History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 5,331,650 | +0 | 0.61% | 194,605,225 |
| 2025-10-13 | 2025-10-09 | 38.700 | 5,331,650 | +0 | 0.61% | 206,334,855 |
| 2025-10-10 | 2025-10-08 | 39.300 | 5,331,650 | +18,000 | 0.61% | 209,533,845 |
| 2025-10-09 | 2025-10-06 | 39.420 | 5,313,650 | +31,000 | 0.61% | 209,464,083 |
| 2025-10-08 | 2025-10-03 | 40.200 | 5,282,650 | -50,000 | 0.61% | 212,362,530 |
| 2025-10-06 | 2025-10-02 | 40.120 | 5,332,650 | -109,000 | 0.61% | 213,945,918 |
| 2025-10-03 | 2025-09-30 | 39.000 | 5,441,650 | -65,000 | 0.63% | 212,224,350 |
| 2025-10-02 | 2025-09-29 | 37.760 | 5,506,650 | +76,000 | 0.63% | 207,931,104 |
| 2025-09-30 | 2025-09-26 | 36.840 | 5,430,650 | +188,000 | 0.63% | 200,065,146 |
| 2025-09-29 | 2025-09-25 | 38.580 | 5,242,650 | +195,000 | 0.60% | 202,261,437 |
| 2025-09-26 | 2025-09-24 | 40.080 | 5,047,650 | -2,499,400 | 0.58% | 202,309,812 |
| 2025-09-25 | 2025-09-23 | 40.780 | 7,547,050 | +67,000 | 0.87% | 307,768,699 |
| 2025-09-24 | 2025-09-22 | 40.980 | 7,480,050 | -300,000 | 0.86% | 306,532,449 |
| 2025-09-23 | 2025-09-19 | 36.820 | 7,780,050 | +53,000 | 0.90% | 286,461,441 |
| 2025-09-22 | 2025-09-18 | 36.880 | 7,727,050 | -77,000 | 0.89% | 284,973,604 |
| 2025-09-19 | 2025-09-17 | 35.900 | 7,804,050 | +19,000 | 0.90% | 280,165,395 |
| 2025-09-18 | 2025-09-16 | 36.280 | 7,785,050 | +36,000 | 0.90% | 282,441,614 |
| 2025-09-17 | 2025-09-15 | 36.280 | 7,749,050 | -300,000 | 0.89% | 281,135,534 |
| 2025-09-16 | 2025-09-12 | 34.000 | 8,049,050 | -31,000 | 0.93% | 273,667,700 |
| 2025-09-15 | 2025-09-11 | 34.720 | 8,080,050 | -467,000 | 0.93% | 280,539,336 |
| 2025-09-12 | 2025-09-10 | 31.960 | 8,547,050 | +101,000 | 0.99% | 273,163,718 |
| 2025-09-11 | 2025-09-09 | 32.400 | 8,446,050 | +256,000 | 0.98% | 273,652,020 |
| 2025-09-10 | 2025-09-08 | 33.960 | 8,190,050 | -88,000 | 0.95% | 278,134,098 |
| 2025-09-09 | 2025-09-05 | 33.120 | 8,278,050 | -12,000 | 0.96% | 274,169,016 |
| 2025-09-08 | 2025-09-04 | 32.500 | 8,290,050 | +44,000 | 0.96% | 269,426,625 |
| 2025-09-05 | 2025-09-03 | 32.240 | 8,246,050 | +77,000 | 0.95% | 265,852,652 |
| 2025-09-04 | 2025-09-02 | 32.400 | 8,169,050 | +166,000 | 0.94% | 264,677,220 |
| 2025-09-03 | 2025-09-01 | 33.940 | 8,003,050 | +85,000 | 0.93% | 271,623,517 |
| 2025-09-02 | 2025-08-29 | 34.600 | 7,918,050 | -20,000 | 0.92% | 273,964,530 |
| 2025-09-01 | 2025-08-28 | 34.360 | 7,938,050 | -1,000 | 0.92% | 272,751,398 |
| 2025-08-29 | 2025-08-27 | 34.020 | 7,939,050 | -95,000 | 0.92% | 270,086,481 |
| 2025-08-28 | 2025-08-26 | 33.380 | 8,034,050 | -524,000 | 0.93% | 268,176,589 |
| 2025-08-27 | 2025-08-25 | 31.220 | 8,558,050 | +275,000 | 0.99% | 267,182,321 |
| 2025-08-26 | 2025-08-22 | 31.760 | 8,283,050 | +49,000 | 0.96% | 263,069,668 |
| 2025-08-25 | 2025-08-21 | 31.800 | 8,234,050 | -35,000 | 0.95% | 261,842,790 |
| 2025-08-22 | 2025-08-20 | 31.920 | 8,269,050 | -78,000 | 0.96% | 263,948,076 |
| 2025-08-21 | 2025-08-19 | 31.160 | 8,347,050 | -81,000 | 0.97% | 260,094,078 |
| 2025-08-20 | 2025-08-18 | 31.380 | 8,428,050 | -112,000 | 0.98% | 264,472,209 |
| 2025-08-19 | 2025-08-15 | 30.300 | 8,540,050 | -18,000 | 0.99% | 258,763,515 |
| 2025-08-18 | 2025-08-14 | 29.660 | 8,558,050 | +167,000 | 0.99% | 253,831,763 |
| 2025-08-15 | 2025-08-13 | 31.520 | 8,391,050 | -219,000 | 0.97% | 264,485,896 |
| 2025-08-14 | 2025-08-12 | 30.480 | 8,610,050 | -220,000 | 1.00% | 262,434,324 |
| 2025-08-13 | 2025-08-11 | 29.260 | 8,830,050 | +71,000 | 1.02% | 258,367,263 |
| 2025-08-12 | 2025-08-08 | 29.160 | 8,759,050 | +76,000 | 1.01% | 255,413,898 |
| 2025-08-11 | 2025-08-07 | 29.860 | 8,683,050 | -512,000 | 1.01% | 259,275,873 |
| 2025-08-08 | 2025-08-06 | 27.240 | 9,195,050 | +113,000 | 1.06% | 250,473,162 |
| 2025-08-07 | 2025-08-05 | 27.420 | 9,082,050 | -7,000 | 1.05% | 249,029,811 |
| 2025-08-06 | 2025-08-04 | 27.140 | 9,089,050 | +6,000 | 1.05% | 246,676,817 |
| 2025-08-05 | 2025-08-01 | 26.650 | 9,083,050 | +58,000 | 1.05% | 242,063,282 |
| 2025-08-04 | 2025-07-31 | 26.550 | 9,025,050 | +340,000 | 1.04% | 239,615,078 |
| 2025-08-01 | 2025-07-30 | 27.600 | 8,685,050 | +307,000 | 1.01% | 239,707,380 |
| 2025-07-31 | 2025-07-29 | 29.100 | 8,378,050 | -48,000 | 0.97% | 243,801,255 |
| 2025-07-30 | 2025-07-28 | 28.300 | 8,426,050 | +14,000 | 0.98% | 238,457,215 |
| 2025-07-29 | 2025-07-25 | 28.850 | 8,412,050 | -47,000 | 0.97% | 242,687,642 |
| 2025-07-28 | 2025-07-24 | 28.450 | 8,459,050 | -31,000 | 0.98% | 240,659,972 |
| 2025-07-25 | 2025-07-23 | 28.200 | 8,490,050 | +126,000 | 0.98% | 239,419,410 |
| 2025-07-24 | 2025-07-22 | 28.000 | 8,364,050 | +302,000 | 0.97% | 234,193,400 |
| 2025-07-23 | 2025-07-21 | 29.100 | 8,062,050 | +32,000 | 0.93% | 234,605,655 |
| 2025-07-22 | 2025-07-18 | 29.800 | 8,030,050 | -102,000 | 0.93% | 239,295,490 |
| 2025-07-21 | 2025-07-17 | 29.600 | 8,132,050 | -173,000 | 0.94% | 240,708,680 |
| 2025-07-18 | 2025-07-16 | 29.200 | 8,305,050 | -56,000 | 0.96% | 242,507,460 |
| 2025-07-17 | 2025-07-15 | 29.200 | 8,361,050 | -580,000 | 0.97% | 244,142,660 |
| 2025-07-16 | 2025-07-14 | 27.650 | 8,941,050 | -9,000 | 1.04% | 247,220,032 |
| 2025-07-15 | 2025-07-11 | 28.050 | 8,950,050 | -85,000 | 1.04% | 251,048,902 |
| 2025-07-14 | 2025-07-10 | 28.650 | 9,035,050 | -218,000 | 1.05% | 258,854,182 |
| 2025-07-11 | 2025-07-09 | 28.150 | 9,253,050 | +52,000 | 1.07% | 260,473,358 |
| 2025-07-10 | 2025-07-08 | 28.000 | 9,201,050 | -99,000 | 1.07% | 257,629,400 |
| 2025-07-09 | 2025-07-07 | 28.550 | 9,300,050 | -153,000 | 1.08% | 265,516,428 |
| 2025-07-08 | 2025-07-04 | 29.150 | 9,453,050 | -8,000 | 1.10% | 275,556,408 |
| 2025-07-07 | 2025-07-03 | 29.150 | 9,461,050 | -419,000 | 1.10% | 275,789,608 |
| 2025-07-04 | 2025-07-02 | 28.000 | 9,880,050 | -93,000 | 1.14% | 276,641,400 |
| 2025-07-03 | 2025-06-30 | 27.250 | 9,973,050 | -96,000 | 1.16% | 271,765,612 |
| 2025-07-02 | 2025-06-27 | 26.000 | 10,069,050 | +218,000 | 1.17% | 261,795,300 |
| 2025-06-30 | 2025-06-26 | 27.000 | 9,851,050 | +44,000 | 1.14% | 265,978,350 |
| 2025-06-27 | 2025-06-25 | 27.000 | 9,807,050 | +61,000 | 1.14% | 264,790,350 |
| 2025-06-26 | 2025-06-24 | 27.550 | 9,746,050 | -118,000 | 1.13% | 268,503,678 |
| 2025-06-25 | 2025-06-23 | 25.700 | 9,864,050 | +3,950 | 1.14% | 253,506,085 |
| 2025-06-24 | 2025-06-20 | 26.250 | 9,860,100 | +35,000 | 1.14% | 258,827,625 |
| 2025-06-23 | 2025-06-19 | 26.700 | 9,825,100 | +384,000 | 1.14% | 262,330,170 |
| 2025-06-20 | 2025-06-18 | 27.350 | 9,441,100 | +41,000 | 1.09% | 258,214,085 |
| 2025-06-19 | 2025-06-17 | 26.350 | 9,400,100 | -302,000 | 1.09% | 247,692,635 |
| 2025-06-18 | 2025-06-16 | 24.900 | 9,702,100 | +77,000 | 1.12% | 241,582,290 |
| 2025-06-17 | 2025-06-13 | 24.100 | 9,625,100 | -106,000 | 1.12% | 231,964,910 |
| 2025-06-16 | 2025-06-12 | 25.200 | 9,731,100 | -188,000 | 1.13% | 245,223,720 |
| 2025-06-13 | 2025-06-11 | 24.550 | 9,919,100 | -44,000 | 1.15% | 243,513,905 |
| 2025-06-12 | 2025-06-10 | 24.450 | 9,963,100 | -127,000 | 1.15% | 243,597,795 |
| 2025-06-11 | 2025-06-09 | 24.400 | 10,090,100 | -95,000 | 1.17% | 246,198,440 |
| 2025-06-10 | 2025-06-06 | 23.200 | 10,185,100 | -29,000 | 1.18% | 236,294,320 |
| 2025-06-09 | 2025-06-05 | 24.000 | 10,214,100 | -397,000 | 1.18% | 245,138,400 |
| 2025-06-06 | 2025-06-04 | 22.250 | 10,611,100 | -19,000 | 1.23% | 236,096,975 |
| 2025-06-05 | 2025-06-03 | 22.000 | 10,630,100 | -7,000 | 1.23% | 233,862,200 |
| 2025-06-04 | 2025-06-02 | 21.600 | 10,637,100 | +162,000 | 1.23% | 229,761,360 |
| 2025-06-03 | 2025-05-30 | 22.350 | 10,475,100 | -38,000 | 1.21% | 234,118,485 |
| 2025-06-02 | 2025-05-29 | 22.850 | 10,513,100 | +11,000 | 1.22% | 240,224,335 |
| 2025-05-30 | 2025-05-28 | 22.050 | 10,502,100 | +19,000 | 1.22% | 231,571,305 |
| 2025-05-29 | 2025-05-27 | 21.950 | 10,483,100 | +85,000 | 1.22% | 230,104,045 |
| 2025-05-28 | 2025-05-26 | 21.900 | 10,398,100 | +153,000 | 1.21% | 227,718,390 |
| 2025-05-27 | 2025-05-23 | 21.950 | 10,245,100 | +306,000 | 1.19% | 224,879,945 |
| 2025-05-26 | 2025-05-22 | 22.600 | 9,939,100 | +75,000 | 1.15% | 224,623,660 |
| 2025-05-23 | 2025-05-21 | 22.750 | 9,864,100 | +16,000 | 1.14% | 224,408,275 |
| 2025-05-22 | 2025-05-20 | 22.700 | 9,848,100 | +72,000 | 1.14% | 223,551,870 |
| 2025-05-21 | 2025-05-19 | 22.550 | 9,776,100 | +201,000 | 1.13% | 220,451,055 |
| 2025-05-20 | 2025-05-16 | 23.150 | 9,575,100 | +31,000 | 1.11% | 221,663,565 |
| 2025-05-19 | 2025-05-15 | 23.500 | 9,544,100 | +111,000 | 1.11% | 224,286,350 |
| 2025-05-16 | 2025-05-14 | 24.050 | 9,433,100 | +186,000 | 1.09% | 226,866,055 |
| 2025-05-15 | 2025-05-13 | 24.000 | 9,247,100 | +238,000 | 1.07% | 221,930,400 |
| 2025-05-14 | 2025-05-12 | 26.000 | 9,009,100 | -832,000 | 1.04% | 234,236,600 |
| 2025-05-13 | 2025-05-09 | 21.950 | 9,841,100 | +52,000 | 1.14% | 216,012,145 |
| 2025-05-12 | 2025-05-08 | 22.100 | 9,789,100 | +170,000 | 1.13% | 216,339,110 |
| 2025-05-09 | 2025-05-07 | 22.000 | 9,619,100 | +277,000 | 1.12% | 211,620,200 |
| 2025-05-08 | 2025-05-06 | 23.400 | 9,342,100 | +107,000 | 1.08% | 218,605,140 |
| 2025-05-07 | 2025-05-02 | 23.200 | 9,235,100 | -66,000 | 1.07% | 214,254,320 |
| 2025-05-06 | 2025-04-30 | 22.250 | 9,301,100 | +48,000 | 1.08% | 206,949,475 |
| 2025-05-02 | 2025-04-29 | 22.150 | 9,253,100 | +48,000 | 1.07% | 204,956,165 |
| 2025-04-30 | 2025-04-28 | 22.350 | 9,205,100 | +145,000 | 1.07% | 205,733,985 |
| 2025-04-29 | 2025-04-25 | 23.450 | 9,060,100 | -914,000 | 1.05% | 212,459,345 |
| 2025-04-28 | 2025-04-24 | 22.100 | 9,974,100 | -79,000 | 1.16% | 220,427,610 |
| 2025-04-25 | 2025-04-23 | 22.250 | 10,053,100 | -892,000 | 1.17% | 223,681,475 |
| 2025-04-24 | 2025-04-22 | 20.750 | 10,945,100 | +125,000 | 1.27% | 227,110,825 |
| 2025-04-23 | 2025-04-17 | 19.780 | 10,820,100 | +129,000 | 1.25% | 214,021,578 |
| 2025-04-22 | 2025-04-16 | 19.280 | 10,691,100 | +195,000 | 1.24% | 206,124,408 |
| 2025-04-17 | 2025-04-15 | 20.950 | 10,496,100 | +401,000 | 1.22% | 219,893,295 |
| 2025-04-16 | 2025-04-14 | 21.200 | 10,095,100 | +619,000 | 1.17% | 214,016,120 |
| 2025-04-15 | 2025-04-11 | 20.700 | 9,476,100 | +561,000 | 1.10% | 196,155,270 |
| 2025-04-14 | 2025-04-10 | 19.860 | 8,915,100 | +747,000 | 1.03% | 177,053,886 |
| 2025-04-11 | 2025-04-09 | 19.100 | 8,168,100 | +387,000 | 0.95% | 156,010,710 |
| 2025-04-10 | 2025-04-08 | 18.080 | 7,781,100 | +936,000 | 0.90% | 140,682,288 |
| 2025-04-09 | 2025-04-07 | 16.900 | 6,845,100 | +357,000 | 0.79% | 115,682,190 |
| 2025-04-08 | 2025-04-03 | 24.900 | 6,488,100 | +412,000 | 0.75% | 161,553,690 |
| 2025-04-07 | 2025-04-02 | 30.300 | 6,076,100 | +54,000 | 0.70% | 184,105,830 |
