 | 843,000 | -10,000 | 0.10% | 3,886,230 |
| 2021-07-16 | 2021-07-14 | 4.990 | 853,000 | -20,000 | 0.10% | 4,256,470 |
| 2021-07-13 | 2021-07-09 | 4.980 | 873,000 | +3,000 | 0.10% | 4,347,540 |
| 2021-06-29 | 2021-06-25 | 5.250 | 870,000 | +7,000 | 0.10% | 4,567,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 863,000 | -1,000 | 0.10% | 4,513,490 |
| 2021-06-23 | 2021-06-21 | 4.860 | 864,000 | -10,000 | 0.10% | 4,199,040 |
| 2021-06-22 | 2021-06-18 | 4.470 | 874,000 | +10,000 | 0.10% | 3,906,780 |
| 2021-06-16 | 2021-06-11 | 4.640 | 864,000 | -10,000 | 0.10% | 4,008,960 |
| 2021-06-08 | 2021-06-04 | 4.570 | 874,000 | -7,000 | 0.10% | 3,994,180 |
| 2021-06-03 | 2021-06-01 | 4.530 | 881,000 | -21,000 | 0.11% | 3,990,930 |
| 2021-05-31 | 2021-05-27 | 4.600 | 902,000 | -1,000 | 0.11% | 4,149,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 903,000 | +21,000 | 0.11% | 4,036,410 |
| 2021-05-27 | 2021-05-25 | 4.100 | 882,000 | -37,000 | 0.11% | 3,616,200 |
| 2021-05-25 | 2021-05-21 | 4.190 | 919,000 | -2,000 | 0.11% | 3,850,610 |
| 2021-05-24 | 2021-05-20 | 4.090 | 921,000 | +61,000 | 0.11% | 3,766,890 |
| 2021-05-20 | 2021-05-17 | 4.150 | 860,000 | +3,000 | 0.10% | 3,569,000 |
| 2021-05-18 | 2021-05-14 | 4.060 | 857,000 | -35,000 | 0.10% | 3,479,420 |
| 2021-05-17 | 2021-05-13 | 4.130 | 892,000 | -5,000 | 0.11% | 3,683,960 |
| 2021-05-12 | 2021-05-10 | 4.350 | 897,000 | -10,000 | 0.11% | 3,901,950 |
| 2021-05-10 | 2021-05-06 | 4.520 | 907,000 | -2,000 | 0.11% | 4,099,640 |
| 2021-05-07 | 2021-05-05 | 4.560 | 909,000 | -42,000 | 0.11% | 4,145,040 |
| 2021-05-06 | 2021-05-04 | 4.600 | 951,000 | +19,000 | 0.11% | 4,374,600 |
| 2021-05-05 | 2021-05-03 | 4.590 | 932,000 | -30,000 | 0.11% | 4,277,880 |
| 2021-04-29 | 2021-04-27 | 4.580 | 962,000 | +9,000 | 0.12% | 4,405,960 |
| 2021-04-28 | 2021-04-26 | 4.610 | 953,000 | -4,000 | 0.11% | 4,393,330 |
| 2021-04-27 | 2021-04-23 | 4.590 | 957,000 | -25,000 | 0.11% | 4,392,630 |
| 2021-04-26 | 2021-04-22 | 4.550 | 982,000 | -90,000 | 0.12% | 4,468,100 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,072,000 | -6,000 | 0.13% | 5,102,720 |
| 2021-04-21 | 2021-04-19 | 4.770 | 1,078,000 | +10,000 | 0.13% | 5,142,060 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,068,000 | -1,000 | 0.13% | 4,806,000 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,069,000 | +40,000 | 0.13% | 5,216,720 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,029,000 | -5,000 | 0.12% | 4,856,880 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,034,000 | -70,000 | 0.12% | 5,014,900 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,104,000 | -15,000 | 0.13% | 5,420,640 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,119,000 | +40,000 | 0.13% | 5,337,630 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,079,000 | +5,000 | 0.13% | 5,384,210 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,074,000 | -2,000 | 0.13% | 5,917,740 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,076,000 | +18,000 | 0.13% | 5,982,560 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,058,000 | -2,000 | 0.13% | 5,998,860 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,060,000 | +2,000 | 0.13% | 5,204,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,058,000 | -20,000 | 0.13% | 5,290,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,078,000 | +11,000 | 0.13% | 6,004,460 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,067,000 | +5,000 | 0.13% | 6,412,670 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,062,000 | -8,000 | 0.13% | 6,520,680 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,070,000 | +6,000 | 0.13% | 6,409,300 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,064,000 | -3,000 | 0.13% | 6,277,600 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,067,000 | -572,000 | 0.13% | 6,615,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,639,000 | +7,000 | 0.20% | 10,981,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,632,000 | +15,000 | 0.20% | 10,934,400 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,617,000 | +649,000 | 0.19% | 10,397,310 |
| 2021-02-18 | 2021-02-16 | 5.890 | 968,000 | +14,000 | 0.12% | 5,701,520 |
| 2021-02-17 | 2021-02-11 | 5.900 | 954,000 | +10,000 | 0.11% | 5,628,600 |
| 2021-02-16 | 2021-02-09 | 5.920 | 944,000 | +6,000 | 0.11% | 5,588,480 |
| 2021-02-09 | 2021-02-05 | 6.250 | 938,000 | -32,000 | 0.11% | 5,862,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 970,000 | -159,000 | 0.12% | 5,664,800 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,129,000 | -6,000 | 0.14% | 6,604,650 |
| 2021-01-28 | 2021-01-26 | 5.840 | 1,135,000 | -40,000 | 0.14% | 6,628,400 |
| 2021-01-26 | 2021-01-22 | 5.880 | 1,175,000 | -102,000 | 0.14% | 6,909,000 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,277,000 | -190,000 | 0.15% | 7,470,450 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,467,000 | -20,000 | 0.18% | 8,581,950 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,487,000 | -124,000 | 0.18% | 8,728,690 |
| 2021-01-19 | 2021-01-15 | 5.860 | 1,611,000 | -6,000 | 0.19% | 9,440,460 |
| 2021-01-14 | 2021-01-12 | 5.870 | 1,617,000 | +8,000 | 0.19% | 9,491,790 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,609,000 | -4,000 | 0.19% | 9,460,920 |
| 2021-01-11 | 2021-01-07 | 5.880 | 1,613,000 | -20,000 | 0.19% | 9,484,440 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,633,000 | +21,000 | 0.20% | 9,634,700 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,612,000 | -5,000 | 0.19% | 9,381,840 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,617,000 | -12,000 | 0.19% | 9,443,280 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,629,000 | -51,000 | 0.20% | 9,497,070 |
| 2020-12-30 | 2020-12-28 | 5.830 | 1,680,000 | -6,000 | 0.20% | 9,794,400 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,686,000 | -13,000 | 0.20% | 9,829,380 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,699,000 | -9,000 | 0.20% | 9,905,170 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,708,000 | +1,000 | 0.20% | 9,974,720 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,707,000 | +2,000 | 0.20% | 9,985,950 |
| 2020-12-21 | 2020-12-17 | 5.830 | 1,705,000 | -9,000 | 0.20% | 9,940,150 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,714,000 | -39,000 | 0.21% | 9,975,480 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,753,000 | -12,000 | 0.21% | 10,149,870 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,765,000 | -122,000 | 0.21% | 10,272,300 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,887,000 | -130,000 | 0.23% | 10,982,340 |
| 2020-12-11 | 2020-12-09 | 5.700 | 2,017,000 | -324,000 | 0.24% | 11,496,900 |
| 2020-12-10 | 2020-12-08 | 5.860 | 2,341,000 | -164,000 | 0.28% | 13,718,260 |
| 2020-12-09 | 2020-12-07 | 6.050 | 2,505,000 | +240,000 | 0.30% | 15,155,250 |
| 2020-12-08 | 2020-12-04 | 5.840 | 2,265,000 | -23,000 | 0.27% | 13,227,600 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,288,000 | +306,000 | 0.27% | 12,584,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,982,000 | +34,000 | 0.24% | 10,901,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 1,948,000 | +20,000 | 0.23% | 9,291,960 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,928,000 | -42,000 | 0.23% | 9,235,120 |
| 2020-12-01 | 2020-11-27 | 4.570 | 1,970,000 | -68,000 | 0.24% | 9,002,900 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,038,000 | -5,000 | 0.24% | 9,415,560 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,043,000 | -55,000 | 0.25% | 8,927,910 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,098,000 | +51,000 | 0.25% | 9,629,820 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,047,000 | +44,000 | 0.25% | 9,436,670 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,003,000 | +11,000 | 0.24% | 8,813,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,992,000 | -60,000 | 0.24% | 8,466,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,052,000 | +310,000 | 0.25% | 8,741,520 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,742,000 | +19,000 | 0.21% | 7,159,620 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,723,000 | -21,000 | 0.21% | 7,546,740 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,744,000 | -115,000 | 0.21% | 7,237,600 |
| 2020-11-16 | 2020-11-12 | 4.030 | 1,859,000 | -72,000 | 0.22% | 7,491,770 |
| 2020-11-13 | 2020-11-11 | 3.800 | 1,931,000 | +12,000 | 0.23% | 7,337,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,919,000 | +91,000 | 0.23% | 7,484,100 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,828,000 | -18,000 | 0.22% | 7,677,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,846,000 | +170,000 | 0.22% | 6,959,420 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,676,000 | +5,000 | 0.20% | 6,419,080 |
| 2020-11-06 | 2020-11-04 | 3.530 | 1,671,000 | -4,000 | 0.20% | 5,898,630 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,675,000 | +21,000 | 0.20% | 5,996,500 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,654,000 | +20,000 | 0.20% | 5,689,760 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,634,000 | -2,000 | 0.20% | 5,555,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 1,636,000 | +4,000 | 0.20% | 5,758,720 |