| 2025-04-03 | 2025-04-01 | 29.500 | 6,022,100 | -85,000 | 0.70% | 177,651,950 |
| 2025-04-02 | 2025-03-31 | 28.700 | 6,107,100 | +222,000 | 0.71% | 175,273,770 |
| 2025-04-01 | 2025-03-28 | 29.400 | 5,885,100 | +110,000 | 0.68% | 173,021,940 |
| 2025-03-31 | 2025-03-27 | 30.700 | 5,775,100 | +46,000 | 0.67% | 177,295,570 |
| 2025-03-28 | 2025-03-26 | 30.350 | 5,729,100 | +20,000 | 0.66% | 173,878,185 |
| 2025-03-27 | 2025-03-25 | 30.450 | 5,709,100 | +105,000 | 0.66% | 173,842,095 |
| 2025-03-26 | 2025-03-24 | 32.050 | 5,604,100 | +68,000 | 0.65% | 179,611,405 |
| 2025-03-25 | 2025-03-21 | 32.250 | 5,536,100 | -283,000 | 0.64% | 178,539,225 |
| 2025-03-24 | 2025-03-20 | 29.800 | 5,819,100 | -161,000 | 0.67% | 173,409,180 |
| 2025-03-21 | 2025-03-19 | 30.900 | 5,980,100 | -301,000 | 0.69% | 184,785,090 |
| 2025-03-20 | 2025-03-18 | 28.750 | 6,281,100 | -14,000 | 0.73% | 180,581,625 |
| 2025-03-19 | 2025-03-17 | 28.400 | 6,295,100 | -10,000 | 0.73% | 178,780,840 |
| 2025-03-18 | 2025-03-14 | 27.800 | 6,305,100 | +203,000 | 0.73% | 175,281,780 |
| 2025-03-17 | 2025-03-13 | 28.850 | 6,102,100 | -40,000 | 0.71% | 176,045,585 |
| 2025-03-14 | 2025-03-12 | 28.350 | 6,142,100 | +19,000 | 0.71% | 174,128,535 |
| 2025-03-13 | 2025-03-11 | 28.100 | 6,123,100 | +229,000 | 0.71% | 172,059,110 |
| 2025-03-12 | 2025-03-10 | 28.850 | 5,894,100 | +149,000 | 0.68% | 170,044,785 |
| 2025-03-11 | 2025-03-07 | 29.500 | 5,745,100 | +129,000 | 0.67% | 169,480,450 |
| 2025-03-10 | 2025-03-06 | 30.550 | 5,616,100 | +61,000 | 0.65% | 171,571,855 |
| 2025-03-07 | 2025-03-05 | 30.200 | 5,555,100 | +2,000 | 0.64% | 167,764,020 |
| 2025-03-06 | 2025-03-04 | 29.800 | 5,553,100 | +8,000 | 0.64% | 165,482,380 |
| 2025-03-05 | 2025-03-03 | 29.500 | 5,545,100 | +56,000 | 0.64% | 163,580,450 |
| 2025-03-04 | 2025-02-28 | 29.900 | 5,489,100 | +49,000 | 0.64% | 164,124,090 |
| 2025-03-03 | 2025-02-27 | 32.000 | 5,440,100 | +13,000 | 0.63% | 174,083,200 |
| 2025-02-28 | 2025-02-26 | 31.750 | 5,427,100 | +37,000 | 0.63% | 172,310,425 |
| 2025-02-27 | 2025-02-25 | 32.550 | 5,390,100 | +16,000 | 0.62% | 175,447,755 |
| 2025-02-26 | 2025-02-24 | 31.150 | 5,374,100 | -120,000 | 0.62% | 167,403,215 |
| 2025-02-25 | 2025-02-21 | 31.450 | 5,494,100 | -146,000 | 0.64% | 172,789,445 |
| 2025-02-24 | 2025-02-20 | 31.150 | 5,640,100 | -316,000 | 0.65% | 175,689,115 |
| 2025-02-21 | 2025-02-19 | 29.400 | 5,956,100 | -66,000 | 0.69% | 175,109,340 |
| 2025-02-20 | 2025-02-18 | 28.550 | 6,022,100 | +59,000 | 0.70% | 171,930,955 |
| 2025-02-19 | 2025-02-17 | 28.600 | 5,963,100 | +96,000 | 0.69% | 170,544,660 |
| 2025-02-18 | 2025-02-14 | 29.700 | 5,867,100 | -78,000 | 0.68% | 174,252,870 |
| 2025-02-17 | 2025-02-13 | 28.550 | 5,945,100 | +58,000 | 0.69% | 169,732,605 |
| 2025-02-14 | 2025-02-12 | 29.700 | 5,887,100 | -20,000 | 0.68% | 174,846,870 |
| 2025-02-13 | 2025-02-11 | 28.250 | 5,907,100 | +12,000 | 0.68% | 166,875,575 |
| 2025-02-12 | 2025-02-10 | 28.500 | 5,895,100 | -8,000 | 0.68% | 168,010,350 |
| 2025-02-11 | 2025-02-07 | 29.050 | 5,903,100 | -32,000 | 0.68% | 171,485,055 |
| 2025-02-10 | 2025-02-06 | 28.500 | 5,935,100 | -288,000 | 0.69% | 169,150,350 |
| 2025-02-07 | 2025-02-05 | 26.250 | 6,223,100 | -33,000 | 0.72% | 163,356,375 |
| 2025-02-06 | 2025-02-04 | 26.000 | 6,256,100 | +7,000 | 0.73% | 162,658,600 |
| 2025-02-05 | 2025-02-03 | 25.300 | 6,249,100 | -71,000 | 0.72% | 158,102,230 |
| 2025-02-04 | 2025-01-28 | 25.700 | 6,320,100 | -445,000 | 0.73% | 162,426,570 |
| 2025-02-03 | 2025-01-24 | 27.300 | 6,765,100 | -66,000 | 0.78% | 184,687,230 |
| 2025-01-27 | 2025-01-23 | 26.800 | 6,831,100 | +16,000 | 0.79% | 183,073,480 |
| 2025-01-24 | 2025-01-22 | 26.500 | 6,815,100 | +94,000 | 0.79% | 180,600,150 |
| 2025-01-23 | 2025-01-21 | 27.850 | 6,721,100 | -39,000 | 0.78% | 187,182,635 |
| 2025-01-22 | 2025-01-20 | 27.100 | 6,760,100 | -14,000 | 0.78% | 183,198,710 |
| 2025-01-21 | 2025-01-17 | 26.650 | 6,774,100 | +88,000 | 0.79% | 180,529,765 |
| 2025-01-20 | 2025-01-16 | 28.200 | 6,686,100 | -12,000 | 0.78% | 188,548,020 |
| 2025-01-17 | 2025-01-15 | 27.800 | 6,698,100 | -29,000 | 0.78% | 186,207,180 |
| 2025-01-16 | 2025-01-14 | 27.350 | 6,727,100 | -28,000 | 0.78% | 183,986,185 |
| 2025-01-15 | 2025-01-13 | 26.100 | 6,755,100 | -80,000 | 0.78% | 176,308,110 |
| 2025-01-14 | 2025-01-10 | 26.900 | 6,835,100 | -19,000 | 0.79% | 183,864,190 |
| 2025-01-13 | 2025-01-09 | 26.900 | 6,854,100 | -58,000 | 0.79% | 184,375,290 |
| 2025-01-10 | 2025-01-08 | 25.850 | 6,912,100 | -614,000 | 0.80% | 178,677,785 |
| 2025-01-09 | 2025-01-07 | 27.700 | 7,526,100 | -111,000 | 0.87% | 208,472,970 |
| 2025-01-08 | 2025-01-06 | 27.250 | 7,637,100 | -413,000 | 0.89% | 208,110,975 |
| 2025-01-07 | 2025-01-03 | 27.900 | 8,050,100 | -25,000 | 0.93% | 224,597,790 |
| 2025-01-06 | 2025-01-02 | 27.800 | 8,075,100 | -4,000 | 0.94% | 224,487,780 |
| 2025-01-03 | 2024-12-31 | 28.300 | 8,079,100 | -245,000 | 0.94% | 228,638,530 |
| 2025-01-02 | 2024-12-27 | 28.100 | 8,324,100 | +6,000 | 0.97% | 233,907,210 |
| 2024-12-30 | 2024-12-24 | 29.000 | 8,318,100 | -135,000 | 0.97% | 241,224,900 |
| 2024-12-27 | 2024-12-20 | 28.600 | 8,453,100 | -5,000 | 0.98% | 241,758,660 |
| 2024-12-23 | 2024-12-19 | 28.900 | 8,458,100 | -42,000 | 0.98% | 244,439,090 |
| 2024-12-20 | 2024-12-18 | 28.100 | 8,500,100 | -1,000 | 0.99% | 238,852,810 |
| 2024-12-19 | 2024-12-17 | 27.500 | 8,501,100 | -7,000 | 0.99% | 233,780,250 |
| 2024-12-18 | 2024-12-16 | 27.600 | 8,508,100 | -190,000 | 0.99% | 234,823,560 |
| 2024-12-17 | 2024-12-13 | 27.450 | 8,698,100 | -5,000 | 1.01% | 238,762,845 |
| 2024-12-16 | 2024-12-12 | 27.650 | 8,703,100 | +18,000 | 1.01% | 240,640,715 |
| 2024-12-13 | 2024-12-11 | 27.450 | 8,685,100 | +12,000 | 1.01% | 238,405,995 |
| 2024-12-12 | 2024-12-10 | 27.000 | 8,673,100 | -536,000 | 1.01% | 234,173,700 |
| 2024-12-11 | 2024-12-09 | 28.600 | 9,209,100 | +776,000 | 1.07% | 263,380,260 |
| 2024-12-10 | 2024-12-06 | 27.500 | 8,433,100 | +187,000 | 0.98% | 231,910,250 |
| 2024-12-09 | 2024-12-05 | 27.800 | 8,246,100 | -40,000 | 0.96% | 229,241,580 |
| 2024-12-06 | 2024-12-04 | 27.500 | 8,286,100 | -44,000 | 0.96% | 227,867,750 |
| 2024-12-05 | 2024-12-03 | 26.900 | 8,330,100 | -34,000 | 0.97% | 224,079,690 |
| 2024-12-04 | 2024-12-02 | 27.100 | 8,364,100 | +262,000 | 0.97% | 226,667,110 |
| 2024-12-03 | 2024-11-29 | 25.150 | 8,102,100 | +9,000 | 0.94% | 203,767,815 |
| 2024-12-02 | 2024-11-28 | 24.400 | 8,093,100 | +42,000 | 0.94% | 197,471,640 |
| 2024-11-29 | 2024-11-27 | 24.850 | 8,051,100 | -69,000 | 0.94% | 200,069,835 |
| 2024-11-28 | 2024-11-26 | 23.600 | 8,120,100 | +39,000 | 0.94% | 191,634,360 |
| 2024-11-27 | 2024-11-25 | 23.500 | 8,081,100 | +82,000 | 0.94% | 189,905,850 |
| 2024-11-26 | 2024-11-22 | 23.550 | 7,999,100 | +200,000 | 0.93% | 188,378,805 |
| 2024-11-25 | 2024-11-21 | 24.000 | 7,799,100 | +96,000 | 0.91% | 187,178,400 |
| 2024-11-22 | 2024-11-20 | 24.250 | 7,703,100 | +90,000 | 0.90% | 186,800,175 |
| 2024-11-21 | 2024-11-19 | 24.650 | 7,613,100 | +99,000 | 0.89% | 187,662,915 |
| 2024-11-20 | 2024-11-18 | 24.450 | 7,514,100 | +27,000 | 0.87% | 183,719,745 |
| 2024-11-19 | 2024-11-15 | 25.250 | 7,487,100 | +14,000 | 0.87% | 189,049,275 |
| 2024-11-18 | 2024-11-14 | 25.500 | 7,473,100 | -8,000 | 0.87% | 190,564,050 |
| 2024-11-15 | 2024-11-13 | 26.650 | 7,481,100 | +29,000 | 0.87% | 199,371,315 |
| 2024-11-14 | 2024-11-12 | 26.050 | 7,452,100 | -85,000 | 0.87% | 194,127,205 |
| 2024-11-13 | 2024-11-11 | 26.200 | 7,537,100 | +53,000 | 0.88% | 197,472,020 |
| 2024-11-12 | 2024-11-08 | 26.150 | 7,484,100 | +7,000 | 0.87% | 195,709,215 |
| 2024-11-11 | 2024-11-07 | 27.800 | 7,477,100 | -85,000 | 0.87% | 207,863,380 |
| 2024-11-08 | 2024-11-06 | 27.600 | 7,562,100 | -12,000 | 0.88% | 208,713,960 |
| 2024-11-07 | 2024-11-05 | 26.700 | 7,574,100 | -840,000 | 0.88% | 202,228,470 |
| 2024-11-06 | 2024-11-04 | 23.450 | 8,414,100 | +11,000 | 0.98% | 197,310,645 |
| 2024-11-05 | 2024-11-01 | 23.350 | 8,403,100 | -23,000 | 0.98% | 196,212,385 |
| 2024-11-04 | 2024-10-31 | 24.100 | 8,426,100 | -93,000 | 0.98% | 203,069,010 |
| 2024-11-01 | 2024-10-30 | 23.150 | 8,519,100 | +5,000 | 0.99% | 197,217,165 |
| 2024-10-31 | 2024-10-29 | 23.150 | 8,514,100 | -642,000 | 0.99% | 197,101,415 |
| 2024-10-30 | 2024-10-28 | 21.350 | 9,156,100 | +111,000 | 1.07% | 195,482,735 |
| 2024-10-29 | 2024-10-25 | 20.650 | 9,045,100 | +218,000 | 1.05% | 186,781,315 |
| 2024-10-28 | 2024-10-24 | 21.200 | 8,827,100 | +55,000 | 1.03% | 187,134,520 |
| 2024-10-25 | 2024-10-23 | 22.350 | 8,772,100 | +1,000 | 1.02% | 196,056,435 |
| 2024-10-24 | 2024-10-22 | 22.150 | 8,771,100 | +435,000 | 1.02% | 194,279,865 |
| 2024-10-23 | 2024-10-21 | 22.950 | 8,336,100 | +128,000 | 0.97% | 191,313,495 |
| 2024-10-22 | 2024-10-18 | 22.100 | 8,208,100 | +270,000 | 0.96% | 181,399,010 |
| 2024-10-21 | 2024-10-17 | 21.600 | 7,938,100 | +12,000 | 0.92% | 171,462,960 |
| 2024-10-18 | 2024-10-16 | 21.750 | 7,926,100 | +13,000 | 0.92% | 172,392,675 |
| 2024-10-17 | 2024-10-15 | 21.250 | 7,913,100 | +230,000 | 0.92% | 168,153,375 |
| 2024-10-16 | 2024-10-14 | 22.900 | 7,683,100 | +74,000 | 0.89% | 175,942,990 |
| 2024-10-15 | 2024-10-10 | 23.550 | 7,609,100 | -74,000 | 0.89% | 179,194,305 |
| 2024-10-14 | 2024-10-09 | 23.500 | 7,683,100 | -99,000 | 0.89% | 180,552,850 |
| 2024-10-10 | 2024-10-08 | 22.750 | 7,782,100 | +78,000 | 0.91% | 177,042,775 |
| 2024-10-09 | 2024-10-07 | 24.500 | 7,704,100 | -48,000 | 0.90% | 188,750,450 |
| 2024-10-08 | 2024-10-04 | 22.600 | 7,752,100 | +23,000 | 0.90% | 175,197,460 |
| 2024-10-07 | 2024-10-03 | 22.250 | 7,729,100 | +173,000 | 0.90% | 171,972,475 |
| 2024-10-04 | 2024-10-02 | 23.200 | 7,556,100 | -112,000 | 0.88% | 175,301,520 |
| 2024-10-03 | 2024-09-30 | 22.650 | 7,668,100 | +64,000 | 0.89% | 173,682,465 |
| 2024-10-02 | 2024-09-27 | 23.000 | 7,604,100 | +288,000 | 0.89% | 174,894,300 |
| 2024-09-30 | 2024-09-26 | 22.350 | 7,316,100 | +333,000 | 0.85% | 163,514,835 |
| 2024-09-27 | 2024-09-25 | 21.350 | 6,983,100 | +566,000 | 0.81% | 149,089,185 |
| 2024-09-26 | 2024-09-24 | 22.050 | 6,417,100 | +467,000 | 0.75% | 141,497,055 |
| 2024-09-25 | 2024-09-23 | 21.350 | 5,950,100 | +8,000 | 0.69% | 127,034,635 |
| 2024-09-24 | 2024-09-20 | 21.600 | 5,942,100 | -49,000 | 0.69% | 128,349,360 |
| 2024-09-23 | 2024-09-19 | 20.850 | 5,991,100 | +102,000 | 0.70% | 124,914,435 |
| 2024-09-20 | 2024-09-17 | 20.000 | 5,889,100 | +96,000 | 0.69% | 117,782,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 5,793,100 | +16,000 | 0.67% | 119,048,205 |
| 2024-09-17 | 2024-09-13 | 20.850 | 5,777,100 | +20,000 | 0.67% | 120,452,535 |
| 2024-09-16 | 2024-09-12 | 21.000 | 5,757,100 | +44,000 | 0.67% | 120,899,100 |
| 2024-09-13 | 2024-09-11 | 21.250 | 5,713,100 | -14,000 | 0.67% | 121,403,375 |
| 2024-09-12 | 2024-09-10 | 20.600 | 5,727,100 | -92,000 | 0.67% | 117,978,260 |
| 2024-09-11 | 2024-09-09 | 20.900 | 5,819,100 | +32,000 | 0.68% | 121,619,190 |
| 2024-09-10 | 2024-09-05 | 21.500 | 5,787,100 | +83,000 | 0.67% | 124,422,650 |
| 2024-09-09 | 2024-09-04 | 22.000 | 5,704,100 | +44,000 | 0.66% | 125,490,200 |
| 2024-09-05 | 2024-09-03 | 22.500 | 5,660,100 | +15,000 | 0.66% | 127,352,250 |
| 2024-09-04 | 2024-09-02 | 22.600 | 5,645,100 | +115,000 | 0.66% | 127,579,260 |
| 2024-09-03 | 2024-08-30 | 22.950 | 5,530,100 | -83,000 | 0.64% | 126,915,795 |
| 2024-09-02 | 2024-08-29 | 22.450 | 5,613,100 | +130,000 | 0.65% | 126,014,095 |
| 2024-08-30 | 2024-08-28 | 22.100 | 5,483,100 | -33,000 | 0.64% | 121,176,510 |
| 2024-08-29 | 2024-08-27 | 22.250 | 5,516,100 | +129,000 | 0.64% | 122,733,225 |
| 2024-08-28 | 2024-08-26 | 22.950 | 5,387,100 | +4,000 | 0.63% | 123,633,945 |
| 2024-08-27 | 2024-08-23 | 22.900 | 5,383,100 | +5,000 | 0.63% | 123,272,990 |
| 2024-08-26 | 2024-08-22 | 23.200 | 5,378,100 | +22,000 | 0.63% | 124,771,920 |
| 2024-08-23 | 2024-08-21 | 23.300 | 5,356,100 | -8,000 | 0.62% | 124,797,130 |
| 2024-08-22 | 2024-08-20 | 22.550 | 5,364,100 | +26,000 | 0.62% | 120,960,455 |
| 2024-08-21 | 2024-08-19 | 22.550 | 5,338,100 | +111,000 | 0.62% | 120,374,155 |
| 2024-08-20 | 2024-08-16 | 23.450 | 5,227,100 | -240,000 | 0.61% | 122,575,495 |
| 2024-08-19 | 2024-08-15 | 21.150 | 5,467,100 | +26,000 | 0.64% | 115,629,165 |
| 2024-08-16 | 2024-08-14 | 21.350 | 5,441,100 | +17,000 | 0.63% | 116,167,485 |
| 2024-08-15 | 2024-08-13 | 21.450 | 5,424,100 | -23,000 | 0.63% | 116,346,945 |
| 2024-08-14 | 2024-08-12 | 21.000 | 5,447,100 | -1,000 | 0.63% | 114,389,100 |
| 2024-08-13 | 2024-08-09 | 21.250 | 5,448,100 | -109,000 | 0.63% | 115,772,125 |
| 2024-08-12 | 2024-08-08 | 20.850 | 5,557,100 | -35,000 | 0.65% | 115,865,535 |
| 2024-08-09 | 2024-08-07 | 20.550 | 5,592,100 | -14,000 | 0.65% | 114,917,655 |
| 2024-08-08 | 2024-08-06 | 19.560 | 5,606,100 | -5,000 | 0.65% | 109,655,316 |
| 2024-08-07 | 2024-08-05 | 19.120 | 5,611,100 | +50,000 | 0.65% | 107,284,232 |
| 2024-08-06 | 2024-08-02 | 20.250 | 5,561,100 | +82,000 | 0.65% | 112,612,275 |
| 2024-08-05 | 2024-08-01 | 20.950 | 5,479,100 | +18,000 | 0.64% | 114,787,145 |
| 2024-08-02 | 2024-07-31 | 21.400 | 5,461,100 | -2,000 | 0.64% | 116,867,540 |
| 2024-08-01 | 2024-07-30 | 20.450 | 5,463,100 | -9,000 | 0.64% | 111,720,395 |
| 2024-07-31 | 2024-07-29 | 21.300 | 5,472,100 | +30,000 | 0.64% | 116,555,730 |
| 2024-07-30 | 2024-07-26 | 20.900 | 5,442,100 | +58,000 | 0.63% | 113,739,890 |
| 2024-07-29 | 2024-07-25 | 20.300 | 5,384,100 | -572,000 | 0.63% | 109,297,230 |
| 2024-07-26 | 2024-07-24 | 22.050 | 5,956,100 | +13,000 | 0.69% | 131,332,005 |
| 2024-07-25 | 2024-07-23 | 22.800 | 5,943,100 | +1,000 | 0.69% | 135,502,680 |
| 2024-07-24 | 2024-07-22 | 23.250 | 5,942,100 | +45,000 | 0.69% | 138,153,825 |
| 2024-07-23 | 2024-07-19 | 23.500 | 5,897,100 | -4,000 | 0.69% | 138,581,850 |
| 2024-07-22 | 2024-07-18 | 23.400 | 5,901,100 | +91,000 | 0.69% | 138,085,740 |
| 2024-07-19 | 2024-07-17 | 23.400 | 5,810,100 | +63,000 | 0.68% | 135,956,340 |
| 2024-07-18 | 2024-07-16 | 25.150 | 5,747,100 | -65,000 | 0.67% | 144,539,565 |
| 2024-07-17 | 2024-07-15 | 23.900 | 5,812,100 | +112,000 | 0.68% | 138,909,190 |
| 2024-07-16 | 2024-07-12 | 25.000 | 5,700,100 | -103,000 | 0.66% | 142,502,500 |
| 2024-07-15 | 2024-07-11 | 25.150 | 5,803,100 | +33,000 | 0.68% | 145,947,965 |
| 2024-07-12 | 2024-07-10 | 24.350 | 5,770,100 | +7,000 | 0.67% | 140,501,935 |
| 2024-07-11 | 2024-07-09 | 24.350 | 5,763,100 | -148,000 | 0.67% | 140,331,485 |
| 2024-07-10 | 2024-07-08 | 22.750 | 5,911,100 | -5,000 | 0.69% | 134,477,525 |
| 2024-07-09 | 2024-07-05 | 23.400 | 5,916,100 | +57,000 | 0.69% | 138,436,740 |
| 2024-07-08 | 2024-07-04 | 23.500 | 5,859,100 | -15,000 | 0.68% | 137,688,850 |
| 2024-07-05 | 2024-07-03 | 23.600 | 5,874,100 | -20,000 | 0.68% | 138,628,760 |
| 2024-07-04 | 2024-07-02 | 23.100 | 5,894,100 | +846,000 | 0.69% | 136,153,710 |
| 2024-07-03 | 2024-06-28 | 24.550 | 5,048,100 | -118,000 | 0.59% | 123,930,855 |
| 2024-07-02 | 2024-06-27 | 23.350 | 5,166,100 | -162,000 | 0.60% | 120,628,435 |
| 2024-06-28 | 2024-06-26 | 22.650 | 5,328,100 | +28,000 | 0.62% | 120,681,465 |
| 2024-06-27 | 2024-06-25 | 22.750 | 5,300,100 | +14,000 | 0.62% | 120,577,275 |
| 2024-06-26 | 2024-06-24 | 23.000 | 5,286,100 | +49,000 | 0.62% | 121,580,300 |
| 2024-06-25 | 2024-06-21 | 23.150 | 5,237,100 | +28,000 | 0.61% | 121,238,865 |
| 2024-06-24 | 2024-06-20 | 24.000 | 5,209,100 | +76,000 | 0.61% | 125,018,400 |
| 2024-06-21 | 2024-06-19 | 23.700 | 5,133,100 | +131,000 | 0.60% | 121,654,470 |
| 2024-06-20 | 2024-06-18 | 24.400 | 5,002,100 | -116,000 | 0.58% | 122,051,240 |
| 2024-06-19 | 2024-06-17 | 24.150 | 5,118,100 | -298,000 | 0.60% | 123,602,115 |
| 2024-06-18 | 2024-06-14 | 22.300 | 5,416,100 | -46,000 | 0.63% | 120,779,030 |
| 2024-06-17 | 2024-06-13 | 21.750 | 5,462,100 | -40,000 | 0.64% | 118,800,675 |
| 2024-06-14 | 2024-06-12 | 20.800 | 5,502,100 | +56,000 | 0.64% | 114,443,680 |
| 2024-06-13 | 2024-06-11 | 20.300 | 5,446,100 | +90,000 | 0.64% | 110,555,830 |
| 2024-06-12 | 2024-06-07 | 20.650 | 5,356,100 | +26,000 | 0.63% | 110,603,465 |
| 2024-06-11 | 2024-06-06 | 22.600 | 5,330,100 | -153,000 | 0.62% | 120,460,260 |
| 2024-06-07 | 2024-06-05 | 21.850 | 5,483,100 | -27,000 | 0.64% | 119,805,735 |
| 2024-06-06 | 2024-06-04 | 21.950 | 5,510,100 | -70,000 | 0.64% | 120,946,695 |
| 2024-06-05 | 2024-06-03 | 21.600 | 5,580,100 | +22,000 | 0.65% | 120,530,160 |
| 2024-06-04 | 2024-05-31 | 21.250 | 5,558,100 | +8,000 | 0.65% | 118,109,625 |
| 2024-06-03 | 2024-05-30 | 22.000 | 5,550,100 | -22,000 | 0.65% | 122,102,200 |
| 2024-05-31 | 2024-05-29 | 21.150 | 5,572,100 | -3,000 | 0.65% | 117,849,915 |
| 2024-05-30 | 2024-05-28 | 21.350 | 5,575,100 | -8,000 | 0.65% | 119,028,385 |
| 2024-05-29 | 2024-05-27 | 21.100 | 5,583,100 | -17,000 | 0.65% | 117,803,410 |
| 2024-05-28 | 2024-05-24 | 20.900 | 5,600,100 | +18,000 | 0.66% | 117,042,090 |
| 2024-05-27 | 2024-05-23 | 21.300 | 5,582,100 | -10,000 | 0.65% | 118,898,730 |
| 2024-05-24 | 2024-05-22 | 21.750 | 5,592,100 | -136,000 | 0.66% | 121,628,175 |
| 2024-05-23 | 2024-05-21 | 20.500 | 5,728,100 | -137,000 | 0.67% | 117,426,050 |
| 2024-05-22 | 2024-05-20 | 19.580 | 5,865,100 | -8,000 | 0.69% | 114,838,658 |
| 2024-05-21 | 2024-05-17 | 19.380 | 5,873,100 | -37,000 | 0.69% | 113,820,678 |
| 2024-05-20 | 2024-05-16 | 19.860 | 5,910,100 | -67,000 | 0.69% | 117,374,586 |
| 2024-05-17 | 2024-05-14 | 19.060 | 5,977,100 | -49,000 | 0.70% | 113,923,526 |
| 2024-05-16 | 2024-05-13 | 18.860 | 6,026,100 | -70,000 | 0.71% | 113,652,246 |
| 2024-05-14 | 2024-05-10 | 18.900 | 6,096,100 | +104,000 | 0.71% | 115,216,290 |
| 2024-05-13 | 2024-05-09 | 18.940 | 5,992,100 | -55,000 | 0.70% | 113,490,374 |
| 2024-05-10 | 2024-05-08 | 18.300 | 6,047,100 | +149,000 | 0.71% | 110,661,930 |
| 2024-05-09 | 2024-05-07 | 19.460 | 5,898,100 | -97,000 | 0.69% | 114,777,026 |
| 2024-05-08 | 2024-05-06 | 19.620 | 5,995,100 | -466,000 | 0.70% | 117,623,862 |
| 2024-05-07 | 2024-05-03 | 18.380 | 6,461,100 | -192,000 | 0.76% | 118,755,018 |
| 2024-05-06 | 2024-05-02 | 17.940 | 6,653,100 | -4,000 | 0.78% | 119,356,614 |
| 2024-05-03 | 2024-04-30 | 17.880 | 6,657,100 | -90,000 | 0.78% | 119,028,948 |
| 2024-05-02 | 2024-04-29 | 17.800 | 6,747,100 | -62,000 | 0.79% | 120,098,380 |
| 2024-04-30 | 2024-04-26 | 17.540 | 6,809,100 | -165,000 | 0.80% | 119,431,614 |
| 2024-04-29 | 2024-04-25 | 17.180 | 6,974,100 | -104,000 | 0.82% | 119,815,038 |
| 2024-04-26 | 2024-04-24 | 17.260 | 7,078,100 | -129,000 | 0.83% | 122,168,006 |
| 2024-04-25 | 2024-04-23 | 17.040 | 7,207,100 | -139,000 | 0.84% | 122,808,984 |
| 2024-04-24 | 2024-04-22 | 16.300 | 7,346,100 | -85,000 | 0.86% | 119,741,430 |
| 2024-04-23 | 2024-04-19 | 15.480 | 7,431,100 | +234,000 | 0.87% | 115,033,428 |
| 2024-04-19 | 2024-04-17 | 16.360 | 7,197,100 | +102,000 | 0.84% | 117,744,556 |
| 2024-04-18 | 2024-04-16 | 16.120 | 7,095,100 | +151,000 | 0.83% | 114,373,012 |
| 2024-04-17 | 2024-04-15 | 16.800 | 6,944,100 | +53,000 | 0.81% | 116,660,880 |
| 2024-04-16 | 2024-04-12 | 16.800 | 6,891,100 | +46,000 | 0.81% | 115,770,480 |
| 2024-04-15 | 2024-04-11 | 17.060 | 6,845,100 | +122,000 | 0.80% | 116,777,406 |
| 2024-04-12 | 2024-04-10 | 16.960 | 6,723,100 | +52,000 | 0.79% | 114,023,776 |
| 2024-04-11 | 2024-04-09 | 17.340 | 6,671,100 | -14,000 | 0.78% | 115,676,874 |
| 2024-04-10 | 2024-04-08 | 16.880 | 6,685,100 | +56,000 | 0.78% | 112,844,488 |
| 2024-04-09 | 2024-04-05 | 16.840 | 6,629,100 | +161,000 | 0.78% | 111,634,044 |
| 2024-04-08 | 2024-04-03 | 17.280 | 6,468,100 | +338,000 | 0.76% | 111,768,768 |
| 2024-04-05 | 2024-04-02 | 18.460 | 6,130,100 | +14,000 | 0.72% | 113,161,646 |
| 2024-04-03 | 2024-03-28 | 18.720 | 6,116,100 | -272,000 | 0.72% | 114,493,392 |
| 2024-04-02 | 2024-03-27 | 17.700 | 6,388,100 | +8,000 | 0.75% | 113,069,370 |
| 2024-03-28 | 2024-03-26 | 17.760 | 6,380,100 | +291,000 | 0.75% | 113,310,576 |
| 2024-03-27 | 2024-03-25 | 18.340 | 6,089,100 | +72,000 | 0.71% | 111,674,094 |
| 2024-03-26 | 2024-03-22 | 18.480 | 6,017,100 | -536,000 | 0.71% | 111,196,008 |
| 2024-03-25 | 2024-03-21 | 17.580 | 6,553,100 | -35,000 | 0.77% | 115,203,498 |
| 2024-03-22 | 2024-03-20 | 17.880 | 6,588,100 | -32,000 | 0.77% | 117,795,228 |
| 2024-03-21 | 2024-03-19 | 17.600 | 6,620,100 | -231,000 | 0.78% | 116,513,760 |
| 2024-03-20 | 2024-03-18 | 17.300 | 6,851,100 | -482,000 | 0.80% | 118,524,030 |
| 2024-03-19 | 2024-03-15 | 16.100 | 7,333,100 | +121,000 | 0.86% | 118,062,910 |
| 2024-03-18 | 2024-03-14 | 16.020 | 7,212,100 | -89,000 | 0.85% | 115,537,842 |
| 2024-03-15 | 2024-03-13 | 16.900 | 7,301,100 | +72,000 | 0.86% | 123,388,590 |
| 2024-03-14 | 2024-03-12 | 16.440 | 7,229,100 | +230,000 | 0.85% | 118,846,404 |
| 2024-03-13 | 2024-03-11 | 16.740 | 6,999,100 | +69,000 | 0.82% | 117,164,934 |
| 2024-03-12 | 2024-03-08 | 16.760 | 6,930,100 | +243,000 | 0.81% | 116,148,476 |
| 2024-03-11 | 2024-03-07 | 16.700 | 6,687,100 | +224,000 | 0.78% | 111,674,570 |
| 2024-03-08 | 2024-03-06 | 17.440 | 6,463,100 | +282,000 | 0.76% | 112,716,464 |
| 2024-03-07 | 2024-03-05 | 18.400 | 6,181,100 | +28,000 | 0.72% | 113,732,240 |
| 2024-03-06 | 2024-03-04 | 18.980 | 6,153,100 | +1,000 | 0.72% | 116,785,838 |