| 2020-10-30 | 2020-10-28 | 3.690 | 1,632,000 | +20,000 | 0.20% | 6,022,080 |
| 2020-10-29 | 2020-10-27 | 3.630 | 1,612,000 | -56,000 | 0.19% | 5,851,560 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,668,000 | -39,000 | 0.20% | 6,305,040 |
| 2020-10-27 | 2020-10-22 | 3.990 | 1,707,000 | +7,000 | 0.21% | 6,810,930 |
| 2020-10-23 | 2020-10-21 | 4.070 | 1,700,000 | -36,000 | 0.20% | 6,919,000 |
| 2020-10-21 | 2020-10-19 | 4.570 | 1,736,000 | -120,000 | 0.21% | 7,933,520 |
| 2020-10-20 | 2020-10-16 | 6.250 | 1,856,000 | -139,000 | 0.22% | 11,599,989 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,995,000 | +372,062 | 0.24% | 12,688,344 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,622,938 | +82,578 | 0.24% | 10,480,803 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,540,360 | +59,685 | 0.23% | 10,531,561 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,480,675 | +13,899 | 0.22% | 10,250,260 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,466,776 | +153,709 | 0.22% | 10,046,401 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,313,067 | +7,359 | 0.19% | 7,917,581 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,305,708 | -120,188 | 0.19% | 8,176,637 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,425,896 | -340,939 | 0.21% | 6,470,241 |
| 2020-10-06 | 2020-09-30 | 4.134 | 1,766,835 | -11,447 | 0.26% | 7,304,179 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,778,282 | -24,528 | 0.26% | 7,308,001 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,802,810 | -104,653 | 0.27% | 7,452,901 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,907,463 | +2,453 | 0.28% | 7,628,911 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,905,010 | -20,440 | 0.28% | 7,479,301 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,925,450 | -21,257 | 0.28% | 7,418,251 |
| 2020-09-23 | 2020-09-21 | 3.498 | 1,946,707 | -188,049 | 0.29% | 6,809,658 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,134,756 | -9,811 | 0.31% | 7,571,901 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,144,567 | -13,899 | 0.32% | 7,764,081 |
| 2020-09-17 | 2020-09-15 | 3.694 | 2,158,466 | -818 | 0.32% | 7,972,800 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,159,284 | +16,352 | 0.32% | 7,790,951 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,142,932 | -27,798 | 0.32% | 7,365,011 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,170,730 | -20,440 | 0.32% | 7,566,750 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,191,170 | -4,088 | 0.32% | 7,959,600 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,195,258 | +59,685 | 0.32% | 8,242,950 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,135,573 | -9,811 | 0.31% | 8,306,159 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,145,384 | -2,453 | 0.32% | 8,160,638 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,147,837 | -179,055 | 0.32% | 8,353,859 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,326,892 | +13,899 | 0.34% | 9,363,341 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,312,993 | +13,900 | 0.34% | 9,165,962 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,299,093 | -8,176 | 0.34% | 8,660,958 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,307,269 | +4,088 | 0.34% | 8,719,978 |
| 2020-08-20 | 2020-08-18 | 3.853 | 2,303,181 | -3,271 | 0.34% | 8,873,548 |
| 2020-08-19 | 2020-08-17 | 3.902 | 2,306,452 | +191,319 | 0.34% | 8,998,991 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,115,133 | -8,176 | 0.31% | 8,226,659 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,123,309 | -61,320 | 0.31% | 8,362,339 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,184,629 | +147,168 | 0.32% | 7,962,559 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,037,461 | +163,520 | 0.30% | 7,525,839 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,873,941 | +112,829 | 0.28% | 7,242,720 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,761,112 | +369,555 | 0.26% | 7,280,520 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,391,557 | -25,345 | 0.20% | 6,790,982 |
| 2020-08-07 | 2020-08-05 | 4.366 | 1,416,902 | -29,434 | 0.21% | 6,186,809 |
| 2020-08-06 | 2020-08-04 | 4.391 | 1,446,336 | +22,075 | 0.21% | 6,350,711 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,424,261 | -180,689 | 0.21% | 6,306,042 |
| 2020-08-04 | 2020-07-31 | 4.110 | 1,604,950 | -98,112 | 0.24% | 6,595,679 |
| 2020-08-03 | 2020-07-30 | 4.012 | 1,703,062 | -65,408 | 0.25% | 6,832,238 |
| 2020-07-31 | 2020-07-29 | 3.914 | 1,768,470 | -30,252 | 0.26% | 6,921,598 |
| 2020-07-30 | 2020-07-28 | 3.718 | 1,798,722 | +12,264 | 0.26% | 6,688,001 |
| 2020-07-29 | 2020-07-27 | 3.608 | 1,786,458 | +98,112 | 0.26% | 6,445,751 |
| 2020-07-28 | 2020-07-24 | 3.743 | 1,688,346 | +103,836 | 0.25% | 6,318,901 |
| 2020-07-27 | 2020-07-23 | 3.853 | 1,584,510 | +8,176 | 0.23% | 6,104,699 |
| 2020-07-24 | 2020-07-22 | 3.926 | 1,576,334 | +24,528 | 0.23% | 6,188,879 |
| 2020-07-23 | 2020-07-21 | 4.122 | 1,551,806 | -148,804 | 0.23% | 6,396,259 |
| 2020-07-22 | 2020-07-20 | 3.951 | 1,700,610 | +8,176 | 0.25% | 6,718,401 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,692,434 | -8,176 | 0.25% | 6,851,702 |
| 2020-07-20 | 2020-07-16 | 3.571 | 1,700,610 | +119,370 | 0.25% | 6,073,601 |
| 2020-07-17 | 2020-07-15 | 3.975 | 1,581,240 | -81,760 | 0.23% | 6,285,500 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,663,000 | -16,352 | 0.24% | 6,874,920 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,679,352 | +8,176 | 0.25% | 7,250,620 |
| 2020-07-14 | 2020-07-10 | 4.318 | 1,671,176 | +121,823 | 0.25% | 7,215,320 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,549,353 | -196,225 | 0.23% | 6,613,548 |
| 2020-07-09 | 2020-07-07 | 3.645 | 1,745,578 | +26,981 | 0.26% | 6,362,301 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,718,597 | -142,262 | 0.25% | 6,495,181 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,860,859 | +253,456 | 0.27% | 6,691,439 |
| 2020-07-06 | 2020-07-02 | 3.217 | 1,607,403 | +4,088 | 0.24% | 5,170,580 |
| 2020-07-03 | 2020-06-30 | 3.376 | 1,603,315 | -191,319 | 0.24% | 5,412,360 |
| 2020-07-02 | 2020-06-29 | 2.312 | 1,794,634 | -49,056 | 0.26% | 4,148,551 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,843,690 | +9,811 | 0.27% | 4,464,901 |
| 2020-06-23 | 2020-06-19 | 2.140 | 1,833,879 | +34,340 | 0.27% | 3,925,251 |
| 2020-06-18 | 2020-06-16 | 1.994 | 1,799,539 | +16,352 | 0.26% | 3,587,629 |
| 2020-06-17 | 2020-06-15 | 1.896 | 1,783,187 | +9,811 | 0.26% | 3,380,549 |
| 2020-06-15 | 2020-06-11 | 1.994 | 1,773,376 | +44,968 | 0.26% | 3,535,470 |
| 2020-06-12 | 2020-06-10 | 1.994 | 1,728,408 | -16,352 | 0.25% | 3,445,820 |
| 2020-06-10 | 2020-06-08 | 1.994 | 1,744,760 | -8,994 | 0.26% | 3,478,420 |
| 2020-06-09 | 2020-06-05 | 1.957 | 1,753,754 | +8,994 | 0.26% | 3,432,001 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,744,760 | -10,629 | 0.26% | 3,329,040 |
| 2020-06-05 | 2020-06-03 | 1.957 | 1,755,389 | -65,408 | 0.26% | 3,435,200 |
| 2020-06-04 | 2020-06-02 | 1.969 | 1,820,797 | +8,176 | 0.27% | 3,585,470 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,812,621 | +24,528 | 0.27% | 3,613,710 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,788,093 | +8,176 | 0.26% | 3,433,590 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,779,917 | -10,629 | 0.26% | 3,178,420 |
| 2020-05-29 | 2020-05-27 | 1.945 | 1,790,546 | -80,125 | 0.26% | 3,482,101 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,870,671 | +89,119 | 0.28% | 4,004,001 |
| 2020-05-26 | 2020-05-22 | 3.431 | 1,781,552 | +364,158 | 0.26% | 6,113,062 |
| 2020-05-25 | 2020-05-21 | 3.538 | 1,417,394 | -23,711 | 0.26% | 5,014,162 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,441,105 | +1,318 | 0.26% | 5,185,562 |
| 2020-05-21 | 2020-05-19 | 3.553 | 1,439,787 | +44,787 | 0.26% | 5,115,239 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,395,000 | -34,249 | 0.25% | 4,871,401 |
| 2020-05-19 | 2020-05-15 | 3.614 | 1,429,249 | +22,394 | 0.26% | 5,164,600 |
| 2020-05-18 | 2020-05-14 | 3.614 | 1,406,855 | +13,831 | 0.26% | 5,083,679 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,393,024 | +10,538 | 0.25% | 5,076,001 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,382,486 | +9,880 | 0.25% | 5,079,581 |
| 2020-05-13 | 2020-05-11 | 3.553 | 1,372,606 | -10,538 | 0.25% | 4,876,560 |
| 2020-05-12 | 2020-05-08 | 3.538 | 1,383,144 | +32,273 | 0.25% | 4,892,999 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,350,871 | +71,133 | 0.25% | 4,758,320 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,279,738 | -42,811 | 0.23% | 4,352,321 |
| 2020-05-07 | 2020-05-05 | 3.112 | 1,322,549 | +23,052 | 0.24% | 4,116,399 |
| 2020-05-04 | 2020-04-28 | 3.158 | 1,299,497 | +659 | 0.24% | 4,103,840 |
| 2020-04-27 | 2020-04-23 | 3.128 | 1,298,838 | +5,269 | 0.24% | 4,062,319 |