| 2024-03-05 | 2024-03-01 | 18.920 | 6,152,100 | -220,000 | 0.72% | 116,397,732 |
| 2024-03-04 | 2024-02-29 | 18.320 | 6,372,100 | +88,000 | 0.75% | 116,736,872 |
| 2024-03-01 | 2024-02-28 | 18.600 | 6,284,100 | +45,000 | 0.74% | 116,884,260 |
| 2024-02-29 | 2024-02-27 | 18.560 | 6,239,100 | +25,000 | 0.73% | 115,797,696 |
| 2024-02-28 | 2024-02-26 | 18.700 | 6,214,100 | -254,000 | 0.73% | 116,203,670 |
| 2024-02-27 | 2024-02-23 | 17.700 | 6,468,100 | +182,000 | 0.76% | 114,485,370 |
| 2024-02-26 | 2024-02-22 | 17.080 | 6,286,100 | +68,000 | 0.74% | 107,366,588 |
| 2024-02-23 | 2024-02-21 | 17.620 | 6,218,100 | -147,000 | 0.73% | 109,562,922 |
| 2024-02-22 | 2024-02-20 | 16.540 | 6,365,100 | +161,000 | 0.75% | 105,278,754 |
| 2024-02-21 | 2024-02-19 | 17.280 | 6,204,100 | +20,000 | 0.73% | 107,206,848 |
| 2024-02-20 | 2024-02-16 | 17.840 | 6,184,100 | +30,000 | 0.72% | 110,324,344 |
| 2024-02-19 | 2024-02-15 | 17.720 | 6,154,100 | +11,000 | 0.72% | 109,050,652 |
| 2024-02-16 | 2024-02-14 | 17.540 | 6,143,100 | +154,000 | 0.72% | 107,749,974 |
| 2024-02-15 | 2024-02-09 | 18.260 | 5,989,100 | -197,000 | 0.70% | 109,360,966 |
| 2024-02-14 | 2024-02-07 | 17.180 | 6,186,100 | -22,000 | 0.73% | 106,277,198 |
| 2024-02-08 | 2024-02-06 | 17.120 | 6,208,100 | -52,000 | 0.73% | 106,282,672 |
| 2024-02-07 | 2024-02-05 | 16.280 | 6,260,100 | -17,000 | 0.73% | 101,914,428 |
| 2024-02-06 | 2024-02-02 | 15.900 | 6,277,100 | -105,000 | 0.74% | 99,805,890 |
| 2024-02-05 | 2024-02-01 | 16.580 | 6,382,100 | -160,000 | 0.75% | 105,815,218 |
| 2024-02-02 | 2024-01-31 | 16.000 | 6,542,100 | -1,001,000 | 0.77% | 104,673,600 |
| 2024-02-01 | 2024-01-30 | 16.740 | 7,543,100 | +58,000 | 0.88% | 126,271,494 |
| 2024-01-31 | 2024-01-29 | 17.860 | 7,485,100 | -9,000 | 0.88% | 133,683,886 |
| 2024-01-30 | 2024-01-26 | 17.320 | 7,494,100 | +145,000 | 0.88% | 129,797,812 |
| 2024-01-29 | 2024-01-25 | 18.880 | 7,349,100 | -64,000 | 0.86% | 138,751,008 |
| 2024-01-26 | 2024-01-24 | 18.960 | 7,413,100 | -20,000 | 0.87% | 140,552,376 |
| 2024-01-25 | 2024-01-23 | 18.340 | 7,433,100 | +30,000 | 0.87% | 136,323,054 |
| 2024-01-24 | 2024-01-22 | 17.980 | 7,403,100 | +144,000 | 0.87% | 133,107,738 |
| 2024-01-23 | 2024-01-19 | 18.720 | 7,259,100 | -2,000 | 0.85% | 135,890,352 |
| 2024-01-22 | 2024-01-18 | 18.260 | 7,261,100 | +159,000 | 0.85% | 132,587,686 |
| 2024-01-19 | 2024-01-17 | 18.480 | 7,102,100 | +152,000 | 0.83% | 131,246,808 |
| 2024-01-18 | 2024-01-16 | 20.350 | 6,950,100 | +5,000 | 0.81% | 141,434,535 |
| 2024-01-17 | 2024-01-15 | 20.450 | 6,945,100 | -127,000 | 0.81% | 142,027,295 |
| 2024-01-16 | 2024-01-12 | 20.700 | 7,072,100 | +45,000 | 0.83% | 146,392,470 |
| 2024-01-15 | 2024-01-11 | 21.350 | 7,027,100 | -48,000 | 0.82% | 150,028,585 |
| 2024-01-12 | 2024-01-10 | 20.650 | 7,075,100 | -21,000 | 0.83% | 146,100,815 |
| 2024-01-11 | 2024-01-09 | 20.600 | 7,096,100 | +14,000 | 0.83% | 146,179,660 |
| 2024-01-10 | 2024-01-08 | 20.500 | 7,082,100 | +121,000 | 0.83% | 145,183,050 |
| 2024-01-09 | 2024-01-05 | 21.350 | 6,961,100 | +34,000 | 0.82% | 148,619,485 |
| 2024-01-08 | 2024-01-04 | 21.950 | 6,927,100 | -7,000 | 0.81% | 152,049,845 |
| 2024-01-05 | 2024-01-03 | 21.400 | 6,934,100 | +166,000 | 0.81% | 148,389,740 |
| 2024-01-04 | 2024-01-02 | 22.800 | 6,768,100 | +16,000 | 0.79% | 154,312,680 |
| 2024-01-03 | 2023-12-29 | 23.050 | 6,752,100 | -48,000 | 0.79% | 155,635,905 |
| 2024-01-02 | 2023-12-28 | 21.600 | 6,800,100 | +24,000 | 0.80% | 146,882,160 |
| 2023-12-29 | 2023-12-27 | 21.500 | 6,776,100 | -11,000 | 0.80% | 145,686,150 |
| 2023-12-28 | 2023-12-22 | 21.050 | 6,787,100 | +46,000 | 0.80% | 142,868,455 |
| 2023-12-27 | 2023-12-21 | 21.600 | 6,741,100 | +81,000 | 0.79% | 145,607,760 |
| 2023-12-22 | 2023-12-20 | 21.750 | 6,660,100 | +98,000 | 0.78% | 144,857,175 |
| 2023-12-21 | 2023-12-19 | 21.900 | 6,562,100 | +15,000 | 0.77% | 143,709,990 |
| 2023-12-20 | 2023-12-18 | 21.000 | 6,547,100 | +32,000 | 0.77% | 137,489,100 |
| 2023-12-19 | 2023-12-15 | 22.250 | 6,515,100 | -149,000 | 0.76% | 144,960,975 |
| 2023-12-18 | 2023-12-14 | 21.750 | 6,664,100 | -35,000 | 0.78% | 144,944,175 |
| 2023-12-15 | 2023-12-13 | 20.750 | 6,699,100 | -56,000 | 0.79% | 139,006,325 |
| 2023-12-14 | 2023-12-12 | 20.750 | 6,755,100 | -42,000 | 0.79% | 140,168,325 |
| 2023-12-13 | 2023-12-11 | 19.860 | 6,797,100 | -47,000 | 0.80% | 134,990,406 |
| 2023-12-12 | 2023-12-08 | 19.340 | 6,844,100 | +25,000 | 0.80% | 132,364,894 |
| 2023-12-11 | 2023-12-07 | 19.360 | 6,819,100 | +18,000 | 0.80% | 132,017,776 |
| 2023-12-08 | 2023-12-06 | 19.400 | 6,801,100 | +102,000 | 0.80% | 131,941,340 |
| 2023-12-07 | 2023-12-05 | 18.620 | 6,699,100 | +28,000 | 0.79% | 124,737,242 |
| 2023-12-06 | 2023-12-04 | 19.200 | 6,671,100 | +36,000 | 0.78% | 128,085,120 |
| 2023-12-04 | 2023-11-30 | 19.640 | 6,635,100 | +113,000 | 0.78% | 130,313,364 |
| 2023-12-01 | 2023-11-29 | 19.980 | 6,522,100 | +9,000 | 0.77% | 130,311,558 |
| 2023-11-30 | 2023-11-28 | 20.850 | 6,513,100 | -286,000 | 0.76% | 135,798,135 |
| 2023-11-29 | 2023-11-27 | 20.050 | 6,799,100 | -14,000 | 0.80% | 136,321,955 |
| 2023-11-28 | 2023-11-24 | 19.600 | 6,813,100 | -31,000 | 0.80% | 133,536,760 |
| 2023-11-27 | 2023-11-23 | 19.620 | 6,844,100 | -2,000 | 0.80% | 134,281,242 |
| 2023-11-24 | 2023-11-22 | 19.240 | 6,846,100 | -4,000 | 0.80% | 131,718,964 |
| 2023-11-23 | 2023-11-21 | 19.960 | 6,850,100 | -18,000 | 0.80% | 136,727,996 |
| 2023-11-22 | 2023-11-20 | 20.000 | 6,868,100 | -17,000 | 0.81% | 137,362,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 6,885,100 | -152,000 | 0.81% | 137,702,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 7,037,100 | -33,000 | 0.83% | 136,660,482 |
| 2023-11-17 | 2023-11-15 | 19.160 | 7,070,100 | +54,000 | 0.83% | 135,463,116 |
| 2023-11-16 | 2023-11-14 | 18.840 | 7,016,100 | -32,000 | 0.82% | 132,183,324 |
| 2023-11-15 | 2023-11-13 | 18.560 | 7,048,100 | -50,000 | 0.83% | 130,812,736 |
| 2023-11-14 | 2023-11-10 | 18.140 | 7,098,100 | +30,000 | 0.83% | 128,759,534 |
| 2023-11-13 | 2023-11-09 | 17.740 | 7,068,100 | +65,000 | 0.83% | 125,388,094 |
| 2023-11-10 | 2023-11-08 | 18.560 | 7,003,100 | +7,000 | 0.82% | 129,977,536 |
| 2023-11-09 | 2023-11-07 | 19.360 | 6,996,100 | -7,000 | 0.82% | 135,444,496 |
| 2023-11-08 | 2023-11-06 | 19.320 | 7,003,100 | -87,000 | 0.82% | 135,299,892 |
| 2023-11-07 | 2023-11-03 | 18.680 | 7,090,100 | +97,000 | 0.83% | 132,443,068 |
| 2023-11-06 | 2023-11-02 | 18.200 | 6,993,100 | -111,000 | 0.82% | 127,274,420 |
| 2023-11-03 | 2023-11-01 | 18.600 | 7,104,100 | -100,000 | 0.83% | 132,136,260 |
| 2023-11-02 | 2023-10-31 | 18.760 | 7,204,100 | -113,000 | 0.85% | 135,148,916 |
| 2023-11-01 | 2023-10-30 | 19.400 | 7,317,100 | -65,000 | 0.86% | 141,951,740 |
| 2023-10-31 | 2023-10-27 | 18.220 | 7,382,100 | -72,000 | 0.87% | 134,501,862 |
| 2023-10-30 | 2023-10-26 | 18.020 | 7,454,100 | -5,000 | 0.88% | 134,322,882 |
| 2023-10-27 | 2023-10-25 | 17.980 | 7,459,100 | -142,000 | 0.88% | 134,114,618 |
| 2023-10-26 | 2023-10-24 | 17.160 | 7,601,100 | -7,000 | 0.89% | 130,434,876 |
| 2023-10-25 | 2023-10-20 | 17.240 | 7,608,100 | -130,000 | 0.90% | 131,163,644 |
| 2023-10-24 | 2023-10-19 | 16.880 | 7,738,100 | +181,000 | 0.91% | 130,619,128 |
| 2023-10-20 | 2023-10-18 | 16.440 | 7,557,100 | +97,000 | 0.89% | 124,238,724 |
| 2023-10-19 | 2023-10-17 | 16.520 | 7,460,100 | +38,000 | 0.88% | 123,240,852 |
| 2023-10-18 | 2023-10-16 | 17.300 | 7,422,100 | +14,000 | 0.87% | 128,402,330 |
| 2023-10-17 | 2023-10-13 | 17.580 | 7,408,100 | -81,000 | 0.87% | 130,234,398 |
| 2023-10-16 | 2023-10-12 | 17.860 | 7,489,100 | -401,000 | 0.88% | 133,755,326 |
| 2023-10-13 | 2023-10-11 | 16.900 | 7,890,100 | -467,000 | 0.93% | 133,342,690 |
| 2023-10-12 | 2023-10-10 | 15.800 | 8,357,100 | -339,000 | 0.98% | 132,042,180 |
| 2023-10-11 | 2023-10-09 | 15.040 | 8,696,100 | -256,000 | 1.02% | 130,789,344 |
| 2023-10-10 | 2023-10-06 | 14.920 | 8,952,100 | -20,000 | 1.05% | 133,565,332 |
| 2023-10-09 | 2023-10-05 | 14.600 | 8,972,100 | +244,000 | 1.06% | 130,992,660 |
| 2023-10-06 | 2023-10-04 | 15.160 | 8,728,100 | +10,000 | 1.03% | 132,317,996 |
| 2023-10-05 | 2023-10-03 | 15.500 | 8,718,100 | +30,000 | 1.03% | 135,130,550 |
| 2023-10-04 | 2023-09-29 | 15.620 | 8,688,100 | -47,000 | 1.02% | 135,708,122 |
| 2023-10-03 | 2023-09-28 | 15.380 | 8,735,100 | +45,000 | 1.03% | 134,345,838 |
| 2023-09-29 | 2023-09-27 | 15.980 | 8,690,100 | -5,000 | 1.02% | 138,867,798 |
| 2023-09-28 | 2023-09-26 | 16.220 | 8,695,100 | -221,000 | 1.02% | 141,034,522 |
| 2023-09-27 | 2023-09-25 | 16.000 | 8,916,100 | -137,000 | 1.05% | 142,657,600 |
| 2023-09-26 | 2023-09-22 | 16.280 | 9,053,100 | -435,000 | 1.07% | 147,384,468 |
| 2023-09-25 | 2023-09-21 | 14.980 | 9,488,100 | -156,000 | 1.12% | 142,131,738 |
| 2023-09-22 | 2023-09-20 | 14.480 | 9,644,100 | -4,000 | 1.14% | 139,646,568 |
| 2023-09-21 | 2023-09-19 | 14.420 | 9,648,100 | -22,000 | 1.14% | 139,125,602 |
| 2023-09-20 | 2023-09-18 | 14.680 | 9,670,100 | +9,000 | 1.14% | 141,957,068 |
| 2023-09-19 | 2023-09-15 | 14.880 | 9,661,100 | -166,000 | 1.14% | 143,757,168 |
| 2023-09-18 | 2023-09-14 | 14.320 | 9,827,100 | +55,000 | 1.16% | 140,724,072 |
| 2023-09-15 | 2023-09-13 | 14.160 | 9,772,100 | +201,000 | 1.15% | 138,372,936 |
| 2023-09-14 | 2023-09-12 | 14.920 | 9,571,100 | -83,000 | 1.13% | 142,800,812 |
| 2023-09-13 | 2023-09-11 | 14.700 | 9,654,100 | -33,000 | 1.14% | 141,915,270 |
| 2023-09-12 | 2023-09-07 | 14.420 | 9,687,100 | +149,000 | 1.14% | 139,687,982 |
| 2023-09-11 | 2023-09-06 | 15.500 | 9,538,100 | -19,000 | 1.12% | 147,840,550 |
| 2023-09-07 | 2023-09-05 | 15.320 | 9,557,100 | -4,000 | 1.13% | 146,414,772 |
| 2023-09-06 | 2023-09-04 | 15.440 | 9,561,100 | -27,000 | 1.13% | 147,623,384 |
| 2023-09-05 | 2023-08-31 | 15.460 | 9,588,100 | -41,000 | 1.13% | 148,232,026 |
| 2023-09-04 | 2023-08-30 | 15.200 | 9,629,100 | -24,000 | 1.13% | 146,362,320 |
| 2023-08-31 | 2023-08-29 | 15.040 | 9,653,100 | -280,000 | 1.14% | 145,182,624 |
| 2023-08-30 | 2023-08-28 | 14.540 | 9,933,100 | -93,000 | 1.17% | 144,427,274 |
| 2023-08-29 | 2023-08-25 | 14.220 | 10,026,100 | -23,000 | 1.18% | 142,571,142 |
| 2023-08-28 | 2023-08-24 | 14.700 | 10,049,100 | -362,000 | 1.18% | 147,721,770 |
| 2023-08-25 | 2023-08-23 | 14.640 | 10,411,100 | -298,000 | 1.23% | 152,418,504 |
| 2023-08-24 | 2023-08-22 | 14.440 | 10,709,100 | -437,000 | 1.26% | 154,639,404 |
| 2023-08-23 | 2023-08-21 | 13.680 | 11,146,100 | -33,000 | 1.31% | 152,478,648 |
| 2023-08-22 | 2023-08-18 | 13.640 | 11,179,100 | -12,000 | 1.32% | 152,482,924 |
| 2023-08-21 | 2023-08-17 | 14.020 | 11,191,100 | -25,000 | 1.32% | 156,899,222 |
| 2023-08-18 | 2023-08-16 | 13.900 | 11,216,100 | -71,000 | 1.32% | 155,903,790 |
| 2023-08-17 | 2023-08-15 | 13.900 | 11,287,100 | -121,000 | 1.33% | 156,890,690 |
| 2023-08-16 | 2023-08-14 | 13.680 | 11,408,100 | -178,100 | 1.34% | 156,062,808 |
| 2023-08-15 | 2023-08-11 | 13.400 | 11,586,200 | +29,000 | 1.36% | 155,255,080 |
| 2023-08-14 | 2023-08-10 | 12.920 | 11,557,200 | +96,000 | 1.36% | 149,319,024 |
| 2023-08-11 | 2023-08-09 | 13.160 | 11,461,200 | -248,000 | 1.35% | 150,829,392 |
| 2023-08-10 | 2023-08-08 | 13.300 | 11,709,200 | +132,000 | 1.38% | 155,732,360 |
| 2023-08-09 | 2023-08-07 | 13.680 | 11,577,200 | +18,000 | 1.36% | 158,376,096 |
| 2023-08-08 | 2023-08-04 | 13.640 | 11,559,200 | +147,000 | 1.36% | 157,667,488 |
| 2023-08-07 | 2023-08-03 | 14.020 | 11,412,200 | -7,000 | 1.34% | 159,999,044 |
| 2023-08-04 | 2023-08-02 | 14.000 | 11,419,200 | +51,000 | 1.34% | 159,868,800 |
| 2023-08-03 | 2023-08-01 | 14.520 | 11,368,200 | -382,000 | 1.34% | 165,066,264 |
| 2023-08-02 | 2023-07-31 | 14.520 | 11,750,200 | -8,000 | 1.38% | 170,612,904 |
| 2023-08-01 | 2023-07-28 | 14.340 | 11,758,200 | -92,000 | 1.38% | 168,612,588 |
| 2023-07-31 | 2023-07-27 | 13.600 | 11,850,200 | +34,000 | 1.39% | 161,162,720 |
| 2023-07-28 | 2023-07-26 | 13.500 | 11,816,200 | +99,000 | 1.39% | 159,518,700 |
| 2023-07-27 | 2023-07-25 | 13.900 | 11,717,200 | +22,000 | 1.38% | 162,869,080 |
| 2023-07-26 | 2023-07-24 | 13.480 | 11,695,200 | +79,000 | 1.38% | 157,651,296 |
| 2023-07-25 | 2023-07-21 | 13.700 | 11,616,200 | +100,000 | 1.37% | 159,141,940 |
| 2023-07-24 | 2023-07-20 | 13.900 | 11,516,200 | +708,000 | 1.36% | 160,075,180 |
| 2023-07-21 | 2023-07-19 | 15.140 | 10,808,200 | +129,000 | 1.27% | 163,636,148 |
| 2023-07-20 | 2023-07-18 | 15.520 | 10,679,200 | +76,000 | 1.26% | 165,741,184 |
| 2023-07-19 | 2023-07-14 | 15.320 | 10,603,200 | +98,000 | 1.25% | 162,441,024 |
| 2023-07-18 | 2023-07-13 | 15.900 | 10,505,200 | -142,000 | 1.24% | 167,032,680 |
| 2023-07-14 | 2023-07-12 | 15.320 | 10,647,200 | +35,000 | 1.25% | 163,115,104 |
| 2023-07-12 | 2023-07-10 | 15.500 | 10,612,200 | -48,000 | 1.25% | 164,489,100 |
| 2023-07-11 | 2023-07-07 | 15.280 | 10,660,200 | +47,000 | 1.25% | 162,887,856 |
| 2023-07-10 | 2023-07-06 | 15.740 | 10,613,200 | +218,000 | 1.25% | 167,051,768 |
| 2023-07-07 | 2023-07-05 | 16.000 | 10,395,200 | +20,000 | 1.22% | 166,323,200 |
| 2023-07-06 | 2023-07-04 | 16.240 | 10,375,200 | -289,000 | 1.22% | 168,493,248 |
| 2023-07-05 | 2023-07-03 | 16.020 | 10,664,200 | -330,000 | 1.26% | 170,840,484 |
| 2023-07-04 | 2023-06-30 | 14.480 | 10,994,200 | +134,000 | 1.29% | 159,196,016 |
| 2023-07-03 | 2023-06-29 | 14.420 | 10,860,200 | +145,000 | 1.28% | 156,604,084 |
| 2023-06-30 | 2023-06-28 | 14.700 | 10,715,200 | +350,000 | 1.26% | 157,513,440 |
| 2023-06-29 | 2023-06-27 | 15.380 | 10,365,200 | +363,000 | 1.22% | 159,416,776 |
| 2023-06-28 | 2023-06-26 | 15.260 | 10,002,200 | +68,000 | 1.18% | 152,633,572 |
| 2023-06-27 | 2023-06-23 | 15.400 | 9,934,200 | +184,000 | 1.17% | 152,986,680 |
| 2023-06-26 | 2023-06-21 | 15.900 | 9,750,200 | +238,000 | 1.15% | 155,028,180 |
| 2023-06-23 | 2023-06-20 | 16.580 | 9,512,200 | -528,000 | 1.12% | 157,712,276 |
| 2023-06-21 | 2023-06-19 | 17.860 | 10,040,200 | -91,000 | 1.18% | 179,317,972 |
| 2023-06-20 | 2023-06-16 | 17.580 | 10,131,200 | -1,000 | 1.19% | 178,106,496 |
| 2023-06-19 | 2023-06-15 | 17.420 | 10,132,200 | +155,000 | 1.19% | 176,502,924 |
| 2023-06-16 | 2023-06-14 | 17.820 | 9,977,200 | -153,000 | 1.18% | 177,793,704 |
| 2023-06-15 | 2023-06-13 | 16.900 | 10,130,200 | -561,000 | 1.19% | 171,200,380 |
| 2023-06-14 | 2023-06-12 | 15.680 | 10,691,200 | -30,150 | 1.26% | 167,638,016 |
| 2023-06-13 | 2023-06-09 | 15.620 | 10,721,350 | +13,000 | 1.26% | 167,467,487 |
| 2023-06-12 | 2023-06-08 | 15.260 | 10,708,350 | +328,000 | 1.26% | 163,409,421 |
| 2023-06-09 | 2023-06-07 | 15.980 | 10,380,350 | -174,000 | 1.22% | 165,877,993 |
| 2023-06-08 | 2023-06-06 | 15.240 | 10,554,350 | +549,000 | 1.24% | 160,848,294 |
| 2023-06-07 | 2023-06-05 | 18.840 | 10,005,350 | +63,000 | 1.18% | 188,500,794 |
| 2023-06-06 | 2023-06-02 | 18.600 | 9,942,350 | -79,000 | 1.17% | 184,927,710 |
| 2023-06-05 | 2023-06-01 | 18.480 | 10,021,350 | -33,000 | 1.18% | 185,194,548 |
| 2023-06-02 | 2023-05-31 | 18.100 | 10,054,350 | -40,000 | 1.19% | 181,983,735 |
| 2023-06-01 | 2023-05-30 | 18.080 | 10,094,350 | -40,000 | 1.19% | 182,505,848 |
| 2023-05-31 | 2023-05-29 | 17.200 | 10,134,350 | +86,000 | 1.20% | 174,310,820 |
| 2023-05-30 | 2023-05-25 | 17.680 | 10,048,350 | +667,000 | 1.19% | 177,654,828 |
| 2023-05-29 | 2023-05-24 | 18.400 | 9,381,350 | +105,000 | 1.11% | 172,616,840 |
| 2023-05-25 | 2023-05-23 | 18.740 | 9,276,350 | +209,000 | 1.10% | 173,838,799 |
| 2023-05-24 | 2023-05-22 | 18.220 | 9,067,350 | +919,000 | 1.07% | 165,207,117 |
| 2023-05-23 | 2023-05-19 | 18.700 | 8,148,350 | -105,000 | 0.97% | 152,374,145 |
| 2023-05-22 | 2023-05-18 | 18.800 | 8,253,350 | -309,000 | 0.98% | 155,162,980 |
| 2023-05-19 | 2023-05-17 | 17.880 | 8,562,350 | -110,000 | 1.01% | 153,094,818 |
| 2023-05-18 | 2023-05-16 | 18.180 | 8,672,350 | -256,000 | 1.03% | 157,663,323 |
| 2023-05-17 | 2023-05-15 | 17.100 | 8,928,350 | -57,000 | 1.06% | 152,674,785 |
| 2023-05-16 | 2023-05-12 | 16.740 | 8,985,350 | -206,000 | 1.06% | 150,414,759 |
| 2023-05-15 | 2023-05-11 | 16.360 | 9,191,350 | +59,000 | 1.09% | 150,370,486 |
| 2023-05-12 | 2023-05-10 | 16.220 | 9,132,350 | +105,000 | 1.08% | 148,126,717 |
| 2023-05-11 | 2023-05-09 | 15.140 | 9,027,350 | +13,000 | 1.07% | 136,674,079 |
| 2023-05-10 | 2023-05-08 | 14.900 | 9,014,350 | -2,000 | 1.07% | 134,313,815 |
| 2023-05-09 | 2023-05-05 | 15.040 | 9,016,350 | +2,000 | 1.07% | 135,605,904 |
| 2023-05-08 | 2023-05-04 | 14.640 | 9,014,350 | +36,000 | 1.07% | 131,970,084 |
| 2023-05-05 | 2023-05-03 | 14.640 | 8,978,350 | +20,000 | 1.06% | 131,443,044 |
| 2023-05-04 | 2023-05-02 | 15.180 | 8,958,350 | +125,000 | 1.06% | 135,987,753 |
| 2023-05-03 | 2023-04-28 | 15.120 | 8,833,350 | +39,000 | 1.05% | 133,560,252 |
| 2023-05-02 | 2023-04-27 | 14.940 | 8,794,350 | +27,000 | 1.04% | 131,387,589 |
| 2023-04-28 | 2023-04-26 | 14.840 | 8,767,350 | +51,000 | 1.04% | 130,107,474 |
| 2023-04-27 | 2023-04-25 | 15.160 | 8,716,350 | +270,000 | 1.03% | 132,139,866 |
| 2023-04-26 | 2023-04-24 | 15.800 | 8,446,350 | +29,000 | 1.00% | 133,452,330 |
| 2023-04-25 | 2023-04-21 | 16.000 | 8,417,350 | +162,000 | 1.00% | 134,677,600 |
| 2023-04-24 | 2023-04-20 | 16.480 | 8,255,350 | +295,000 | 0.98% | 136,048,168 |
| 2023-04-21 | 2023-04-19 | 17.200 | 7,960,350 | +45,000 | 0.94% | 136,918,020 |
| 2023-04-20 | 2023-04-18 | 17.600 | 7,915,350 | +71,000 | 0.94% | 139,310,160 |
| 2023-04-19 | 2023-04-17 | 17.100 | 7,844,350 | +90,000 | 0.93% | 134,138,385 |
| 2023-04-18 | 2023-04-14 | 18.020 | 7,754,350 | +217,850 | 0.92% | 139,733,387 |
| 2023-04-17 | 2023-04-13 | 19.660 | 7,536,500 | -47,000 | 0.89% | 148,167,590 |
| 2023-04-14 | 2023-04-12 | 18.900 | 7,583,500 | -220,000 | 0.90% | 143,328,150 |
| 2023-04-13 | 2023-04-11 | 18.800 | 7,803,500 | +72,000 | 0.92% | 146,705,800 |
| 2023-04-12 | 2023-04-06 | 18.580 | 7,731,500 | -53,000 | 0.92% | 143,651,270 |
| 2023-04-11 | 2023-04-04 | 18.540 | 7,784,500 | +44,000 | 0.92% | 144,324,630 |
| 2023-04-06 | 2023-04-03 | 18.180 | 7,740,500 | +1,000 | 0.92% | 140,722,290 |
| 2023-04-04 | 2023-03-31 | 18.780 | 7,739,500 | +79,000 | 0.92% | 145,347,810 |
| 2023-04-03 | 2023-03-30 | 18.660 | 7,660,500 | +75,000 | 0.91% | 142,944,930 |
| 2023-03-31 | 2023-03-29 | 18.980 | 7,585,500 | -112,000 | 0.90% | 143,972,790 |
| 2023-03-30 | 2023-03-28 | 18.980 | 7,697,500 | -168,000 | 0.91% | 146,098,550 |
| 2023-03-29 | 2023-03-27 | 19.980 | 7,865,500 | +9,000 | 0.93% | 157,152,690 |
| 2023-03-28 | 2023-03-24 | 19.600 | 7,856,500 | -270,200 | 0.93% | 153,987,400 |
| 2023-03-27 | 2023-03-23 | 17.460 | 8,126,700 | -115,000 | 0.97% | 141,892,182 |
| 2023-03-24 | 2023-03-22 | 16.580 | 8,241,700 | -175,000 | 0.98% | 136,647,386 |
| 2023-03-23 | 2023-03-21 | 16.560 | 8,416,700 | +38,000 | 1.00% | 139,380,552 |
| 2023-03-22 | 2023-03-20 | 16.160 | 8,378,700 | +23,000 | 1.00% | 135,399,792 |
| 2023-03-21 | 2023-03-17 | 16.600 | 8,355,700 | -90,000 | 1.00% | 138,704,620 |
| 2023-03-20 | 2023-03-16 | 15.780 | 8,445,700 | +212,000 | 1.01% | 133,273,146 |
| 2023-03-17 | 2023-03-15 | 16.900 | 8,233,700 | +4,000 | 0.98% | 139,149,530 |
| 2023-03-16 | 2023-03-14 | 16.580 | 8,229,700 | +47,000 | 0.98% | 136,448,426 |
| 2023-03-15 | 2023-03-13 | 17.000 | 8,182,700 | -404,000 | 0.97% | 139,105,900 |
| 2023-03-14 | 2023-03-10 | 15.140 | 8,586,700 | +224,000 | 1.02% | 130,002,638 |
| 2023-03-13 | 2023-03-09 | 16.100 | 8,362,700 | -115,000 | 1.00% | 134,639,470 |
| 2023-03-10 | 2023-03-08 | 15.040 | 8,477,700 | +27,000 | 1.01% | 127,504,608 |
| 2023-03-09 | 2023-03-07 | 15.360 | 8,450,700 | +76,000 | 1.01% | 129,802,752 |
| 2023-03-08 | 2023-03-06 | 15.480 | 8,374,700 | -31,000 | 1.00% | 129,640,356 |
| 2023-03-07 | 2023-03-03 | 14.300 | 8,405,700 | +114,000 | 1.00% | 120,201,510 |
| 2023-03-06 | 2023-03-02 | 14.600 | 8,291,700 | +50,000 | 0.99% | 121,058,820 |
| 2023-03-03 | 2023-03-01 | 15.260 | 8,241,700 | +9,000 | 0.98% | 125,768,342 |
| 2023-03-02 | 2023-02-28 | 14.020 | 8,232,700 | +40,000 | 0.98% | 115,422,454 |
| 2023-03-01 | 2023-02-27 | 14.760 | 8,192,700 | -8,000 | 0.98% | 120,924,252 |
| 2023-02-28 | 2023-02-24 | 15.480 | 8,200,700 | +84,000 | 0.98% | 126,946,836 |
| 2023-02-27 | 2023-02-23 | 15.300 | 8,116,700 | +27,000 | 0.97% | 124,185,510 |
| 2023-02-24 | 2023-02-22 | 15.500 | 8,089,700 | +13,000 | 0.96% | 125,390,350 |
| 2023-02-23 | 2023-02-21 | 15.460 | 8,076,700 | +30,000 | 0.96% | 124,865,782 |
| 2023-02-22 | 2023-02-20 | 15.540 | 8,046,700 | -12,000 | 0.96% | 125,045,718 |
| 2023-02-21 | 2023-02-17 | 15.920 | 8,058,700 | +32,000 | 0.96% | 128,294,504 |
| 2023-02-20 | 2023-02-16 | 16.900 | 8,026,700 | -1,000 | 0.96% | 135,651,230 |
| 2023-02-17 | 2023-02-15 | 17.020 | 8,027,700 | +21,000 | 0.96% | 136,631,454 |
| 2023-02-16 | 2023-02-14 | 16.920 | 8,006,700 | +28,000 | 0.95% | 135,473,364 |
| 2023-02-15 | 2023-02-13 | 17.000 | 7,978,700 | +35,000 | 0.95% | 135,637,900 |
| 2023-02-14 | 2023-02-10 | 17.200 | 7,943,700 | -43,000 | 0.95% | 136,631,640 |
| 2023-02-13 | 2023-02-09 | 17.580 | 7,986,700 | -260,000 | 0.95% | 140,406,186 |
| 2023-02-10 | 2023-02-08 | 16.380 | 8,246,700 | -100,000 | 0.98% | 135,080,946 |
| 2023-02-09 | 2023-02-07 | 15.580 | 8,346,700 | +2,000 | 0.99% | 130,041,586 |