| 2020-04-24 | 2020-04-22 | 3.188 | 1,293,569 | -19,759 | 0.24% | 4,124,399 |
| 2020-04-23 | 2020-04-21 | 3.158 | 1,313,328 | +32,273 | 0.24% | 4,147,519 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,281,055 | +65,864 | 0.23% | 4,201,200 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,215,191 | -77,720 | 0.22% | 3,874,500 |
| 2020-04-20 | 2020-04-16 | 3.082 | 1,292,911 | -39,518 | 0.24% | 3,984,891 |
| 2020-04-17 | 2020-04-15 | 2.976 | 1,332,429 | -1,317 | 0.24% | 3,965,080 |
| 2020-04-16 | 2020-04-14 | 3.006 | 1,333,746 | -7,245 | 0.24% | 4,009,499 |
| 2020-04-15 | 2020-04-09 | 3.006 | 1,340,991 | +52,691 | 0.24% | 4,031,279 |
| 2020-04-14 | 2020-04-08 | 3.021 | 1,288,300 | -32,273 | 0.24% | 3,892,440 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,320,573 | -11,856 | 0.24% | 4,009,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 1,332,429 | +36,225 | 0.24% | 3,843,700 |
| 2020-04-03 | 2020-04-01 | 2.854 | 1,296,204 | -15,807 | 0.24% | 3,699,841 |
| 2020-04-02 | 2020-03-31 | 2.778 | 1,312,011 | +29,639 | 0.24% | 3,645,360 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,282,372 | +34,249 | 0.23% | 3,835,589 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,248,123 | +81,671 | 0.23% | 3,790,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 1,166,452 | +13,173 | 0.21% | 2,674,211 |
| 2020-03-27 | 2020-03-25 | 2.399 | 1,153,279 | -19,759 | 0.21% | 2,766,580 |
| 2020-03-26 | 2020-03-24 | 1.913 | 1,173,038 | -32,932 | 0.21% | 2,244,060 |
| 2020-03-25 | 2020-03-23 | 1.822 | 1,205,970 | +13,173 | 0.22% | 2,197,200 |
| 2020-03-18 | 2020-03-16 | 2.080 | 1,192,797 | +13,173 | 0.22% | 2,481,069 |
| 2020-03-17 | 2020-03-13 | 2.277 | 1,179,624 | +1,317 | 0.22% | 2,686,499 |
| 2020-03-16 | 2020-03-12 | 2.247 | 1,178,307 | +1,317 | 0.22% | 2,647,720 |
| 2020-03-13 | 2020-03-11 | 2.399 | 1,176,990 | +3,293 | 0.21% | 2,823,460 |
| 2020-03-10 | 2020-03-06 | 2.657 | 1,173,697 | -3,293 | 0.21% | 3,118,501 |
| 2020-03-05 | 2020-03-03 | 2.703 | 1,176,990 | +6,587 | 0.21% | 3,180,860 |
| 2020-03-04 | 2020-03-02 | 2.703 | 1,170,403 | +13,172 | 0.21% | 3,163,059 |
| 2020-03-03 | 2020-02-28 | 2.596 | 1,157,231 | +19,760 | 0.21% | 3,004,471 |
| 2020-02-25 | 2020-02-21 | 3.006 | 1,137,471 | -13,173 | 0.21% | 3,419,459 |
| 2020-02-24 | 2020-02-20 | 3.097 | 1,150,644 | -39,519 | 0.21% | 3,563,879 |
| 2020-02-21 | 2020-02-19 | 3.037 | 1,190,163 | -65,864 | 0.22% | 3,614,001 |
| 2020-02-20 | 2020-02-18 | 3.082 | 1,256,027 | +46,105 | 0.23% | 3,871,211 |
| 2020-02-18 | 2020-02-14 | 3.158 | 1,209,922 | -32,932 | 0.22% | 3,820,960 |
| 2020-02-17 | 2020-02-13 | 3.188 | 1,242,854 | +32,932 | 0.23% | 3,962,700 |
| 2020-02-14 | 2020-02-12 | 3.128 | 1,209,922 | +32,932 | 0.22% | 3,784,220 |
| 2020-02-13 | 2020-02-11 | 3.037 | 1,176,990 | -13,831 | 0.21% | 3,574,000 |
| 2020-02-10 | 2020-02-06 | 3.128 | 1,190,821 | +46,104 | 0.22% | 3,724,479 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,144,717 | -32,932 | 0.21% | 3,493,381 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,177,649 | -90,233 | 0.22% | 3,719,042 |
| 2020-02-04 | 2020-01-31 | 2.915 | 1,267,882 | -6,587 | 0.23% | 3,695,999 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,274,469 | +42,812 | 0.23% | 3,657,151 |
| 2020-01-31 | 2020-01-29 | 3.188 | 1,231,657 | -44,129 | 0.22% | 3,927,000 |
| 2020-01-29 | 2020-01-22 | 3.583 | 1,275,786 | -16,466 | 0.23% | 4,571,320 |
| 2020-01-22 | 2020-01-20 | 3.750 | 1,292,252 | +32,932 | 0.24% | 4,846,140 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,259,320 | -16,466 | 0.23% | 4,550,560 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,275,786 | -19,759 | 0.23% | 4,610,060 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,295,545 | -6,587 | 0.24% | 4,701,130 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,302,132 | +22,394 | 0.24% | 4,626,182 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,279,738 | +3,293 | 0.23% | 4,216,311 |
| 2020-01-10 | 2020-01-08 | 3.037 | 1,276,445 | -32,932 | 0.23% | 3,876,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,309,377 | -60,594 | 0.24% | 3,995,881 |
| 2020-01-08 | 2020-01-06 | 2.824 | 1,369,971 | -49,398 | 0.25% | 3,868,799 |
| 2020-01-06 | 2020-01-02 | 2.870 | 1,419,369 | -4,611 | 0.26% | 4,072,949 |
| 2020-01-03 | 2019-12-31 | 2.854 | 1,423,980 | +46,105 | 0.26% | 4,064,560 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,377,875 | +6,586 | 0.25% | 3,870,200 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,371,289 | -19,759 | 0.25% | 3,914,161 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,391,048 | -9,880 | 0.25% | 3,674,880 |
| 2019-12-23 | 2019-12-19 | 2.718 | 1,400,928 | -5,927 | 0.26% | 3,807,331 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,406,855 | -65,206 | 0.26% | 3,823,439 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,472,061 | -50,056 | 0.27% | 3,464,251 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,522,117 | -33,591 | 0.28% | 3,374,059 |
| 2019-12-16 | 2019-12-12 | 1.974 | 1,555,708 | -49,398 | 0.28% | 3,070,600 |
| 2019-12-12 | 2019-12-10 | 1.928 | 1,605,106 | -6,586 | 0.29% | 3,094,990 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,611,692 | -1,318 | 0.29% | 3,107,689 |
| 2019-12-10 | 2019-12-06 | 1.883 | 1,613,010 | +14,490 | 0.29% | 3,036,761 |
| 2019-11-25 | 2019-11-21 | 1.837 | 1,598,520 | -14,490 | 0.29% | 2,936,671 |
| 2019-11-20 | 2019-11-18 | 1.776 | 1,613,010 | +9,880 | 0.29% | 2,865,331 |
| 2019-11-15 | 2019-11-13 | 1.792 | 1,603,130 | +5,928 | 0.29% | 2,872,120 |
| 2019-11-08 | 2019-11-06 | 1.943 | 1,597,202 | +5,269 | 0.29% | 3,103,999 |
| 2019-11-07 | 2019-11-05 | 1.989 | 1,591,933 | -13,173 | 0.29% | 3,166,270 |
| 2019-11-06 | 2019-11-04 | 1.913 | 1,605,106 | +14,490 | 0.29% | 3,070,620 |
| 2019-11-05 | 2019-11-01 | 1.913 | 1,590,616 | +13,173 | 0.29% | 3,042,900 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,577,443 | -5,928 | 0.29% | 3,017,700 |
| 2019-09-23 | 2019-09-19 | 2.034 | 1,583,371 | +12,514 | 0.29% | 3,221,360 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,570,857 | -8,562 | 0.29% | 3,172,051 |
| 2019-09-17 | 2019-09-13 | 1.928 | 1,579,419 | -6,586 | 0.29% | 3,045,460 |
| 2019-09-04 | 2019-09-02 | 1.716 | 1,586,005 | -25,029 | 0.29% | 2,721,039 |
| 2019-09-03 | 2019-08-30 | 1.731 | 1,611,034 | +38,201 | 0.29% | 2,788,440 |
| 2019-08-21 | 2019-08-19 | 2.004 | 1,572,833 | +13,173 | 0.29% | 3,152,161 |
| 2019-08-15 | 2019-08-13 | 1.852 | 1,559,660 | -65,864 | 0.28% | 2,888,960 |
| 2019-08-13 | 2019-08-09 | 1.913 | 1,625,524 | +71,792 | 0.30% | 3,109,680 |
| 2019-08-09 | 2019-08-07 | 1.837 | 1,553,732 | +32,932 | 0.28% | 2,854,390 |
| 2019-08-07 | 2019-08-05 | 1.837 | 1,520,800 | -13,173 | 0.28% | 2,793,890 |
| 2019-07-30 | 2019-07-26 | 2.156 | 1,533,973 | +32,932 | 0.28% | 3,307,180 |
| 2019-07-29 | 2019-07-25 | 2.202 | 1,501,041 | -24,370 | 0.27% | 3,304,550 |
| 2019-07-18 | 2019-07-16 | 2.126 | 1,525,411 | +6,587 | 0.28% | 3,242,401 |
| 2019-07-11 | 2019-07-09 | 2.126 | 1,518,824 | -1,317 | 0.28% | 3,228,400 |
| 2019-07-09 | 2019-07-05 | 2.202 | 1,520,141 | +31,614 | 0.28% | 3,346,599 |
| 2019-07-05 | 2019-07-03 | 2.217 | 1,488,527 | -15,148 | 0.27% | 3,299,601 |
| 2019-07-03 | 2019-06-28 | 2.126 | 1,503,675 | +13,172 | 0.27% | 3,196,199 |
| 2019-06-25 | 2019-06-21 | 2.232 | 1,490,503 | -13,172 | 0.27% | 3,326,611 |
| 2019-06-24 | 2019-06-20 | 2.247 | 1,503,675 | -32,932 | 0.27% | 3,378,839 |
| 2019-06-20 | 2019-06-18 | 2.110 | 1,536,607 | -22,394 | 0.28% | 3,242,869 |
| 2019-06-19 | 2019-06-17 | 2.065 | 1,559,001 | +22,394 | 0.28% | 3,219,120 |
| 2019-06-18 | 2019-06-14 | 2.095 | 1,536,607 | -22,394 | 0.28% | 3,219,539 |
| 2019-06-17 | 2019-06-13 | 2.110 | 1,559,001 | +22,394 | 0.28% | 3,290,130 |
| 2019-06-10 | 2019-06-05 | 2.141 | 1,536,607 | -5,928 | 0.28% | 3,289,529 |
| 2019-06-03 | 2019-05-30 | 2.126 | 1,542,535 | -6,587 | 0.28% | 3,278,800 |
| 2019-05-29 | 2019-05-27 | 2.095 | 1,549,122 | +6,587 | 0.28% | 3,245,761 |
| 2019-05-22 | 2019-05-20 | 2.642 | 1,542,535 | -96,820 | 0.28% | 4,075,790 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,639,355 | +125,587 | 0.30% | 4,438,568 |
| 2019-05-20 | 2019-05-16 | 2.773 | 1,513,768 | -32,495 | 0.30% | 4,197,300 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,546,263 | +61,311 | 0.30% | 3,984,760 |
| 2019-05-10 | 2019-05-08 | 2.708 | 1,484,952 | +3,066 | 0.29% | 4,020,520 |
| 2019-05-09 | 2019-05-07 | 2.789 | 1,481,886 | +12,262 | 0.29% | 4,133,069 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,469,624 | +24,524 | 0.29% | 4,002,990 |
| 2019-05-07 | 2019-05-03 | 3.017 | 1,445,100 | -6,131 | 0.28% | 4,360,451 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,451,231 | -18,393 | 0.28% | 4,449,960 |
| 2019-05-03 | 2019-04-30 | 2.887 | 1,469,624 | -5,518 | 0.29% | 4,242,690 |
| 2019-05-02 | 2019-04-29 | 2.838 | 1,475,142 | +6,131 | 0.29% | 4,186,440 |
| 2019-04-30 | 2019-04-26 | 2.871 | 1,469,011 | +61,311 | 0.29% | 4,216,960 |
| 2019-04-29 | 2019-04-25 | 2.854 | 1,407,700 | -18,393 | 0.28% | 4,018,000 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,426,093 | -12,263 | 0.28% | 4,279,839 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,438,356 | +36,787 | 0.28% | 4,316,641 |
| 2019-04-23 | 2019-04-17 | 2.920 | 1,401,569 | -12,262 | 0.27% | 4,091,940 |
| 2019-04-17 | 2019-04-15 | 2.789 | 1,413,831 | -11,036 | 0.28% | 3,943,260 |
| 2019-04-16 | 2019-04-12 | 2.838 | 1,424,867 | -1,226 | 0.28% | 4,043,760 |
| 2019-04-15 | 2019-04-11 | 2.822 | 1,426,093 | +12,262 | 0.28% | 4,023,979 |
| 2019-04-12 | 2019-04-10 | 2.920 | 1,413,831 | -12,262 | 0.28% | 4,127,740 |
| 2019-04-11 | 2019-04-09 | 2.903 | 1,426,093 | -14,102 | 0.28% | 4,140,279 |
| 2019-04-10 | 2019-04-08 | 2.789 | 1,440,195 | -6,131 | 0.28% | 4,016,790 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,446,326 | +25,751 | 0.28% | 3,986,710 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,420,575 | -131,819 | 0.28% | 3,915,729 |
| 2019-04-03 | 2019-04-01 | 2.381 | 1,552,394 | -42,918 | 0.30% | 3,696,720 |
| 2019-03-14 | 2019-03-12 | 2.447 | 1,595,312 | -73,573 | 0.31% | 3,903,001 |
| 2019-03-13 | 2019-03-11 | 2.349 | 1,668,885 | -49,049 | 0.33% | 3,919,680 |
| 2019-03-12 | 2019-03-08 | 2.300 | 1,717,934 | -62,537 | 0.34% | 3,950,821 |
| 2019-03-11 | 2019-03-07 | 2.414 | 1,780,471 | +128,753 | 0.35% | 4,297,920 |
| 2019-03-08 | 2019-03-06 | 2.512 | 1,651,718 | +30,656 | 0.32% | 4,148,761 |
| 2019-03-06 | 2019-03-04 | 2.447 | 1,621,062 | -118,330 | 0.32% | 3,965,999 |
| 2019-03-05 | 2019-03-01 | 2.414 | 1,739,392 | +64,376 | 0.34% | 4,198,759 |
| 2019-03-04 | 2019-02-28 | 2.332 | 1,675,016 | -18,393 | 0.33% | 3,906,760 |
| 2019-03-01 | 2019-02-27 | 2.332 | 1,693,409 | -79,705 | 0.33% | 3,949,659 |
| 2019-02-28 | 2019-02-26 | 2.463 | 1,773,114 | +131,819 | 0.35% | 4,366,921 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,641,295 | +68,055 | 0.32% | 4,283,200 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,573,240 | -29,429 | 0.31% | 4,028,621 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,602,669 | +12,262 | 0.31% | 3,555,040 |
| 2019-02-22 | 2019-02-20 | 2.169 | 1,590,407 | -16,554 | 0.31% | 3,450,020 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,606,961 | +10,423 | 0.32% | 3,433,511 |
| 2019-02-20 | 2019-02-18 | 2.202 | 1,596,538 | +36,787 | 0.31% | 3,515,400 |
| 2019-02-19 | 2019-02-15 | 2.137 | 1,559,751 | -61,311 | 0.31% | 3,332,639 |
| 2019-02-18 | 2019-02-14 | 2.218 | 1,621,062 | +49,049 | 0.32% | 3,595,839 |
| 2019-02-15 | 2019-02-13 | 2.283 | 1,572,013 | -66,216 | 0.31% | 3,589,599 |
| 2019-02-13 | 2019-02-11 | 1.957 | 1,638,229 | -30,656 | 0.32% | 3,206,399 |
| 2019-02-12 | 2019-02-08 | 1.778 | 1,668,885 | -9,196 | 0.33% | 2,966,980 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,678,081 | -12,263 | 0.33% | 2,928,589 |
| 2019-01-31 | 2019-01-29 | 1.827 | 1,690,344 | +91,967 | 0.33% | 3,087,841 |
| 2019-01-30 | 2019-01-28 | 1.631 | 1,598,377 | -30,656 | 0.31% | 2,607,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,629,033 | +50,275 | 0.32% | 2,683,570 |
| 2019-01-25 | 2019-01-23 | 1.468 | 1,578,758 | +12,262 | 0.31% | 2,317,500 |
| 2019-01-11 | 2019-01-09 | 1.549 | 1,566,496 | -4,904 | 0.31% | 2,427,251 |
| 2019-01-07 | 2019-01-03 | 1.435 | 1,571,400 | -12,263 | 0.31% | 2,255,439 |
| 2018-12-28 | 2018-12-24 | 1.501 | 1,583,663 | +4,905 | 0.31% | 2,376,361 |
| 2018-12-18 | 2018-12-14 | 1.615 | 1,578,758 | +6,745 | 0.31% | 2,549,250 |
| 2018-12-07 | 2018-12-05 | 1.794 | 1,572,013 | -18,394 | 0.31% | 2,820,399 |
| 2018-12-06 | 2018-12-04 | 1.778 | 1,590,407 | +41,692 | 0.31% | 2,827,460 |
| 2018-11-12 | 2018-11-08 | 1.647 | 1,548,715 | -6,131 | 0.30% | 2,551,259 |
| 2018-10-26 | 2018-10-24 | 1.501 | 1,554,846 | +1,839 | 0.30% | 2,333,119 |
| 2018-10-25 | 2018-10-23 | 1.566 | 1,553,007 | -1,839 | 0.30% | 2,431,680 |
| 2018-10-24 | 2018-10-22 | 1.549 | 1,554,846 | +3,065 | 0.30% | 2,409,199 |
| 2018-10-23 | 2018-10-19 | 1.517 | 1,551,781 | +3,066 | 0.30% | 2,353,830 |
| 2018-10-16 | 2018-10-12 | 1.501 | 1,548,715 | -1,840 | 0.30% | 2,323,920 |
| 2018-10-11 | 2018-10-09 | 1.680 | 1,550,555 | -12,262 | 0.30% | 2,604,871 |
| 2018-10-09 | 2018-10-05 | 1.794 | 1,562,817 | -25,750 | 0.31% | 2,803,900 |
| 2018-09-26 | 2018-09-21 | 1.974 | 1,588,567 | +26,363 | 0.31% | 3,135,109 |
| 2018-09-24 | 2018-09-20 | 1.941 | 1,562,204 | +6,131 | 0.31% | 3,032,121 |
| 2018-09-20 | 2018-09-18 | 1.925 | 1,556,073 | -613 | 0.31% | 2,994,841 |
| 2018-09-03 | 2018-08-30 | 2.104 | 1,556,686 | -10,423 | 0.31% | 3,275,311 |
| 2018-08-20 | 2018-08-16 | 2.251 | 1,567,109 | -15,940 | 0.31% | 3,527,281 |
| 2018-08-16 | 2018-08-14 | 2.332 | 1,583,049 | +6,131 | 0.31% | 3,692,259 |
| 2018-08-15 | 2018-08-13 | 2.512 | 1,576,918 | -12,263 | 0.31% | 3,960,879 |
| 2018-08-14 | 2018-08-10 | 2.577 | 1,589,181 | +10,423 | 0.31% | 4,095,361 |
| 2018-08-03 | 2018-08-01 | 2.577 | 1,578,758 | -3,678 | 0.31% | 4,068,501 |
| 2018-08-02 | 2018-07-31 | 2.691 | 1,582,436 | +5,518 | 0.31% | 4,258,649 |
| 2018-07-27 | 2018-07-25 | 2.773 | 1,576,918 | -5,518 | 0.31% | 4,372,399 |
| 2018-07-26 | 2018-07-24 | 2.708 | 1,582,436 | -6,131 | 0.31% | 4,284,459 |
| 2018-07-16 | 2018-07-12 | 2.708 | 1,588,567 | -4,905 | 0.31% | 4,301,059 |
| 2018-07-13 | 2018-07-11 | 2.577 | 1,593,472 | -14,102 | 0.31% | 4,106,419 |
| 2018-07-06 | 2018-07-04 | 2.626 | 1,607,574 | +11,036 | 0.32% | 4,221,420 |
| 2018-07-04 | 2018-06-29 | 2.740 | 1,596,538 | -4,905 | 0.31% | 4,374,720 |
| 2018-06-28 | 2018-06-26 | 2.708 | 1,601,443 | +4,905 | 0.31% | 4,335,921 |
| 2018-06-27 | 2018-06-25 | 2.822 | 1,596,538 | -12,262 | 0.31% | 4,504,920 |
| 2018-06-26 | 2018-06-22 | 2.805 | 1,608,800 | +6,131 | 0.32% | 4,513,280 |
| 2018-06-21 | 2018-06-19 | 2.756 | 1,602,669 | +35,560 | 0.31% | 4,417,660 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,567,109 | +8,584 | 0.31% | 5,290,921 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,558,525 | -35,560 | 0.31% | 5,516,140 |
| 2018-06-07 | 2018-06-05 | 3.050 | 1,594,085 | -6,132 | 0.31% | 4,861,999 |
| 2018-06-06 | 2018-06-04 | 2.968 | 1,600,217 | -30,655 | 0.31% | 4,750,201 |
| 2018-05-30 | 2018-05-28 | 3.034 | 1,630,872 | -6,131 | 0.32% | 4,947,600 |
| 2018-05-28 | 2018-05-24 | 2.952 | 1,637,003 | -13,489 | 0.32% | 4,832,700 |
| 2018-05-25 | 2018-05-23 | 3.001 | 1,650,492 | +12,263 | 0.32% | 4,953,281 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,638,229 | +44,450 | 0.32% | 5,245,856 |
| 2018-05-17 | 2018-05-15 | 3.236 | 1,593,779 | +7,754 | 0.32% | 5,156,960 |
| 2018-05-16 | 2018-05-14 | 3.252 | 1,586,025 | +29,824 | 0.32% | 5,158,460 |
| 2018-05-15 | 2018-05-11 | 3.169 | 1,556,201 | +11,929 | 0.31% | 4,931,010 |
| 2018-05-11 | 2018-05-09 | 3.185 | 1,544,272 | +597 | 0.31% | 4,919,101 |
| 2018-05-09 | 2018-05-07 | 3.102 | 1,543,675 | -8,947 | 0.31% | 4,787,799 |
| 2018-05-07 | 2018-05-03 | 3.219 | 1,552,622 | -29,824 | 0.31% | 4,997,759 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,582,446 | +12,526 | 0.32% | 5,146,820 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,569,920 | +2,386 | 0.32% | 4,579,680 |
| 2018-04-25 | 2018-04-23 | 3.034 | 1,567,534 | -11,930 | 0.32% | 4,756,680 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,579,464 | -17,894 | 0.32% | 4,925,281 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,597,358 | +43,543 | 0.32% | 4,820,400 |
| 2018-04-17 | 2018-04-13 | 3.403 | 1,553,815 | +8,350 | 0.31% | 5,288,149 |
| 2018-04-16 | 2018-04-12 | 3.420 | 1,545,465 | -5,964 | 0.31% | 5,285,641 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,551,429 | +4,175 | 0.31% | 5,332,049 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,547,254 | -5,965 | 0.31% | 5,473,340 |
| 2018-04-11 | 2018-04-09 | 3.454 | 1,553,219 | +5,965 | 0.31% | 5,364,241 |
| 2018-04-10 | 2018-04-06 | 3.320 | 1,547,254 | +17,894 | 0.31% | 5,136,120 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,529,360 | +5,965 | 0.31% | 5,179,281 |
| 2018-04-06 | 2018-04-03 | 3.470 | 1,523,395 | +65,612 | 0.31% | 5,286,780 |
| 2018-04-04 | 2018-03-29 | 3.554 | 1,457,783 | +5,965 | 0.29% | 5,181,280 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,451,818 | +17,894 | 0.29% | 5,111,399 |
| 2018-03-29 | 2018-03-27 | 3.672 | 1,433,924 | +17,894 | 0.29% | 5,264,760 |
| 2018-03-28 | 2018-03-26 | 3.621 | 1,416,030 | +5,965 | 0.29% | 5,127,841 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,410,065 | -53,683 | 0.28% | 5,200,800 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,463,748 | +41,157 | 0.30% | 5,815,981 |
| 2018-03-22 | 2018-03-20 | 4.124 | 1,422,591 | +7,754 | 0.29% | 5,867,100 |
| 2018-03-21 | 2018-03-19 | 4.024 | 1,414,837 | +16,105 | 0.29% | 5,692,801 |
| 2018-03-19 | 2018-03-15 | 4.175 | 1,398,732 | +4,175 | 0.28% | 5,839,050 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,394,557 | -71,577 | 0.28% | 5,774,862 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,466,134 | +14,912 | 0.30% | 6,415,382 |
| 2018-03-12 | 2018-03-08 | 4.208 | 1,451,222 | +4,176 | 0.29% | 6,106,831 |
| 2018-03-09 | 2018-03-07 | 4.242 | 1,447,046 | +11,929 | 0.29% | 6,137,778 |
| 2018-03-08 | 2018-03-06 | 4.309 | 1,435,117 | +22,070 | 0.29% | 6,183,421 |