| 2023-02-08 | 2023-02-06 | 15.440 | 8,344,700 | -10,000 | 0.99% | 128,842,168 |
| 2023-02-07 | 2023-02-03 | 15.960 | 8,354,700 | -7,000 | 1.00% | 133,341,012 |
| 2023-02-06 | 2023-02-02 | 15.980 | 8,361,700 | +51,000 | 1.00% | 133,619,966 |
| 2023-02-03 | 2023-02-01 | 16.000 | 8,310,700 | -85,000 | 0.99% | 132,971,200 |
| 2023-02-02 | 2023-01-31 | 15.360 | 8,395,700 | +9,000 | 1.00% | 128,957,952 |
| 2023-02-01 | 2023-01-30 | 15.100 | 8,386,700 | -81,000 | 1.00% | 126,639,170 |
| 2023-01-31 | 2023-01-27 | 15.600 | 8,467,700 | +63,000 | 1.01% | 132,096,120 |
| 2023-01-30 | 2023-01-26 | 16.280 | 8,404,700 | -275,000 | 1.00% | 136,828,516 |
| 2023-01-27 | 2023-01-20 | 14.480 | 8,679,700 | +18,000 | 1.03% | 125,682,056 |
| 2023-01-26 | 2023-01-19 | 14.480 | 8,661,700 | +7,000 | 1.03% | 125,421,416 |
| 2023-01-20 | 2023-01-18 | 14.400 | 8,654,700 | -519,000 | 1.03% | 124,627,680 |
| 2023-01-19 | 2023-01-17 | 14.360 | 9,173,700 | -130,000 | 1.09% | 131,734,332 |
| 2023-01-18 | 2023-01-16 | 14.020 | 9,303,700 | -92,000 | 1.11% | 130,437,874 |
| 2023-01-17 | 2023-01-13 | 13.060 | 9,395,700 | -6,000 | 1.12% | 122,707,842 |
| 2023-01-16 | 2023-01-12 | 12.980 | 9,401,700 | -16,000 | 1.12% | 122,034,066 |
| 2023-01-13 | 2023-01-11 | 12.960 | 9,417,700 | +43,000 | 1.12% | 122,053,392 |
| 2023-01-12 | 2023-01-10 | 13.220 | 9,374,700 | -170,000 | 1.12% | 123,933,534 |
| 2023-01-11 | 2023-01-09 | 12.520 | 9,544,700 | -401,000 | 1.14% | 119,499,644 |
| 2023-01-10 | 2023-01-06 | 11.480 | 9,945,700 | -334,000 | 1.19% | 114,176,636 |
| 2023-01-09 | 2023-01-05 | 10.680 | 10,279,700 | +58,000 | 1.22% | 109,787,196 |
| 2023-01-06 | 2023-01-04 | 10.560 | 10,221,700 | +161,000 | 1.22% | 107,941,152 |
| 2023-01-05 | 2023-01-03 | 11.000 | 10,060,700 | +3,000 | 1.20% | 110,667,700 |
| 2023-01-04 | 2022-12-30 | 10.860 | 10,057,700 | +29,000 | 1.20% | 109,226,622 |
| 2023-01-03 | 2022-12-29 | 10.900 | 10,028,700 | -10,000 | 1.20% | 109,312,830 |
| 2022-12-30 | 2022-12-28 | 11.000 | 10,038,700 | -140,700 | 1.20% | 110,425,700 |
| 2022-12-29 | 2022-12-23 | 10.620 | 10,179,400 | +5,000 | 1.22% | 108,105,228 |
| 2022-12-28 | 2022-12-22 | 10.900 | 10,174,400 | +35,000 | 1.21% | 110,900,960 |
| 2022-12-23 | 2022-12-21 | 10.560 | 10,139,400 | -16,000 | 1.21% | 107,072,064 |
| 2022-12-22 | 2022-12-20 | 10.540 | 10,155,400 | -13,000 | 1.21% | 107,037,916 |
| 2022-12-21 | 2022-12-19 | 10.800 | 10,168,400 | +2,000 | 1.21% | 109,818,720 |
| 2022-12-20 | 2022-12-16 | 10.980 | 10,166,400 | -5,000 | 1.21% | 111,627,072 |
| 2022-12-19 | 2022-12-15 | 11.080 | 10,171,400 | -14,000 | 1.21% | 112,699,112 |
| 2022-12-16 | 2022-12-14 | 10.680 | 10,185,400 | -11,000 | 1.22% | 108,780,072 |
| 2022-12-15 | 2022-12-13 | 10.600 | 10,196,400 | +83,000 | 1.22% | 108,081,840 |
| 2022-12-14 | 2022-12-12 | 10.900 | 10,113,400 | -125,000 | 1.21% | 110,236,060 |
| 2022-12-13 | 2022-12-09 | 10.880 | 10,238,400 | +294,000 | 1.22% | 111,393,792 |
| 2022-12-12 | 2022-12-08 | 11.260 | 9,944,400 | +21,000 | 1.19% | 111,973,944 |
| 2022-12-09 | 2022-12-07 | 11.420 | 9,923,400 | +126,000 | 1.18% | 113,325,228 |
| 2022-12-08 | 2022-12-06 | 11.400 | 9,797,400 | +214,000 | 1.17% | 111,690,360 |
| 2022-12-07 | 2022-12-05 | 11.780 | 9,583,400 | +520,000 | 1.14% | 112,892,452 |
| 2022-12-06 | 2022-12-02 | 12.840 | 9,063,400 | +105,000 | 1.08% | 116,374,056 |
| 2022-12-05 | 2022-12-01 | 13.600 | 8,958,400 | -61,000 | 1.07% | 121,834,240 |
| 2022-12-02 | 2022-11-30 | 12.640 | 9,019,400 | +53,000 | 1.08% | 114,005,216 |
| 2022-12-01 | 2022-11-29 | 12.860 | 8,966,400 | +88,000 | 1.07% | 115,307,904 |
| 2022-11-30 | 2022-11-28 | 12.440 | 8,878,400 | +71,000 | 1.06% | 110,447,296 |
| 2022-11-29 | 2022-11-25 | 12.220 | 8,807,400 | +444,000 | 1.05% | 107,626,428 |
| 2022-11-28 | 2022-11-24 | 12.640 | 8,363,400 | -41,000 | 1.00% | 105,713,376 |
| 2022-11-25 | 2022-11-23 | 12.720 | 8,404,400 | +32,000 | 1.00% | 106,903,968 |
| 2022-11-24 | 2022-11-22 | 12.480 | 8,372,400 | +35,000 | 1.00% | 104,487,552 |
| 2022-11-23 | 2022-11-21 | 12.760 | 8,337,400 | +29,000 | 1.00% | 106,385,224 |
| 2022-11-22 | 2022-11-18 | 12.860 | 8,308,400 | +6,000 | 0.99% | 106,846,024 |
| 2022-11-21 | 2022-11-17 | 13.120 | 8,302,400 | +71,000 | 0.99% | 108,927,488 |
| 2022-11-17 | 2022-11-15 | 13.420 | 8,231,400 | -154,000 | 0.98% | 110,465,388 |
| 2022-11-16 | 2022-11-14 | 13.080 | 8,385,400 | +19,000 | 1.00% | 109,681,032 |
| 2022-11-15 | 2022-11-11 | 13.560 | 8,366,400 | +67,000 | 1.00% | 113,448,384 |
| 2022-11-14 | 2022-11-10 | 13.240 | 8,299,400 | +41,000 | 0.99% | 109,884,056 |
| 2022-11-11 | 2022-11-09 | 13.100 | 8,258,400 | +1,000 | 0.99% | 108,185,040 |
| 2022-11-10 | 2022-11-08 | 12.980 | 8,257,400 | -87,000 | 0.99% | 107,181,052 |
| 2022-11-09 | 2022-11-07 | 12.220 | 8,344,400 | -5,000 | 1.00% | 101,968,568 |
| 2022-11-08 | 2022-11-04 | 11.780 | 8,349,400 | +149,000 | 1.00% | 98,355,932 |
| 2022-11-07 | 2022-11-03 | 10.960 | 8,200,400 | +95,000 | 0.98% | 89,876,384 |
| 2022-11-04 | 2022-11-02 | 12.000 | 8,105,400 | -8,000 | 0.97% | 97,264,800 |
| 2022-11-03 | 2022-11-01 | 10.800 | 8,113,400 | -102,000 | 0.97% | 87,624,720 |
| 2022-11-02 | 2022-10-31 | 9.600 | 8,215,400 | +4,000 | 0.98% | 78,867,840 |
| 2022-11-01 | 2022-10-28 | 9.500 | 8,211,400 | +72,000 | 0.98% | 78,008,300 |
| 2022-10-31 | 2022-10-27 | 10.500 | 8,139,400 | -28,000 | 0.97% | 85,463,700 |
| 2022-10-28 | 2022-10-26 | 10.280 | 8,167,400 | +93,000 | 0.98% | 83,960,872 |
| 2022-10-27 | 2022-10-25 | 10.180 | 8,074,400 | +1,175,000 | 0.96% | 82,197,392 |
| 2022-10-26 | 2022-10-24 | 10.540 | 6,899,400 | +18,000 | 0.82% | 72,719,676 |
| 2022-10-25 | 2022-10-21 | 11.080 | 6,881,400 | +34,000 | 0.82% | 76,245,912 |
| 2022-10-24 | 2022-10-20 | 10.860 | 6,847,400 | +17,000 | 0.82% | 74,362,764 |
| 2022-10-21 | 2022-10-19 | 10.900 | 6,830,400 | +6,000 | 0.82% | 74,451,360 |
| 2022-10-20 | 2022-10-18 | 11.480 | 6,824,400 | +22,000 | 0.82% | 78,344,112 |
| 2022-10-19 | 2022-10-17 | 10.700 | 6,802,400 | +17,000 | 0.81% | 72,785,680 |
| 2022-10-18 | 2022-10-14 | 10.760 | 6,785,400 | -81,000 | 0.81% | 73,010,904 |
| 2022-10-17 | 2022-10-13 | 10.320 | 6,866,400 | -1,000 | 0.82% | 70,861,248 |
| 2022-10-14 | 2022-10-12 | 10.460 | 6,867,400 | +90,000 | 0.82% | 71,833,004 |
| 2022-10-13 | 2022-10-11 | 10.700 | 6,777,400 | -30,000 | 0.81% | 72,518,180 |
| 2022-10-12 | 2022-10-10 | 10.500 | 6,807,400 | +106,000 | 0.81% | 71,477,700 |
| 2022-10-11 | 2022-10-07 | 11.660 | 6,701,400 | -100,000 | 0.80% | 78,138,324 |
| 2022-10-10 | 2022-10-06 | 11.740 | 6,801,400 | +79,000 | 0.81% | 79,848,436 |
| 2022-10-07 | 2022-10-05 | 12.000 | 6,722,400 | +68,000 | 0.80% | 80,668,800 |
| 2022-10-06 | 2022-10-03 | 11.400 | 6,654,400 | -29,000 | 0.79% | 75,860,160 |
| 2022-10-05 | 2022-09-30 | 11.540 | 6,683,400 | +148,000 | 0.80% | 77,126,436 |
| 2022-10-03 | 2022-09-29 | 11.880 | 6,535,400 | -138,000 | 0.78% | 77,640,552 |
| 2022-09-30 | 2022-09-28 | 12.320 | 6,673,400 | -434,000 | 0.80% | 82,216,288 |
| 2022-09-29 | 2022-09-27 | 14.460 | 7,107,400 | +76,000 | 0.85% | 102,773,004 |
| 2022-09-28 | 2022-09-26 | 14.720 | 7,031,400 | -103,000 | 0.84% | 103,502,208 |
| 2022-09-27 | 2022-09-23 | 13.860 | 7,134,400 | +44,000 | 0.85% | 98,882,784 |
| 2022-09-26 | 2022-09-22 | 15.520 | 7,090,400 | +51,000 | 0.85% | 110,043,008 |
| 2022-09-23 | 2022-09-21 | 15.340 | 7,039,400 | +69,000 | 0.84% | 107,984,396 |
| 2022-09-22 | 2022-09-20 | 16.420 | 6,970,400 | -16,000 | 0.83% | 114,453,968 |
| 2022-09-21 | 2022-09-19 | 15.840 | 6,986,400 | -23,000 | 0.83% | 110,664,576 |
| 2022-09-20 | 2022-09-16 | 16.000 | 7,009,400 | +10,000 | 0.84% | 112,150,400 |
| 2022-09-19 | 2022-09-15 | 16.240 | 6,999,400 | +45,000 | 0.84% | 113,670,256 |
| 2022-09-16 | 2022-09-14 | 16.920 | 6,954,400 | +31,000 | 0.83% | 117,668,448 |
| 2022-09-15 | 2022-09-13 | 17.560 | 6,923,400 | -57,000 | 0.83% | 121,574,904 |
| 2022-09-14 | 2022-09-09 | 16.720 | 6,980,400 | -40,000 | 0.83% | 116,712,288 |
| 2022-09-13 | 2022-09-08 | 17.080 | 7,020,400 | -155,000 | 0.84% | 119,908,432 |
| 2022-09-09 | 2022-09-07 | 15.680 | 7,175,400 | +15,000 | 0.86% | 112,510,272 |
| 2022-09-08 | 2022-09-06 | 16.260 | 7,160,400 | -70,000 | 0.86% | 116,428,104 |
| 2022-09-07 | 2022-09-05 | 15.860 | 7,230,400 | -27,000 | 0.86% | 114,674,144 |
| 2022-09-06 | 2022-09-02 | 15.520 | 7,257,400 | -10,000 | 0.87% | 112,634,848 |
| 2022-09-05 | 2022-09-01 | 15.440 | 7,267,400 | +36,000 | 0.87% | 112,208,656 |
| 2022-09-02 | 2022-08-31 | 15.980 | 7,231,400 | +119,000 | 0.86% | 115,557,772 |
| 2022-09-01 | 2022-08-30 | 17.100 | 7,112,400 | +19,000 | 0.85% | 121,622,040 |
| 2022-08-31 | 2022-08-29 | 17.100 | 7,093,400 | -24,000 | 0.85% | 121,297,140 |
| 2022-08-30 | 2022-08-26 | 17.400 | 7,117,400 | -57,000 | 0.85% | 123,842,760 |
| 2022-08-29 | 2022-08-25 | 16.800 | 7,174,400 | -46,000 | 0.86% | 120,529,920 |
| 2022-08-26 | 2022-08-24 | 16.680 | 7,220,400 | +2,000 | 0.86% | 120,436,272 |
| 2022-08-25 | 2022-08-23 | 16.720 | 7,218,400 | +101,000 | 0.86% | 120,691,648 |
| 2022-08-24 | 2022-08-22 | 16.300 | 7,117,400 | +13,000 | 0.85% | 116,013,620 |
| 2022-08-23 | 2022-08-19 | 17.060 | 7,104,400 | +67,000 | 0.85% | 121,201,064 |
| 2022-08-22 | 2022-08-18 | 17.460 | 7,037,400 | -18,000 | 0.84% | 122,873,004 |
| 2022-08-19 | 2022-08-17 | 16.860 | 7,055,400 | +56,000 | 0.84% | 118,954,044 |
| 2022-08-18 | 2022-08-16 | 17.600 | 6,999,400 | +30,000 | 0.84% | 123,189,440 |
| 2022-08-17 | 2022-08-15 | 17.000 | 6,969,400 | -412,000 | 0.83% | 118,479,800 |
| 2022-08-16 | 2022-08-12 | 15.680 | 7,381,400 | -21,000 | 0.88% | 115,740,352 |
| 2022-08-15 | 2022-08-11 | 16.600 | 7,402,400 | +32,000 | 0.89% | 122,879,840 |
| 2022-08-12 | 2022-08-10 | 15.960 | 7,370,400 | +1,467,000 | 0.88% | 117,631,584 |
| 2022-08-11 | 2022-08-09 | 16.160 | 5,903,400 | -49,000 | 0.71% | 95,398,944 |
| 2022-08-10 | 2022-08-08 | 16.180 | 5,952,400 | -177,000 | 0.71% | 96,309,832 |
| 2022-08-09 | 2022-08-05 | 15.120 | 6,129,400 | -21,000 | 0.73% | 92,676,528 |
| 2022-08-08 | 2022-08-04 | 14.740 | 6,150,400 | -60,000 | 0.74% | 90,656,896 |
| 2022-08-05 | 2022-08-03 | 13.520 | 6,210,400 | -52,000 | 0.74% | 83,964,608 |
| 2022-08-04 | 2022-08-02 | 13.180 | 6,262,400 | +12,000 | 0.75% | 82,538,432 |
| 2022-08-03 | 2022-08-01 | 13.960 | 6,250,400 | -31,000 | 0.75% | 87,255,584 |
| 2022-08-02 | 2022-07-29 | 13.780 | 6,281,400 | +6,000 | 0.75% | 86,557,692 |
| 2022-08-01 | 2022-07-28 | 14.160 | 6,275,400 | -6,000 | 0.75% | 88,859,664 |
| 2022-07-29 | 2022-07-27 | 14.360 | 6,281,400 | -3,000 | 0.75% | 90,200,904 |
| 2022-07-28 | 2022-07-26 | 13.240 | 6,284,400 | -47,000 | 0.75% | 83,205,456 |
| 2022-07-27 | 2022-07-25 | 13.220 | 6,331,400 | -71,000 | 0.76% | 83,701,108 |