| 2018-03-06 | 2018-03-02 | 4.527 | 1,413,047 | -11,930 | 0.28% | 6,396,298 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,424,977 | -11,929 | 0.29% | 6,665,311 |
| 2018-03-02 | 2018-02-28 | 4.560 | 1,436,906 | -11,930 | 0.29% | 6,552,479 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,448,836 | +5,368 | 0.29% | 6,509,721 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,443,468 | -13,718 | 0.29% | 6,388,802 |
| 2018-02-27 | 2018-02-23 | 4.191 | 1,457,186 | -1,193 | 0.29% | 6,107,498 |
| 2018-02-23 | 2018-02-21 | 4.208 | 1,458,379 | +11,929 | 0.29% | 6,136,948 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,446,450 | +8,351 | 0.29% | 6,086,750 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,438,099 | -13,123 | 0.29% | 5,906,949 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,451,222 | +1,193 | 0.29% | 5,036,311 |
| 2018-02-12 | 2018-02-08 | 3.655 | 1,450,029 | +5,965 | 0.29% | 5,299,581 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,444,064 | -2,982 | 0.29% | 5,277,780 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,447,046 | -132,418 | 0.29% | 5,337,199 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,579,464 | +7,158 | 0.32% | 6,196,321 |
| 2018-02-02 | 2018-01-31 | 4.007 | 1,572,306 | +5,965 | 0.32% | 6,300,040 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,566,341 | -5,965 | 0.32% | 6,538,739 |
| 2018-01-30 | 2018-01-26 | 4.225 | 1,572,306 | +11,930 | 0.32% | 6,642,720 |
| 2018-01-26 | 2018-01-24 | 4.242 | 1,560,376 | +5,964 | 0.31% | 6,618,478 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,554,412 | +5,965 | 0.31% | 6,645,301 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,548,447 | -5,965 | 0.31% | 6,593,840 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,554,412 | -2,982 | 0.31% | 6,697,421 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,557,394 | -7,158 | 0.31% | 6,684,160 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,564,552 | -29,823 | 0.32% | 6,924,721 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,594,375 | +23,858 | 0.32% | 7,217,098 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,570,517 | +11,930 | 0.32% | 7,188,092 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,558,587 | +5,965 | 0.31% | 7,002,840 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,552,622 | -12,526 | 0.31% | 7,106,189 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,565,148 | -14,316 | 0.32% | 7,032,319 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,579,464 | -5,964 | 0.32% | 7,202,562 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,585,428 | -597 | 0.32% | 7,362,658 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,586,025 | +22,666 | 0.32% | 7,418,611 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,563,359 | -5,965 | 0.32% | 7,338,801 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,569,324 | +7,158 | 0.32% | 6,945,842 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,562,166 | +2,982 | 0.31% | 7,018,921 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,559,184 | -11,929 | 0.31% | 6,691,842 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,571,113 | -11,929 | 0.32% | 7,059,120 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,583,042 | +5,964 | 0.32% | 7,059,638 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,577,078 | -17,297 | 0.32% | 6,927,281 |
| 2017-12-19 | 2017-12-15 | 4.527 | 1,594,375 | +14,911 | 0.32% | 7,217,098 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,579,464 | -47,121 | 0.32% | 7,123,122 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,626,585 | -49,507 | 0.33% | 7,635,600 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,676,092 | -91,857 | 0.34% | 7,362,198 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,767,949 | +100,207 | 0.36% | 7,736,038 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,667,742 | -30,420 | 0.34% | 7,800,841 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,698,162 | +10,737 | 0.34% | 8,341,710 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,687,425 | -11,930 | 0.34% | 8,543,578 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,699,355 | +597 | 0.34% | 8,689,450 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,698,758 | +596 | 0.34% | 9,113,597 |
| 2017-11-29 | 2017-11-27 | 5.398 | 1,698,162 | +5,965 | 0.34% | 9,167,340 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,692,197 | +5,368 | 0.34% | 9,163,509 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,686,829 | -8,947 | 0.34% | 9,162,720 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,695,776 | +41,157 | 0.34% | 9,325,039 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,654,619 | -82,910 | 0.33% | 8,821,318 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,737,529 | -48,315 | 0.35% | 9,496,378 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,785,844 | -4,175 | 0.36% | 10,179,602 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,790,019 | +23,859 | 0.36% | 10,263,420 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,766,160 | +18,491 | 0.36% | 10,185,840 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,747,669 | +23,262 | 0.35% | 10,460,098 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,724,407 | +57,858 | 0.35% | 10,523,241 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,666,549 | +5,965 | 0.34% | 10,365,741 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,660,584 | -27,438 | 0.33% | 10,495,679 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,688,022 | -23,859 | 0.34% | 10,442,700 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,711,881 | +23,263 | 0.35% | 10,619,001 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,688,618 | +33,402 | 0.34% | 10,644,557 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,655,216 | +7,158 | 0.33% | 10,378,501 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,648,058 | -119,295 | 0.33% | 10,140,209 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,767,353 | +33,999 | 0.36% | 11,140,880 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,733,354 | -6,561 | 0.35% | 11,100,920 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,739,915 | +84,103 | 0.35% | 11,201,279 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,655,812 | +17,894 | 0.33% | 10,409,998 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,637,918 | +5,368 | 0.33% | 10,572,099 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,632,550 | -133,610 | 0.33% | 10,373,231 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,766,160 | +29,824 | 0.36% | 10,985,310 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,736,336 | +15,508 | 0.35% | 11,149,128 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,720,828 | -48,314 | 0.35% | 10,414,850 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,769,142 | -36,982 | 0.36% | 10,529,297 |
| 2017-10-20 | 2017-10-18 | 6.203 | 1,806,124 | -72,770 | 0.36% | 11,203,601 |
| 2017-10-19 | 2017-10-17 | 6.388 | 1,878,894 | -339,393 | 0.38% | 12,001,502 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,218,287 | -11,930 | 0.45% | 13,016,497 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,230,217 | +13,719 | 0.45% | 13,161,280 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,216,498 | +16,701 | 0.45% | 13,154,640 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,199,797 | -19,683 | 0.44% | 13,129,281 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,219,480 | +68,594 | 0.45% | 13,395,597 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,150,886 | -11,929 | 0.43% | 12,873,421 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,162,815 | +71,577 | 0.44% | 13,162,378 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,091,238 | +6,561 | 0.42% | 12,867,017 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,084,677 | +82,910 | 0.42% | 12,162,598 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,001,767 | -29,824 | 0.40% | 11,276,158 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,031,591 | +88,875 | 0.41% | 11,376,040 |
| 2017-09-29 | 2017-09-27 | 5.818 | 1,942,716 | -52,490 | 0.39% | 11,301,788 |
| 2017-09-28 | 2017-09-26 | 5.533 | 1,995,206 | +4,175 | 0.40% | 11,038,499 |
| 2017-09-27 | 2017-09-25 | 5.516 | 1,991,031 | +39,964 | 0.40% | 10,982,021 |
| 2017-09-26 | 2017-09-22 | 6.069 | 1,951,067 | +73,963 | 0.39% | 11,841,020 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,877,104 | +118,102 | 0.38% | 11,612,428 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,759,002 | +2,386 | 0.35% | 11,206,198 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,756,616 | +22,069 | 0.35% | 10,808,147 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,734,547 | -55,472 | 0.35% | 11,021,321 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,790,019 | +96,032 | 0.36% | 11,193,730 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,693,987 | -96,032 | 0.34% | 11,246,402 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,790,019 | -975,235 | 0.36% | 12,604,200 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,765,254 | +81,717 | 0.56% | 21,232,878 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,683,537 | -409,778 | 0.54% | 19,480,668 |
| 2017-09-12 | 2017-09-08 | 7.561 | 3,093,315 | +81,717 | 0.62% | 23,388,859 |
| 2017-09-11 | 2017-09-07 | 7.578 | 3,011,598 | -855,941 | 0.61% | 22,821,479 |
| 2017-09-08 | 2017-09-06 | 8.433 | 3,867,539 | -262,448 | 0.78% | 32,614,523 |
| 2017-09-07 | 2017-09-05 | 8.668 | 4,129,987 | +462,864 | 0.83% | 35,797,078 |
| 2017-09-06 | 2017-09-04 | 8.651 | 3,667,123 | +647,771 | 0.74% | 31,723,678 |
| 2017-09-05 | 2017-09-01 | 7.108 | 3,019,352 | -195,644 | 0.61% | 21,462,878 |
| 2017-09-04 | 2017-08-31 | 5.968 | 3,214,996 | -1,193 | 0.65% | 19,188,401 |
| 2017-09-01 | 2017-08-30 | 6.119 | 3,216,189 | +1,172,072 | 0.65% | 19,680,801 |
| 2017-08-31 | 2017-08-29 | 5.717 | 2,044,117 | -133,610 | 0.41% | 11,686,070 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,177,727 | -192,661 | 0.44% | 11,610,179 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,370,388 | +29,823 | 0.48% | 12,637,318 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,340,565 | +26,842 | 0.47% | 12,635,282 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,313,723 | +40,560 | 0.47% | 12,285,851 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,273,163 | -32,688 | 0.46% | 12,070,478 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,305,851 | +59,915 | 0.47% | 12,438,401 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,245,936 | +2,967 | 0.46% | 12,001,622 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,242,969 | -42,119 | 0.45% | 12,288,248 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,285,088 | +37,966 | 0.46% | 12,210,839 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,247,122 | +121,017 | 0.46% | 12,311,000 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,126,105 | -16,017 | 0.43% | 11,648,001 |
| 2017-08-14 | 2017-08-10 | 6.389 | 2,142,122 | -5,339 | 0.43% | 13,685,691 |
| 2017-08-11 | 2017-08-09 | 5.698 | 2,147,461 | +36,187 | 0.44% | 12,235,601 |
| 2017-08-10 | 2017-08-08 | 5.681 | 2,111,274 | -53,983 | 0.43% | 11,993,828 |
| 2017-08-09 | 2017-08-07 | 5.664 | 2,165,257 | +5,339 | 0.44% | 12,263,997 |
| 2017-08-07 | 2017-08-03 | 5.512 | 2,159,918 | -23,729 | 0.44% | 11,906,067 |
| 2017-08-04 | 2017-08-02 | 5.613 | 2,183,647 | +42,712 | 0.44% | 12,257,728 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,140,935 | -17,797 | 0.43% | 11,368,348 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,158,732 | -16,017 | 0.44% | 11,644,800 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,174,749 | +5,932 | 0.44% | 11,327,940 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,168,817 | -46,864 | 0.44% | 11,443,281 |
| 2017-07-28 | 2017-07-26 | 5.394 | 2,215,681 | -9,492 | 0.45% | 11,951,999 |
| 2017-07-26 | 2017-07-24 | 5.597 | 2,225,173 | -5,932 | 0.45% | 12,453,321 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,231,105 | +44,492 | 0.45% | 12,298,470 |
| 2017-07-24 | 2017-07-20 | 5.816 | 2,186,613 | +70,000 | 0.44% | 12,716,698 |
| 2017-07-21 | 2017-07-19 | 5.816 | 2,116,613 | -120,424 | 0.43% | 12,309,598 |
| 2017-07-20 | 2017-07-18 | 5.748 | 2,237,037 | +136,441 | 0.45% | 12,859,109 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,100,596 | +148,305 | 0.43% | 10,906,278 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,952,291 | -2,966 | 0.40% | 9,873,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,955,257 | -3,559 | 0.40% | 10,052,799 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,958,816 | +27,288 | 0.40% | 10,302,238 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,931,528 | -106,780 | 0.39% | 10,354,078 |
| 2017-07-12 | 2017-07-10 | 5.394 | 2,038,308 | -11,865 | 0.41% | 10,995,199 |
| 2017-07-11 | 2017-07-07 | 5.428 | 2,050,173 | +11,865 | 0.42% | 11,128,323 |
| 2017-07-10 | 2017-07-06 | 5.647 | 2,038,308 | -4,746 | 0.41% | 11,510,599 |
| 2017-07-07 | 2017-07-05 | 5.715 | 2,043,054 | -7,712 | 0.41% | 11,675,161 |
| 2017-07-06 | 2017-07-04 | 5.512 | 2,050,766 | +64,661 | 0.42% | 11,304,391 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,986,105 | -25,508 | 0.40% | 11,383,202 |
| 2017-07-04 | 2017-06-30 | 5.276 | 2,011,613 | +41,525 | 0.41% | 10,613,829 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,970,088 | +57,543 | 0.40% | 10,560,782 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,912,545 | +38,559 | 0.39% | 9,994,399 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,873,986 | +23,136 | 0.38% | 10,108,801 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,850,850 | -32,627 | 0.38% | 10,327,199 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,883,477 | +27,881 | 0.38% | 10,159,998 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,855,596 | -33,220 | 0.38% | 9,384,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,888,816 | +49,237 | 0.38% | 9,870,398 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,839,579 | +195,170 | 0.37% | 9,427,040 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,644,409 | -87,797 | 0.33% | 7,844,759 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,732,206 | -33,220 | 0.35% | 8,205,200 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,765,426 | +47,457 | 0.36% | 7,142,399 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,717,969 | +33,221 | 0.35% | 7,037,281 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,684,748 | -113,899 | 0.34% | 6,929,599 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,798,647 | +196,950 | 0.36% | 6,943,281 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,601,697 | -11,865 | 0.32% | 5,804,999 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,613,562 | +29,661 | 0.33% | 5,739,201 |
| 2017-06-06 | 2017-06-02 | 3.641 | 1,583,901 | -7,712 | 0.32% | 5,767,201 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,591,613 | +5,933 | 0.32% | 5,661,132 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,585,680 | -5,933 | 0.32% | 5,800,409 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,591,613 | +5,933 | 0.32% | 5,661,132 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,585,680 | -5,933 | 0.32% | 5,907,329 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,591,613 | -5,932 | 0.32% | 6,473,002 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,597,545 | +54,694 | 0.32% | 6,692,320 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,542,851 | -17,187 | 0.32% | 6,517,059 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,560,038 | +11,458 | 0.33% | 6,562,428 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,548,580 | -11,458 | 0.33% | 6,487,199 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,560,038 | +34,374 | 0.33% | 6,780,268 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,525,664 | -20,625 | 0.32% | 6,550,981 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,546,289 | +22,917 | 0.32% | 6,531,582 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,523,372 | +5,156 | 0.32% | 6,301,829 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,518,216 | +16,042 | 0.32% | 6,254,000 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,502,174 | +10,312 | 0.32% | 6,187,918 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,491,862 | +56,145 | 0.31% | 6,015,240 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,435,717 | -22,916 | 0.30% | 6,014,402 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,458,633 | -1,146 | 0.31% | 6,059,480 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,459,779 | -5,729 | 0.31% | 6,115,200 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,465,508 | -7,448 | 0.31% | 6,164,780 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,472,956 | +32,656 | 0.31% | 6,273,240 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,440,300 | +5,729 | 0.30% | 6,285,000 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,434,571 | +11,458 | 0.30% | 6,234,961 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,423,113 | -11,458 | 0.30% | 6,110,642 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,434,571 | -11,458 | 0.30% | 5,984,561 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,446,029 | -14,323 | 0.30% | 6,007,120 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,460,352 | +64,166 | 0.31% | 6,117,601 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,396,186 | -71,041 | 0.29% | 5,897,541 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,467,227 | +81,927 | 0.31% | 6,376,891 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,385,300 | +16,041 | 0.29% | 6,359,338 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,369,259 | -15,468 | 0.29% | 6,046,701 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,384,727 | +1,145 | 0.29% | 6,235,858 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,383,582 | -8,020 | 0.29% | 6,399,751 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,391,602 | +103,124 | 0.29% | 5,805,308 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,288,478 | +5,729 | 0.27% | 5,420,089 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,282,749 | +4,583 | 0.27% | 5,373,599 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,278,166 | -229,165 | 0.27% | 5,265,160 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,507,331 | +1,146 | 0.32% | 6,288,092 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,506,185 | -2,291 | 0.32% | 6,151,861 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,508,476 | +8,593 | 0.32% | 6,319,198 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,499,883 | +11,458 | 0.31% | 6,335,561 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,488,425 | -25,781 | 0.31% | 6,105,302 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,514,206 | -11,458 | 0.32% | 6,237,482 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,525,664 | +5,729 | 0.32% | 6,311,311 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,519,935 | +5,729 | 0.32% | 6,420,261 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,514,206 | -44,114 | 0.32% | 6,528,212 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,558,320 | -173,019 | 0.33% | 6,745,601 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,731,339 | +305,362 | 0.36% | 7,555,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,425,977 | +42,968 | 0.30% | 6,272,279 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,383,009 | +10,886 | 0.29% | 6,686,781 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,372,123 | -18,334 | 0.29% | 6,825,748 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,390,457 | +55,000 | 0.29% | 6,819,872 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,335,457 | -6,875 | 0.28% | 6,293,700 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,342,332 | +268,123 | 0.28% | 5,388,900 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,074,209 | -40,104 | 0.23% | 4,162,499 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,114,313 | +29,791 | 0.23% | 4,551,299 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,084,522 | -65,885 | 0.23% | 4,410,691 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,150,407 | +1,719 | 0.24% | 4,779,042 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,148,688 | +20,625 | 0.24% | 4,872,150 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,128,063 | +34,375 | 0.24% | 4,922,500 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,093,688 | +22,916 | 0.23% | 4,619,778 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,070,772 | +50,989 | 0.22% | 4,541,670 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,019,783 | +92,812 | 0.21% | 4,183,001 |
| 2016-12-28 | 2016-12-22 | 3.299 | 926,971 | -4,583 | 0.19% | 3,058,020 |
| 2016-12-19 | 2016-12-15 | 3.334 | 931,554 | -1,146 | 0.20% | 3,105,659 |
| 2016-12-15 | 2016-12-13 | 3.596 | 932,700 | +5,729 | 0.20% | 3,353,679 |
| 2016-12-12 | 2016-12-08 | 3.840 | 926,971 | -10,885 | 0.19% | 3,559,600 |
| 2016-12-08 | 2016-12-06 | 3.840 | 937,856 | -5,730 | 0.20% | 3,601,398 |
| 2016-11-30 | 2016-11-28 | 3.910 | 943,586 | -3,437 | 0.20% | 3,689,282 |
| 2016-11-28 | 2016-11-24 | 3.945 | 947,023 | +11,458 | 0.20% | 3,735,780 |
| 2016-11-23 | 2016-11-21 | 3.683 | 935,565 | +5,729 | 0.20% | 3,445,631 |
| 2016-11-17 | 2016-11-15 | 3.753 | 929,836 | -114,582 | 0.20% | 3,489,451 |
| 2016-11-16 | 2016-11-14 | 3.753 | 1,044,418 | +5,729 | 0.22% | 3,919,450 |
| 2016-11-14 | 2016-11-10 | 3.980 | 1,038,689 | -1,146 | 0.22% | 4,133,641 |
| 2016-11-11 | 2016-11-09 | 3.788 | 1,039,835 | +2,865 | 0.22% | 3,938,551 |
| 2016-11-04 | 2016-11-02 | 3.962 | 1,036,970 | -5,729 | 0.22% | 4,108,700 |
| 2016-10-31 | 2016-10-27 | 4.625 | 1,042,699 | +11,458 | 0.22% | 4,822,999 |
| 2016-10-28 | 2016-10-26 | 4.695 | 1,031,241 | +11,458 | 0.22% | 4,842,000 |
| 2016-10-26 | 2016-10-24 | 4.887 | 1,019,783 | -1,719 | 0.21% | 4,984,001 |
| 2016-10-17 | 2016-10-13 | 4.817 | 1,021,502 | +18,907 | 0.21% | 4,921,082 |
| 2016-10-12 | 2016-10-07 | 4.905 | 1,002,595 | +11,458 | 0.21% | 4,917,498 |
| 2016-10-05 | 2016-10-03 | 4.922 | 991,137 | +5,729 | 0.21% | 4,878,599 |
| 2016-10-04 | 2016-09-30 | 4.870 | 985,408 | -11,458 | 0.21% | 4,798,800 |
| 2016-10-03 | 2016-09-29 | 5.009 | 996,866 | -5,729 | 0.21% | 4,993,798 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,002,595 | +5,729 | 0.21% | 4,952,498 |
| 2016-09-26 | 2016-09-22 | 5.219 | 996,866 | +5,729 | 0.21% | 5,202,598 |
| 2016-09-23 | 2016-09-21 | 5.149 | 991,137 | +41,249 | 0.21% | 5,103,499 |
| 2016-09-21 | 2016-09-19 | 5.376 | 949,888 | -50,416 | 0.20% | 5,106,642 |
| 2016-09-20 | 2016-09-15 | 5.394 | 1,000,304 | -53,281 | 0.21% | 5,395,141 |
| 2016-09-19 | 2016-09-14 | 5.062 | 1,053,585 | +28,646 | 0.22% | 5,333,102 |
| 2016-09-15 | 2016-09-13 | 4.992 | 1,024,939 | +17,187 | 0.22% | 5,116,540 |
| 2016-09-14 | 2016-09-12 | 4.905 | 1,007,752 | +4,011 | 0.21% | 4,942,792 |
| 2016-09-13 | 2016-09-09 | 5.149 | 1,003,741 | -6,875 | 0.21% | 5,168,399 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,010,616 | +21,198 | 0.21% | 5,486,039 |
| 2016-09-09 | 2016-09-07 | 5.411 | 989,418 | -16,615 | 0.21% | 5,353,698 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,006,033 | +329,424 | 0.21% | 5,513,841 |
| 2016-09-07 | 2016-09-05 | 4.975 | 676,609 | +46,406 | 0.14% | 3,365,852 |
| 2016-09-05 | 2016-09-01 | 4.852 | 630,203 | +5,729 | 0.13% | 3,058,001 |
| 2016-09-02 | 2016-08-31 | 4.870 | 624,474 | +130,624 | 0.13% | 3,041,101 |
| 2016-08-31 | 2016-08-29 | 5.027 | 493,850 | +57,291 | 0.10% | 2,482,561 |
| 2016-08-25 | 2016-08-23 | 5.044 | 436,559 | +14,323 | 0.09% | 2,202,182 |
| 2016-08-23 | 2016-08-19 | 5.219 | 422,236 | +5,729 | 0.09% | 2,203,631 |
| 2016-08-22 | 2016-08-18 | 5.254 | 416,507 | -5,729 | 0.09% | 2,188,271 |
| 2016-08-17 | 2016-08-15 | 5.097 | 422,236 | +1,146 | 0.09% | 2,152,041 |
| 2016-08-16 | 2016-08-12 | 5.167 | 421,090 | -57,291 | 0.09% | 2,175,600 |
| 2016-08-12 | 2016-08-10 | 6.092 | 478,381 | -5,729 | 0.10% | 2,914,149 |
| 2016-08-11 | 2016-08-09 | 6.057 | 484,110 | +1,718 | 0.10% | 2,932,148 |
| 2016-08-10 | 2016-08-08 | 6.179 | 482,392 | +37,240 | 0.10% | 2,980,682 |
| 2016-08-09 | 2016-08-05 | 5.725 | 445,152 | +2,864 | 0.09% | 2,548,558 |
| 2016-08-03 | 2016-07-29 | 5.411 | 442,288 | -22,916 | 0.09% | 2,393,201 |
| 2016-08-01 | 2016-07-28 | 5.428 | 465,204 | -2,865 | 0.10% | 2,525,319 |
| 2016-07-29 | 2016-07-27 | 5.289 | 468,069 | -19,479 | 0.10% | 2,475,511 |
| 2016-07-27 | 2016-07-25 | 4.975 | 487,548 | -11,458 | 0.10% | 2,425,351 |
| 2016-07-26 | 2016-07-22 | 4.887 | 499,006 | +11,458 | 0.10% | 2,438,800 |
| 2016-07-25 | 2016-07-21 | 4.748 | 487,548 | -17,187 | 0.10% | 2,314,721 |
| 2016-07-21 | 2016-07-19 | 4.468 | 504,735 | +9,166 | 0.11% | 2,255,359 |
| 2016-07-15 | 2016-07-13 | 4.748 | 495,569 | -11,458 | 0.10% | 2,352,802 |
| 2016-07-14 | 2016-07-12 | 4.730 | 507,027 | -9,166 | 0.11% | 2,398,351 |
| 2016-07-12 | 2016-07-08 | 4.556 | 516,193 | +45,833 | 0.11% | 2,351,608 |
| 2016-07-04 | 2016-06-29 | 4.852 | 470,360 | -5,730 | 0.10% | 2,282,378 |
| 2016-06-28 | 2016-06-24 | 4.608 | 476,090 | +29,219 | 0.10% | 2,193,842 |
| 2016-06-27 | 2016-06-23 | 4.783 | 446,871 | +34,375 | 0.09% | 2,137,200 |
| 2016-06-24 | 2016-06-22 | 4.852 | 412,496 | +25,781 | 0.09% | 2,001,598 |
| 2016-06-21 | 2016-06-17 | 4.992 | 386,715 | +11,458 | 0.08% | 1,930,498 |
| 2016-06-20 | 2016-06-16 | 4.957 | 375,257 | -4,583 | 0.08% | 1,860,199 |
| 2016-06-17 | 2016-06-15 | 5.149 | 379,840 | +1,718 | 0.08% | 1,955,848 |
| 2016-06-16 | 2016-06-14 | 5.219 | 378,122 | -2,864 | 0.08% | 1,973,402 |
| 2016-06-14 | 2016-06-10 | 5.324 | 380,986 | +5,729 | 0.08% | 2,028,249 |
| 2016-06-13 | 2016-06-08 | 5.882 | 375,257 | -4,583 | 0.08% | 2,207,349 |
| 2016-06-10 | 2016-06-07 | 5.970 | 379,840 | +10,312 | 0.08% | 2,267,457 |
| 2016-06-01 | 2016-05-30 | 5.411 | 369,528 | -8,021 | 0.08% | 1,999,500 |
| 2016-05-27 | 2016-05-25 | 4.975 | 377,549 | -4,010 | 0.08% | 1,878,151 |
| 2016-05-26 | 2016-05-24 | 5.079 | 381,559 | +8,021 | 0.08% | 1,938,059 |
| 2016-05-23 | 2016-05-19 | 4.416 | 373,538 | -5,730 | 0.08% | 1,649,558 |
| 2016-05-20 | 2016-05-18 | 4.556 | 379,268 | +5,730 | 0.08% | 1,727,822 |
| 2016-05-19 | 2016-05-17 | 4.748 | 373,538 | +5,729 | 0.08% | 1,773,438 |
| 2016-05-13 | 2016-05-11 | 4.556 | 367,809 | +5,729 | 0.08% | 1,675,619 |
| 2016-05-09 | 2016-05-05 | 4.852 | 362,080 | +5,729 | 0.08% | 1,756,959 |
| 2016-04-28 | 2016-04-26 | 5.446 | 356,351 | +16,041 | 0.07% | 1,940,640 |
| 2016-04-26 | 2016-04-22 | 5.847 | 340,310 | +11,459 | 0.07% | 1,989,903 |
| 2016-04-25 | 2016-04-21 | 5.725 | 328,851 | +11,458 | 0.07% | 1,882,718 |
| 2016-04-19 | 2016-04-15 | 6.336 | 317,393 | -2,865 | 0.07% | 2,011,020 |
| 2016-04-14 | 2016-04-12 | 6.511 | 320,258 | -21,197 | 0.07% | 2,085,072 |
| 2016-04-13 | 2016-04-11 | 6.493 | 341,455 | +5,729 | 0.07% | 2,217,118 |
| 2016-04-12 | 2016-04-08 | 6.598 | 335,726 | -12,604 | 0.07% | 2,215,078 |
| 2016-04-11 | 2016-04-07 | 6.388 | 348,330 | -22,917 | 0.07% | 2,225,278 |
| 2016-04-08 | 2016-04-06 | 5.743 | 371,247 | -63,020 | 0.08% | 2,131,921 |
| 2016-04-06 | 2016-04-01 | 5.498 | 434,267 | -1,719 | 0.09% | 2,387,700 |
| 2016-04-05 | 2016-03-31 | 5.533 | 435,986 | +5,729 | 0.09% | 2,412,371 |