| 2022-07-26 | 2022-07-22 | 12.940 | 6,402,400 | -115,000 | 0.77% | 82,847,056 |
| 2022-07-25 | 2022-07-21 | 12.960 | 6,517,400 | +40,000 | 0.78% | 84,465,504 |
| 2022-07-22 | 2022-07-20 | 12.980 | 6,477,400 | -14,000 | 0.78% | 84,076,652 |
| 2022-07-21 | 2022-07-19 | 12.520 | 6,491,400 | -40,000 | 0.78% | 81,272,328 |
| 2022-07-20 | 2022-07-18 | 13.000 | 6,531,400 | -64,000 | 0.78% | 84,908,200 |
| 2022-07-19 | 2022-07-15 | 12.780 | 6,595,400 | -172,000 | 0.79% | 84,289,212 |
| 2022-07-18 | 2022-07-14 | 11.980 | 6,767,400 | -238,000 | 0.81% | 81,073,452 |
| 2022-07-15 | 2022-07-13 | 11.120 | 7,005,400 | -100,000 | 0.84% | 77,900,048 |
| 2022-07-14 | 2022-07-12 | 9.680 | 7,105,400 | -78,000 | 0.85% | 68,780,272 |
| 2022-07-13 | 2022-07-11 | 10.500 | 7,183,400 | +97,000 | 0.86% | 75,425,700 |
| 2022-07-12 | 2022-07-08 | 11.300 | 7,086,400 | +12,000 | 0.85% | 80,076,320 |
| 2022-07-11 | 2022-07-07 | 11.840 | 7,074,400 | -88,000 | 0.85% | 83,760,896 |
| 2022-07-08 | 2022-07-06 | 11.520 | 7,162,400 | +39,000 | 0.86% | 82,510,848 |
| 2022-07-07 | 2022-07-05 | 11.400 | 7,123,400 | -45,000 | 0.85% | 81,206,760 |
| 2022-07-06 | 2022-07-04 | 11.060 | 7,168,400 | -148,000 | 0.86% | 79,282,504 |
| 2022-07-05 | 2022-06-30 | 10.200 | 7,316,400 | -135,000 | 0.88% | 74,627,280 |
| 2022-07-04 | 2022-06-29 | 10.380 | 7,451,400 | -73,000 | 0.89% | 77,345,532 |
| 2022-06-30 | 2022-06-28 | 10.400 | 7,524,400 | -258,000 | 0.90% | 78,253,760 |
| 2022-06-29 | 2022-06-27 | 9.080 | 7,782,400 | +6,000 | 0.93% | 70,664,192 |
| 2022-06-28 | 2022-06-24 | 9.190 | 7,776,400 | -67,000 | 0.93% | 71,465,116 |
| 2022-06-27 | 2022-06-23 | 8.800 | 7,843,400 | -123,000 | 0.94% | 69,021,920 |
| 2022-06-24 | 2022-06-22 | 8.300 | 7,966,400 | -578,000 | 0.95% | 66,121,120 |
| 2022-06-23 | 2022-06-21 | 7.560 | 8,544,400 | -76,000 | 1.02% | 64,595,664 |
| 2022-06-22 | 2022-06-20 | 7.380 | 8,620,400 | -488,000 | 1.03% | 63,618,552 |
| 2022-06-21 | 2022-06-17 | 7.370 | 9,108,400 | +30,000 | 1.09% | 67,128,908 |
| 2022-06-17 | 2022-06-15 | 7.410 | 9,078,400 | +4,000 | 1.09% | 67,270,944 |
| 2022-06-16 | 2022-06-14 | 7.280 | 9,074,400 | -7,000 | 1.09% | 66,061,632 |
| 2022-06-15 | 2022-06-13 | 7.320 | 9,081,400 | -40,000 | 1.09% | 66,475,848 |
| 2022-06-14 | 2022-06-10 | 7.510 | 9,121,400 | -61,000 | 1.09% | 68,501,714 |
| 2022-06-13 | 2022-06-09 | 7.500 | 9,182,400 | -13,000 | 1.10% | 68,868,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 9,195,400 | +94,000 | 1.10% | 68,597,684 |
| 2022-06-09 | 2022-06-07 | 7.550 | 9,101,400 | +106,000 | 1.09% | 68,715,570 |
| 2022-06-08 | 2022-06-06 | 7.680 | 8,995,400 | -218,000 | 1.08% | 69,084,672 |
| 2022-06-07 | 2022-06-02 | 7.200 | 9,213,400 | +12,000 | 1.10% | 66,336,480 |
| 2022-06-06 | 2022-06-01 | 7.270 | 9,201,400 | -14,000 | 1.10% | 66,894,178 |
| 2022-06-02 | 2022-05-31 | 7.390 | 9,215,400 | -28,000 | 1.10% | 68,101,806 |
| 2022-06-01 | 2022-05-30 | 7.000 | 9,243,400 | +51,000 | 1.11% | 64,703,800 |
| 2022-05-31 | 2022-05-27 | 7.020 | 9,192,400 | -2,000 | 1.10% | 64,530,648 |
| 2022-05-30 | 2022-05-26 | 6.980 | 9,194,400 | -10,000 | 1.10% | 64,176,912 |
| 2022-05-27 | 2022-05-25 | 6.830 | 9,204,400 | +9,000 | 1.10% | 62,866,052 |
| 2022-05-26 | 2022-05-24 | 6.930 | 9,195,400 | +150,000 | 1.10% | 63,724,122 |
| 2022-05-24 | 2022-05-20 | 7.160 | 9,045,400 | +42,000 | 1.08% | 64,765,064 |
| 2022-05-23 | 2022-05-19 | 7.100 | 9,003,400 | +68,000 | 1.08% | 63,924,140 |
| 2022-05-20 | 2022-05-18 | 7.350 | 8,935,400 | +25,000 | 1.07% | 65,675,190 |
| 2022-05-19 | 2022-05-17 | 7.380 | 8,910,400 | +4,000 | 1.07% | 65,758,752 |
| 2022-05-18 | 2022-05-16 | 7.160 | 8,906,400 | -7,000 | 1.07% | 63,769,824 |
| 2022-05-17 | 2022-05-13 | 7.120 | 8,913,400 | +203,000 | 1.07% | 63,463,408 |
| 2022-05-16 | 2022-05-12 | 7.160 | 8,710,400 | +136,000 | 1.04% | 62,366,464 |
| 2022-05-13 | 2022-05-11 | 7.610 | 8,574,400 | -26,000 | 1.03% | 65,251,184 |
| 2022-05-12 | 2022-05-10 | 7.340 | 8,600,400 | +308,000 | 1.03% | 63,126,936 |
| 2022-05-11 | 2022-05-06 | 8.350 | 8,292,400 | +47,000 | 0.99% | 69,241,540 |
| 2022-05-10 | 2022-05-05 | 8.380 | 8,245,400 | -13,000 | 0.99% | 69,096,452 |
| 2022-05-06 | 2022-05-04 | 8.370 | 8,258,400 | +24,000 | 0.99% | 69,122,808 |
| 2022-05-05 | 2022-05-03 | 8.600 | 8,234,400 | +33,000 | 0.99% | 70,815,840 |
| 2022-05-04 | 2022-04-29 | 8.920 | 8,201,400 | -6,000 | 0.98% | 73,156,488 |
| 2022-05-03 | 2022-04-28 | 8.650 | 8,207,400 | -140,000 | 0.98% | 70,994,010 |
| 2022-04-29 | 2022-04-27 | 8.300 | 8,347,400 | -11,000 | 1.00% | 69,283,420 |
| 2022-04-28 | 2022-04-26 | 8.390 | 8,358,400 | -332,000 | 1.00% | 70,126,976 |
| 2022-04-27 | 2022-04-25 | 7.900 | 8,690,400 | -48,000 | 1.04% | 68,654,160 |
| 2022-04-26 | 2022-04-22 | 7.990 | 8,738,400 | +68,000 | 1.05% | 69,819,816 |
| 2022-04-25 | 2022-04-21 | 7.920 | 8,670,400 | -328,000 | 1.04% | 68,669,568 |
| 2022-04-22 | 2022-04-20 | 7.500 | 8,998,400 | -131,000 | 1.08% | 67,488,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 9,129,400 | +10,000 | 1.09% | 65,822,974 |
| 2022-04-20 | 2022-04-14 | 7.250 | 9,119,400 | +6,000 | 1.09% | 66,115,650 |
| 2022-04-19 | 2022-04-13 | 7.180 | 9,113,400 | -30,000 | 1.09% | 65,434,212 |
| 2022-04-14 | 2022-04-12 | 7.180 | 9,143,400 | +29,000 | 1.10% | 65,649,612 |
| 2022-04-13 | 2022-04-11 | 7.280 | 9,114,400 | +377,000 | 1.09% | 66,352,832 |
| 2022-04-12 | 2022-04-08 | 7.450 | 8,737,400 | +14,000 | 1.05% | 65,093,630 |
| 2022-04-11 | 2022-04-07 | 7.530 | 8,723,400 | -89,000 | 1.05% | 65,687,202 |
| 2022-04-08 | 2022-04-06 | 7.550 | 8,812,400 | +475,000 | 1.06% | 66,533,620 |
| 2022-04-07 | 2022-04-04 | 8.070 | 8,337,400 | -253,000 | 1.00% | 67,282,818 |
| 2022-04-06 | 2022-04-01 | 7.700 | 8,590,400 | +18,000 | 1.03% | 66,146,080 |
| 2022-04-04 | 2022-03-31 | 7.700 | 8,572,400 | -15,000 | 1.03% | 66,007,480 |
| 2022-04-01 | 2022-03-30 | 7.770 | 8,587,400 | -47,000 | 1.03% | 66,724,098 |
| 2022-03-31 | 2022-03-29 | 7.760 | 8,634,400 | +351,000 | 1.03% | 67,002,944 |
| 2022-03-30 | 2022-03-28 | 7.970 | 8,283,400 | -39,000 | 0.99% | 66,018,698 |
| 2022-03-29 | 2022-03-25 | 7.990 | 8,322,400 | +140,000 | 1.00% | 66,495,976 |
| 2022-03-28 | 2022-03-24 | 8.140 | 8,182,400 | -42,000 | 0.98% | 66,604,736 |
| 2022-03-25 | 2022-03-23 | 8.020 | 8,224,400 | +82,000 | 0.99% | 65,959,688 |
| 2022-03-24 | 2022-03-22 | 7.840 | 8,142,400 | -3,000 | 0.98% | 63,836,416 |
| 2022-03-23 | 2022-03-21 | 7.670 | 8,145,400 | +85,000 | 0.98% | 62,475,218 |
| 2022-03-22 | 2022-03-18 | 7.470 | 8,060,400 | -109,000 | 0.97% | 60,211,188 |
| 2022-03-21 | 2022-03-17 | 7.250 | 8,169,400 | +97,000 | 0.98% | 59,228,150 |
| 2022-03-18 | 2022-03-16 | 6.800 | 8,072,400 | +27,000 | 0.97% | 54,892,320 |
| 2022-03-17 | 2022-03-15 | 5.660 | 8,045,400 | +79,000 | 0.96% | 45,536,964 |
| 2022-03-16 | 2022-03-14 | 6.300 | 7,966,400 | +145,000 | 0.95% | 50,188,320 |
| 2022-03-15 | 2022-03-11 | 7.240 | 7,821,400 | -298,000 | 0.94% | 56,626,936 |
| 2022-03-14 | 2022-03-10 | 7.270 | 8,119,400 | +47,000 | 0.97% | 59,028,038 |
| 2022-03-11 | 2022-03-09 | 7.400 | 8,072,400 | +24,000 | 0.97% | 59,735,760 |
| 2022-03-10 | 2022-03-08 | 7.170 | 8,048,400 | +51,000 | 0.96% | 57,707,028 |
| 2022-03-09 | 2022-03-07 | 7.120 | 7,997,400 | -76,000 | 0.96% | 56,941,488 |
| 2022-03-08 | 2022-03-04 | 8.240 | 8,073,400 | +63,000 | 0.97% | 66,524,816 |
| 2022-03-07 | 2022-03-03 | 8.540 | 8,010,400 | -21,000 | 0.96% | 68,408,816 |
| 2022-03-04 | 2022-03-02 | 8.650 | 8,031,400 | -14,000 | 0.96% | 69,471,610 |
| 2022-03-03 | 2022-03-01 | 8.730 | 8,045,400 | +27,000 | 0.96% | 70,236,342 |
| 2022-03-02 | 2022-02-28 | 8.820 | 8,018,400 | -7,000 | 0.96% | 70,722,288 |
| 2022-03-01 | 2022-02-25 | 8.580 | 8,025,400 | +37,000 | 0.96% | 68,857,932 |
| 2022-02-28 | 2022-02-24 | 8.350 | 7,988,400 | +217,000 | 0.96% | 66,703,140 |
| 2022-02-25 | 2022-02-23 | 8.940 | 7,771,400 | -375,000 | 0.93% | 69,476,316 |
| 2022-02-24 | 2022-02-22 | 7.900 | 8,146,400 | +217,000 | 0.98% | 64,356,560 |
| 2022-02-23 | 2022-02-21 | 8.350 | 7,929,400 | -53,000 | 0.95% | 66,210,490 |
| 2022-02-22 | 2022-02-18 | 8.390 | 7,982,400 | -38,000 | 0.96% | 66,972,336 |
| 2022-02-21 | 2022-02-17 | 8.250 | 8,020,400 | +130,000 | 0.96% | 66,168,300 |
| 2022-02-18 | 2022-02-16 | 8.700 | 7,890,400 | -82,000 | 0.95% | 68,646,480 |
| 2022-02-17 | 2022-02-15 | 8.150 | 7,972,400 | -1,000 | 0.96% | 64,975,060 |
| 2022-02-16 | 2022-02-14 | 8.090 | 7,973,400 | +28,000 | 0.96% | 64,504,806 |
| 2022-02-15 | 2022-02-11 | 8.060 | 7,945,400 | +122,000 | 0.95% | 64,039,924 |
| 2022-02-14 | 2022-02-10 | 8.590 | 7,823,400 | +18,000 | 0.94% | 67,203,006 |
| 2022-02-11 | 2022-02-09 | 8.420 | 7,805,400 | +59,000 | 0.94% | 65,721,468 |
| 2022-02-10 | 2022-02-08 | 8.450 | 7,746,400 | -91,000 | 0.93% | 65,457,080 |
| 2022-02-09 | 2022-02-07 | 8.900 | 7,837,400 | +79,000 | 0.94% | 69,752,860 |
| 2022-02-08 | 2022-02-04 | 9.240 | 7,758,400 | -38,000 | 0.93% | 71,687,616 |
| 2022-02-07 | 2022-01-31 | 8.850 | 7,796,400 | +38,000 | 0.93% | 68,998,140 |
| 2022-02-04 | 2022-01-27 | 8.820 | 7,758,400 | +57,000 | 0.93% | 68,429,088 |
| 2022-01-28 | 2022-01-26 | 9.340 | 7,701,400 | -80,000 | 0.92% | 71,931,076 |
| 2022-01-27 | 2022-01-25 | 9.130 | 7,781,400 | +70,000 | 0.93% | 71,044,182 |
| 2022-01-26 | 2022-01-24 | 9.660 | 7,711,400 | +40,000 | 0.92% | 74,492,124 |
| 2022-01-25 | 2022-01-21 | 9.920 | 7,671,400 | +51,000 | 0.92% | 76,100,288 |
| 2022-01-24 | 2022-01-20 | 9.960 | 7,620,400 | +29,000 | 0.91% | 75,899,184 |
| 2022-01-21 | 2022-01-19 | 10.140 | 7,591,400 | -88,000 | 0.91% | 76,976,796 |
| 2022-01-20 | 2022-01-18 | 9.950 | 7,679,400 | -22,000 | 0.92% | 76,410,030 |
| 2022-01-19 | 2022-01-17 | 9.460 | 7,701,400 | -124,000 | 0.92% | 72,855,244 |
| 2022-01-18 | 2022-01-14 | 10.380 | 7,825,400 | +156,000 | 0.94% | 81,227,652 |
| 2022-01-17 | 2022-01-13 | 10.800 | 7,669,400 | -551,000 | 0.92% | 82,829,520 |
| 2022-01-14 | 2022-01-12 | 11.280 | 8,220,400 | -368,000 | 0.99% | 92,726,112 |
| 2022-01-13 | 2022-01-11 | 12.300 | 8,588,400 | -26,000 | 1.03% | 105,637,320 |
| 2022-01-12 | 2022-01-10 | 13.360 | 8,614,400 | -47,000 | 1.03% | 115,088,384 |
| 2022-01-11 | 2022-01-07 | 13.100 | 8,661,400 | +29,000 | 1.04% | 113,464,340 |
| 2022-01-10 | 2022-01-06 | 13.100 | 8,632,400 | -67,000 | 1.03% | 113,084,440 |
| 2022-01-07 | 2022-01-05 | 13.280 | 8,699,400 | -13,000 | 1.04% | 115,528,032 |
| 2022-01-06 | 2022-01-04 | 13.480 | 8,712,400 | +46,000 | 1.04% | 117,443,152 |
| 2022-01-05 | 2022-01-03 | 13.500 | 8,666,400 | -44,000 | 1.04% | 116,996,400 |
| 2022-01-04 | 2021-12-31 | 13.140 | 8,710,400 | -157,000 | 1.04% | 114,454,656 |
| 2022-01-03 | 2021-12-29 | 12.460 | 8,867,400 | +96,000 | 1.06% | 110,487,804 |
| 2021-12-30 | 2021-12-28 | 12.740 | 8,771,400 | +10,000 | 1.05% | 111,747,636 |
| 2021-12-29 | 2021-12-24 | 12.680 | 8,761,400 | +21,000 | 1.05% | 111,094,552 |
| 2021-12-28 | 2021-12-22 | 12.800 | 8,740,400 | -67,000 | 1.05% | 111,877,120 |
| 2021-12-23 | 2021-12-21 | 12.000 | 8,807,400 | +14,000 | 1.06% | 105,688,800 |
| 2021-12-22 | 2021-12-20 | 11.300 | 8,793,400 | -51,000 | 1.05% | 99,365,420 |
| 2021-12-21 | 2021-12-17 | 11.900 | 8,844,400 | -13,000 | 1.06% | 105,248,360 |
| 2021-12-20 | 2021-12-16 | 12.140 | 8,857,400 | +76,000 | 1.06% | 107,528,836 |
| 2021-12-17 | 2021-12-15 | 12.320 | 8,781,400 | +6,000 | 1.05% | 108,186,848 |
| 2021-12-16 | 2021-12-14 | 12.300 | 8,775,400 | -52,000 | 1.05% | 107,937,420 |
| 2021-12-15 | 2021-12-13 | 12.340 | 8,827,400 | -2,000 | 1.06% | 108,930,116 |
| 2021-12-14 | 2021-12-10 | 12.240 | 8,829,400 | +308,000 | 1.06% | 108,071,856 |
| 2021-12-13 | 2021-12-09 | 12.220 | 8,521,400 | +165,000 | 1.02% | 104,131,508 |
| 2021-12-10 | 2021-12-08 | 11.020 | 8,356,400 | -2,000 | 1.00% | 92,087,528 |
| 2021-12-09 | 2021-12-07 | 10.980 | 8,358,400 | -264,000 | 1.00% | 91,775,232 |
| 2021-12-08 | 2021-12-06 | 10.900 | 8,622,400 | -151,000 | 1.03% | 93,984,160 |
| 2021-12-07 | 2021-12-03 | 11.040 | 8,773,400 | -85,000 | 1.05% | 96,858,336 |
| 2021-12-06 | 2021-12-02 | 11.300 | 8,858,400 | +127,000 | 1.06% | 100,099,920 |
| 2021-12-03 | 2021-12-01 | 11.140 | 8,731,400 | +80,000 | 1.05% | 97,267,796 |
| 2021-12-02 | 2021-11-30 | 11.300 | 8,651,400 | -17,000 | 1.04% | 97,760,820 |
| 2021-12-01 | 2021-11-29 | 10.000 | 8,668,400 | -66,000 | 1.04% | 86,684,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 8,734,400 | -1,246,000 | 1.05% | 86,208,528 |
| 2021-11-29 | 2021-11-25 | 10.020 | 9,980,400 | +115,000 | 1.20% | 100,003,608 |
| 2021-11-26 | 2021-11-24 | 9.870 | 9,865,400 | -177,200 | 1.18% | 97,371,498 |
| 2021-11-25 | 2021-11-23 | 10.260 | 10,042,600 | -259,000 | 1.20% | 103,037,076 |
| 2021-11-24 | 2021-11-22 | 10.140 | 10,301,600 | +1,172,000 | 1.23% | 104,458,224 |
| 2021-11-23 | 2021-11-19 | 9.460 | 9,129,600 | -415,400 | 1.09% | 86,366,016 |
| 2021-11-22 | 2021-11-18 | 8.710 | 9,545,000 | -796,000 | 1.14% | 83,136,950 |
| 2021-11-19 | 2021-11-17 | 8.000 | 10,341,000 | -179,000 | 1.24% | 82,728,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 10,520,000 | -431,000 | 1.26% | 83,318,400 |
| 2021-11-17 | 2021-11-15 | 7.550 | 10,951,000 | -91,000 | 1.31% | 82,680,050 |
| 2021-11-16 | 2021-11-12 | 7.500 | 11,042,000 | -700,000 | 1.32% | 82,815,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 11,742,000 | -195,000 | 1.41% | 83,603,040 |
| 2021-11-12 | 2021-11-10 | 6.990 | 11,937,000 | -55,000 | 1.43% | 83,439,630 |
| 2021-11-11 | 2021-11-09 | 6.920 | 11,992,000 | -27,000 | 1.44% | 82,984,640 |
| 2021-11-10 | 2021-11-08 | 7.170 | 12,019,000 | -155,000 | 1.44% | 86,176,230 |
| 2021-11-09 | 2021-11-05 | 6.910 | 12,174,000 | -574,000 | 1.46% | 84,122,340 |
| 2021-11-08 | 2021-11-04 | 6.750 | 12,748,000 | -665,000 | 1.53% | 86,049,000 |
| 2021-11-05 | 2021-11-03 | 6.390 | 13,413,000 | -221,000 | 1.61% | 85,709,070 |
| 2021-11-04 | 2021-11-02 | 6.370 | 13,634,000 | -289,000 | 1.63% | 86,848,580 |
| 2021-11-03 | 2021-11-01 | 6.420 | 13,923,000 | -245,000 | 1.67% | 89,385,660 |
| 2021-11-02 | 2021-10-29 | 6.060 | 14,168,000 | -206,000 | 1.70% | 85,858,080 |
| 2021-11-01 | 2021-10-28 | 5.920 | 14,374,000 | -16,000 | 1.72% | 85,094,080 |
| 2021-10-29 | 2021-10-27 | 6.000 | 14,390,000 | -192,000 | 1.72% | 86,340,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 14,582,000 | -130,000 | 1.75% | 86,762,900 |
| 2021-10-27 | 2021-10-25 | 5.600 | 14,712,000 | -223,000 | 1.76% | 82,387,200 |
| 2021-10-26 | 2021-10-22 | 5.300 | 14,935,000 | -49,000 | 1.79% | 79,155,500 |
| 2021-10-25 | 2021-10-21 | 5.340 | 14,984,000 | +21,000 | 1.80% | 80,014,560 |
| 2021-10-22 | 2021-10-20 | 5.530 | 14,963,000 | -200,000 | 1.79% | 82,745,390 |
| 2021-10-21 | 2021-10-19 | 5.310 | 15,163,000 | -148,000 | 1.82% | 80,515,530 |
| 2021-10-20 | 2021-10-18 | 4.950 | 15,311,000 | +8,000 | 1.84% | 75,789,450 |
| 2021-10-19 | 2021-10-15 | 4.840 | 15,303,000 | -9,000 | 1.83% | 74,066,520 |
| 2021-10-18 | 2021-10-12 | 4.750 | 15,312,000 | -7,000 | 1.84% | 72,732,000 |
| 2021-10-15 | 2021-10-11 | 4.820 | 15,319,000 | -8,000 | 1.84% | 73,837,580 |
| 2021-10-12 | 2021-10-08 | 4.750 | 15,327,000 | -2,000 | 1.84% | 72,803,250 |
| 2021-10-11 | 2021-10-07 | 4.810 | 15,329,000 | -10,000 | 1.84% | 73,732,490 |
| 2021-10-08 | 2021-10-06 | 4.660 | 15,339,000 | +25,000 | 1.84% | 71,479,740 |
| 2021-10-07 | 2021-10-05 | 4.730 | 15,314,000 | +49,000 | 1.84% | 72,435,220 |
| 2021-10-06 | 2021-10-04 | 4.670 | 15,265,000 | +71,000 | 1.83% | 71,287,550 |
| 2021-10-05 | 2021-09-30 | 4.880 | 15,194,000 | +69,000 | 1.82% | 74,146,720 |
| 2021-10-04 | 2021-09-29 | 4.890 | 15,125,000 | -21,000 | 1.81% | 73,961,250 |
| 2021-09-30 | 2021-09-28 | 4.910 | 15,146,000 | +15,000 | 1.82% | 74,366,860 |
| 2021-09-29 | 2021-09-27 | 4.600 | 15,131,000 | +112,000 | 1.81% | 69,602,600 |
| 2021-09-28 | 2021-09-24 | 4.720 | 15,019,000 | +118,000 | 1.80% | 70,889,680 |
| 2021-09-27 | 2021-09-23 | 4.890 | 14,901,000 | +73,000 | 1.79% | 72,865,890 |
| 2021-09-24 | 2021-09-21 | 4.910 | 14,828,000 | +117,000 | 1.78% | 72,805,480 |
| 2021-09-23 | 2021-09-20 | 5.000 | 14,711,000 | +163,000 | 1.76% | 73,555,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 14,548,000 | +35,000 | 1.74% | 73,758,360 |
| 2021-09-20 | 2021-09-16 | 5.150 | 14,513,000 | +71,000 | 1.74% | 74,741,950 |
| 2021-09-17 | 2021-09-15 | 5.560 | 14,442,000 | +433,000 | 1.73% | 80,297,520 |
| 2021-09-16 | 2021-09-14 | 5.910 | 14,009,000 | -104,000 | 1.68% | 82,793,190 |
| 2021-09-15 | 2021-09-13 | 5.930 | 14,113,000 | +82,000 | 1.69% | 83,690,090 |
| 2021-09-14 | 2021-09-10 | 5.990 | 14,031,000 | +98,000 | 1.68% | 84,045,690 |
| 2021-09-13 | 2021-09-09 | 5.860 | 13,933,000 | -179,000 | 1.67% | 81,647,380 |
| 2021-09-10 | 2021-09-08 | 6.080 | 14,112,000 | -282,000 | 1.69% | 85,800,960 |
| 2021-09-09 | 2021-09-07 | 6.290 | 14,394,000 | +3,000 | 1.73% | 90,538,260 |
| 2021-09-08 | 2021-09-06 | 6.380 | 14,391,000 | -77,000 | 1.72% | 91,814,580 |
| 2021-09-07 | 2021-09-03 | 6.340 | 14,468,000 | -731,000 | 1.73% | 91,727,120 |
| 2021-09-06 | 2021-09-02 | 6.170 | 15,199,000 | -213,000 | 1.82% | 93,777,830 |
| 2021-09-03 | 2021-09-01 | 6.040 | 15,412,000 | -150,000 | 1.85% | 93,088,480 |
| 2021-09-02 | 2021-08-31 | 6.150 | 15,562,000 | -280,000 | 1.87% | 95,706,300 |
| 2021-09-01 | 2021-08-30 | 6.060 | 15,842,000 | -826,000 | 1.90% | 96,002,520 |
| 2021-08-31 | 2021-08-27 | 5.850 | 16,668,000 | -180,000 | 2.00% | 97,507,800 |
| 2021-08-30 | 2021-08-26 | 5.510 | 16,848,000 | -131,000 | 2.02% | 92,832,480 |
| 2021-08-27 | 2021-08-25 | 5.730 | 16,979,000 | -847,000 | 2.03% | 97,289,670 |
| 2021-08-26 | 2021-08-24 | 5.390 | 17,826,000 | -365,000 | 2.14% | 96,082,140 |
| 2021-08-25 | 2021-08-23 | 5.230 | 18,191,000 | -130,000 | 2.18% | 95,138,930 |
| 2021-08-24 | 2021-08-20 | 5.190 | 18,321,000 | -104,000 | 2.20% | 95,085,990 |
| 2021-08-23 | 2021-08-19 | 5.190 | 18,425,000 | -49,000 | 2.21% | 95,625,750 |
| 2021-08-20 | 2021-08-18 | 5.300 | 18,474,000 | -716,000 | 2.21% | 97,912,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 19,190,000 | -528,000 | 2.30% | 93,263,400 |
| 2021-08-18 | 2021-08-16 | 4.740 | 19,718,000 | -1,000 | 2.36% | 93,463,320 |
| 2021-08-17 | 2021-08-13 | 4.910 | 19,719,000 | -364,000 | 2.36% | 96,820,290 |
| 2021-08-16 | 2021-08-12 | 5.050 | 20,083,000 | +82,000 | 2.41% | 101,419,150 |
| 2021-08-13 | 2021-08-11 | 5.160 | 20,001,000 | +130,000 | 2.40% | 103,205,160 |
| 2021-08-12 | 2021-08-10 | 5.290 | 19,871,000 | -9,000 | 2.38% | 105,117,590 |
| 2021-08-11 | 2021-08-09 | 5.280 | 19,880,000 | -552,000 | 2.38% | 104,966,400 |
| 2021-08-10 | 2021-08-06 | 4.970 | 20,432,000 | -238,000 | 2.45% | 101,547,040 |
| 2021-08-09 | 2021-08-05 | 4.770 | 20,670,000 | -134,000 | 2.48% | 98,595,900 |
| 2021-08-06 | 2021-08-04 | 4.550 | 20,804,000 | -18,000 | 2.49% | 94,658,200 |
| 2021-08-05 | 2021-08-03 | 4.250 | 20,822,000 | -7,000 | 2.50% | 88,493,500 |
| 2021-08-04 | 2021-08-02 | 4.270 | 20,829,000 | -8,000 | 2.50% | 88,939,830 |
| 2021-08-03 | 2021-07-30 | 4.330 | 20,837,000 | +62,000 | 2.50% | 90,224,210 |
| 2021-08-02 | 2021-07-29 | 4.390 | 20,775,000 | +59,000 | 2.49% | 91,202,250 |
| 2021-07-30 | 2021-07-28 | 4.330 | 20,716,000 | -107,000 | 2.48% | 89,700,280 |
| 2021-07-29 | 2021-07-27 | 4.200 | 20,823,000 | +66,000 | 2.50% | 87,456,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 20,757,000 | -77,000 | 2.49% | 93,406,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 20,834,000 | +49,000 | 2.50% | 97,711,460 |
| 2021-07-26 | 2021-07-22 | 4.720 | 20,785,000 | +28,000 | 2.49% | 98,105,200 |
| 2021-07-23 | 2021-07-21 | 4.780 | 20,757,000 | -6,000 | 2.49% | 99,218,460 |
| 2021-07-22 | 2021-07-20 | 4.610 | 20,763,000 | +166,000 | 2.49% | 95,717,430 |
| 2021-07-21 | 2021-07-19 | 4.900 | 20,597,000 | +4,000 | 2.47% | 100,925,300 |
| 2021-07-20 | 2021-07-16 | 4.990 | 20,593,000 | +8,000 | 2.47% | 102,759,070 |
| 2021-07-19 | 2021-07-15 | 5.090 | 20,585,000 | -37,000 | 2.47% | 104,777,650 |
| 2021-07-16 | 2021-07-14 | 4.990 | 20,622,000 | +37,000 | 2.47% | 102,903,780 |
| 2021-07-15 | 2021-07-13 | 5.060 | 20,585,000 | -181,000 | 2.47% | 104,160,100 |
| 2021-07-14 | 2021-07-12 | 4.990 | 20,766,000 | -1,000 | 2.49% | 103,622,340 |
| 2021-07-13 | 2021-07-09 | 4.980 | 20,767,000 | +5,000 | 2.49% | 103,419,660 |
| 2021-07-12 | 2021-07-08 | 4.910 | 20,762,000 | +54,000 | 2.49% | 101,941,420 |
| 2021-07-09 | 2021-07-07 | 5.190 | 20,708,000 | -73,000 | 2.48% | 107,474,520 |
| 2021-07-08 | 2021-07-06 | 5.120 | 20,781,000 | -21,000 | 2.49% | 106,398,720 |
| 2021-07-07 | 2021-07-05 | 5.130 | 20,802,000 | -54,000 | 2.49% | 106,714,260 |
| 2021-07-06 | 2021-07-02 | 4.990 | 20,856,000 | -16,000 | 2.50% | 104,071,440 |
| 2021-07-05 | 2021-06-30 | 5.090 | 20,872,000 | -87,000 | 2.50% | 106,238,480 |
| 2021-07-02 | 2021-06-29 | 5.120 | 20,959,000 | -100,000 | 2.51% | 107,310,080 |
| 2021-06-30 | 2021-06-28 | 5.180 | 21,059,000 | +30,000 | 2.52% | 109,085,620 |
| 2021-06-29 | 2021-06-25 | 5.250 | 21,029,000 | -223,000 | 2.52% | 110,402,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 21,252,000 | -263,000 | 2.55% | 111,147,960 |
| 2021-06-25 | 2021-06-23 | 4.870 | 21,515,000 | -289,000 | 2.58% | 104,778,050 |
| 2021-06-24 | 2021-06-22 | 4.670 | 21,804,000 | -43,000 | 2.61% | 101,824,680 |