| 2016-04-01 | 2016-03-30 | 5.655 | 430,257 | +28,646 | 0.09% | 2,433,242 |
| 2016-03-31 | 2016-03-29 | 5.620 | 401,611 | +17,187 | 0.08% | 2,257,220 |
| 2016-03-30 | 2016-03-24 | 5.271 | 384,424 | +11,459 | 0.08% | 2,026,421 |
| 2016-03-29 | 2016-03-23 | 5.219 | 372,965 | -1,146 | 0.08% | 1,946,487 |
| 2016-03-24 | 2016-03-22 | 5.271 | 374,111 | +1,146 | 0.08% | 1,972,058 |
| 2016-03-22 | 2016-03-18 | 5.498 | 372,965 | +11,458 | 0.08% | 2,050,647 |
| 2016-03-16 | 2016-03-14 | 4.713 | 361,507 | -2,865 | 0.08% | 1,703,699 |
| 2016-03-07 | 2016-03-03 | 4.800 | 364,372 | -3,437 | 0.08% | 1,749,001 |
| 2016-02-26 | 2016-02-24 | 4.364 | 367,809 | -1,146 | 0.08% | 1,604,999 |
| 2016-02-24 | 2016-02-22 | 4.643 | 368,955 | -10,313 | 0.08% | 1,713,039 |
| 2016-02-22 | 2016-02-18 | 4.730 | 379,268 | -10,312 | 0.08% | 1,794,022 |
| 2016-02-19 | 2016-02-17 | 4.154 | 389,580 | -5,729 | 0.08% | 1,618,400 |
| 2016-02-04 | 2016-02-02 | 3.840 | 395,309 | +5,729 | 0.08% | 1,518,000 |
| 2016-02-02 | 2016-01-29 | 3.840 | 389,580 | +4,010 | 0.08% | 1,496,000 |
| 2016-01-27 | 2016-01-25 | 4.154 | 385,570 | +1,146 | 0.08% | 1,601,742 |
| 2016-01-26 | 2016-01-22 | 4.329 | 384,424 | +1,146 | 0.08% | 1,664,081 |
| 2016-01-25 | 2016-01-21 | 3.945 | 383,278 | +5,729 | 0.08% | 1,511,940 |
| 2016-01-22 | 2016-01-20 | 3.945 | 377,549 | -573 | 0.08% | 1,489,341 |
| 2016-01-19 | 2016-01-15 | 4.015 | 378,122 | +2,865 | 0.08% | 1,518,001 |
| 2016-01-15 | 2016-01-13 | 3.945 | 375,257 | +5,729 | 0.08% | 1,480,299 |
| 2016-01-13 | 2016-01-11 | 4.486 | 369,528 | +7,448 | 0.08% | 1,657,650 |
| 2016-01-12 | 2016-01-08 | 4.905 | 362,080 | +5,729 | 0.08% | 1,775,919 |
| 2016-01-11 | 2016-01-07 | 5.079 | 356,351 | +5,729 | 0.07% | 1,810,020 |
| 2016-01-08 | 2016-01-06 | 5.516 | 350,622 | +4,010 | 0.07% | 1,933,920 |
| 2016-01-06 | 2016-01-04 | 5.551 | 346,612 | +1,146 | 0.07% | 1,923,902 |
| 2016-01-05 | 2015-12-31 | 5.620 | 345,466 | +2,292 | 0.07% | 1,941,661 |
| 2015-12-30 | 2015-12-28 | 5.673 | 343,174 | +25,781 | 0.07% | 1,946,749 |
| 2015-12-29 | 2015-12-24 | 5.655 | 317,393 | +42,968 | 0.07% | 1,794,960 |
| 2015-12-22 | 2015-12-18 | 6.563 | 274,425 | -5,729 | 0.06% | 1,801,042 |
| 2015-12-11 | 2015-12-09 | 6.790 | 280,154 | -1,146 | 0.06% | 1,902,211 |
| 2015-12-08 | 2015-12-04 | 7.453 | 281,300 | -2,864 | 0.06% | 2,096,573 |
| 2015-12-07 | 2015-12-03 | 7.593 | 284,164 | +6,875 | 0.06% | 2,157,599 |
| 2015-12-02 | 2015-11-30 | 7.610 | 277,289 | -25,208 | 0.06% | 2,110,238 |
| 2015-12-01 | 2015-11-27 | 7.418 | 302,497 | -46,406 | 0.06% | 2,243,997 |
| 2015-11-26 | 2015-11-24 | 8.256 | 348,903 | +74,478 | 0.07% | 2,880,568 |
| 2015-11-25 | 2015-11-23 | 8.186 | 274,425 | -573 | 0.06% | 2,246,513 |
| 2015-11-24 | 2015-11-20 | 7.471 | 274,998 | -115,728 | 0.06% | 2,054,403 |
| 2015-11-23 | 2015-11-19 | 6.790 | 390,726 | -11,458 | 0.08% | 2,652,982 |
| 2015-11-20 | 2015-11-18 | 6.528 | 402,184 | -5,729 | 0.08% | 2,625,480 |
| 2015-11-19 | 2015-11-17 | 6.458 | 407,913 | -5,156 | 0.09% | 2,634,399 |
| 2015-11-18 | 2015-11-16 | 6.388 | 413,069 | +11,458 | 0.09% | 2,638,858 |
| 2015-11-17 | 2015-11-13 | 6.354 | 401,611 | +5,156 | 0.08% | 2,551,640 |
| 2015-11-16 | 2015-11-12 | 6.650 | 396,455 | -5,729 | 0.08% | 2,636,521 |
| 2015-11-11 | 2015-11-09 | 6.772 | 402,184 | -1,719 | 0.08% | 2,723,760 |
| 2015-11-06 | 2015-11-04 | 6.493 | 403,903 | -22,916 | 0.08% | 2,622,602 |
| 2015-11-05 | 2015-11-03 | 6.301 | 426,819 | +114,582 | 0.09% | 2,689,449 |
| 2015-11-04 | 2015-11-02 | 6.493 | 312,237 | +11,458 | 0.07% | 2,027,401 |
| 2015-10-28 | 2015-10-26 | 6.493 | 300,779 | +13,177 | 0.06% | 1,953,002 |
| 2015-10-26 | 2015-10-22 | 6.493 | 287,602 | +5,729 | 0.06% | 1,867,442 |
| 2015-10-23 | 2015-10-20 | 6.493 | 281,873 | +5,730 | 0.06% | 1,830,243 |
| 2015-09-22 | 2015-09-18 | 7.314 | 276,143 | +2,291 | 0.06% | 2,019,577 |
| 2015-09-21 | 2015-09-17 | 6.895 | 273,852 | -7,448 | 0.06% | 1,888,102 |
| 2015-09-15 | 2015-09-11 | 6.511 | 281,300 | +13,177 | 0.06% | 1,831,432 |
| 2015-09-11 | 2015-09-09 | 6.528 | 268,123 | -10,885 | 0.06% | 1,750,322 |
| 2015-09-10 | 2015-09-08 | 6.057 | 279,008 | +5,729 | 0.06% | 1,689,890 |
| 2015-09-09 | 2015-09-07 | 5.463 | 273,279 | +5,729 | 0.06% | 1,493,011 |
| 2015-09-08 | 2015-09-04 | 5.394 | 267,550 | +11,458 | 0.06% | 1,443,031 |
| 2015-09-07 | 2015-09-02 | 5.620 | 256,092 | +11,459 | 0.05% | 1,439,343 |
| 2015-09-04 | 2015-09-01 | 5.917 | 244,633 | +5,729 | 0.05% | 1,447,528 |
| 2015-09-02 | 2015-08-31 | 6.406 | 238,904 | -4,583 | 0.05% | 1,530,389 |
| 2015-08-26 | 2015-08-24 | 5.760 | 243,487 | +18,333 | 0.05% | 1,402,497 |
| 2015-08-24 | 2015-08-20 | 6.982 | 225,154 | +4,583 | 0.05% | 1,571,998 |
| 2015-08-21 | 2015-08-19 | 7.383 | 220,571 | -4,010 | 0.05% | 1,628,550 |
| 2015-08-20 | 2015-08-18 | 7.104 | 224,581 | +6,302 | 0.05% | 1,595,437 |
| 2015-08-19 | 2015-08-17 | 8.116 | 218,279 | +2,864 | 0.05% | 1,771,647 |
| 2015-08-17 | 2015-08-13 | 8.431 | 215,415 | -7,448 | 0.05% | 1,816,082 |
| 2015-08-14 | 2015-08-12 | 8.151 | 222,863 | +4,584 | 0.05% | 1,816,633 |
| 2015-08-13 | 2015-08-11 | 8.588 | 218,279 | -2,865 | 0.05% | 1,874,517 |
| 2015-08-12 | 2015-08-10 | 8.867 | 221,144 | +17,187 | 0.05% | 1,960,881 |
| 2015-08-06 | 2015-08-04 | 8.954 | 203,957 | -5,729 | 0.04% | 1,826,284 |
| 2015-08-04 | 2015-07-31 | 9.111 | 209,686 | +5,729 | 0.04% | 1,910,523 |
| 2015-07-30 | 2015-07-28 | 9.111 | 203,957 | +5,730 | 0.04% | 1,858,324 |
| 2015-07-28 | 2015-07-24 | 10.595 | 198,227 | +4,010 | 0.04% | 2,100,215 |
| 2015-07-24 | 2015-07-22 | 10.874 | 194,217 | +22,916 | 0.04% | 2,111,969 |
| 2015-07-17 | 2015-07-15 | 11.747 | 171,301 | -11,458 | 0.04% | 2,012,275 |
| 2015-07-16 | 2015-07-14 | 11.730 | 182,759 | -1,719 | 0.04% | 2,143,682 |
| 2015-07-13 | 2015-07-09 | 11.258 | 184,478 | +11,459 | 0.04% | 2,076,905 |
| 2015-07-10 | 2015-07-08 | 8.989 | 173,019 | +8,593 | 0.04% | 1,555,297 |
| 2015-07-09 | 2015-07-07 | 9.565 | 164,426 | +2,292 | 0.03% | 1,572,763 |
| 2015-07-08 | 2015-07-06 | 10.473 | 162,134 | +5,729 | 0.03% | 1,698,000 |
| 2015-07-03 | 2015-06-30 | 12.480 | 156,405 | +5,729 | 0.03% | 1,951,951 |
| 2015-07-02 | 2015-06-29 | 11.503 | 150,676 | +11,458 | 0.03% | 1,733,173 |
| 2015-06-30 | 2015-06-26 | 12.724 | 139,218 | +11,459 | 0.03% | 1,771,476 |
| 2015-06-26 | 2015-06-24 | 12.759 | 127,759 | -5,729 | 0.03% | 1,630,126 |
| 2015-06-22 | 2015-06-18 | 13.423 | 133,488 | -5,730 | 0.03% | 1,791,764 |
| 2015-06-16 | 2015-06-12 | 13.475 | 139,218 | -6,874 | 0.03% | 1,875,966 |
| 2015-06-10 | 2015-06-08 | 12.655 | 146,092 | +1,718 | 0.03% | 1,848,744 |
| 2015-06-09 | 2015-06-05 | 13.231 | 144,374 | +15,469 | 0.03% | 1,910,163 |
| 2015-06-08 | 2015-06-04 | 14.016 | 128,905 | +4,583 | 0.03% | 1,806,748 |
| 2015-06-05 | 2015-06-03 | 13.981 | 124,322 | +17,188 | 0.03% | 1,738,172 |
| 2015-06-03 | 2015-06-01 | 14.854 | 107,134 | -573 | 0.02% | 1,591,363 |
| 2015-06-02 | 2015-05-29 | 14.557 | 107,707 | +573 | 0.02% | 1,567,914 |
| 2015-06-01 | 2015-05-28 | 14.330 | 107,134 | +5,729 | 0.02% | 1,535,263 |
| 2015-05-29 | 2015-05-27 | 15.081 | 101,405 | +28,072 | 0.02% | 1,529,274 |
| 2015-05-28 | 2015-05-26 | 15.098 | 73,333 | -25,781 | 0.02% | 1,107,205 |
| 2015-05-26 | 2015-05-21 | 13.894 | 99,114 | -2,864 | 0.02% | 1,377,084 |
| 2015-05-22 | 2015-05-20 | 13.911 | 101,978 | +26,927 | 0.02% | 1,418,656 |
| 2015-05-21 | 2015-05-19 | 14.470 | 75,051 | -36,667 | 0.02% | 1,085,984 |
| 2015-05-20 | 2015-05-18 | 12.358 | 111,718 | +36,094 | 0.02% | 1,380,603 |
| 2015-05-18 | 2015-05-14 | 12.690 | 75,624 | +9,166 | 0.02% | 959,636 |
| 2015-05-15 | 2015-05-13 | 12.934 | 66,458 | +3,438 | 0.01% | 859,563 |
| 2015-05-14 | 2015-05-12 | 13.248 | 63,020 | +6,302 | 0.01% | 834,896 |
| 2015-05-13 | 2015-05-11 | 13.248 | 56,718 | +24,635 | 0.01% | 751,407 |
| 2015-05-12 | 2015-05-08 | 12.183 | 32,083 | -5,729 | 0.01% | 390,879 |
| 2015-05-11 | 2015-05-07 | 11.188 | 37,812 | -26,927 | 0.01% | 423,058 |
| 2015-05-05 | 2015-04-30 | 9.443 | 64,739 | -30,937 | 0.01% | 611,330 |
| 2015-05-04 | 2015-04-29 | 8.466 | 95,676 | +10,885 | 0.02% | 809,948 |
| 2015-04-30 | 2015-04-28 | 8.378 | 84,791 | +5,156 | 0.02% | 710,401 |
| 2015-04-29 | 2015-04-27 | 8.850 | 79,635 | +5,156 | 0.02% | 704,732 |
| 2015-04-28 | 2015-04-24 | 8.937 | 74,479 | +5,730 | 0.02% | 665,604 |
| 2015-04-24 | 2015-04-22 | 8.780 | 68,749 | -3,438 | 0.01% | 603,596 |
| 2015-04-21 | 2015-04-17 | 9.530 | 72,187 | +5,156 | 0.02% | 687,961 |
| 2015-04-20 | 2015-04-16 | 9.897 | 67,031 | +3,438 | 0.01% | 663,393 |
| 2015-04-16 | 2015-04-14 | 9.548 | 63,593 | -573 | 0.01% | 607,168 |
| 2015-04-15 | 2015-04-13 | 9.740 | 64,166 | +28,645 | 0.01% | 624,959 |
| 2015-04-13 | 2015-04-09 | 8.623 | 35,521 | -1,145 | 0.01% | 306,284 |
| 2015-04-10 | 2015-04-08 | 7.506 | 36,666 | +20,624 | 0.01% | 275,197 |
| 2015-04-09 | 2015-04-02 | 7.209 | 16,042 | -5,156 | 0.00% | 115,643 |
| 2015-04-08 | 2015-04-01 | 6.179 | 21,198 | -2,864 | 0.00% | 130,982 |
| 2015-04-02 | 2015-03-31 | 6.685 | 24,062 | 0.01% | 160,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy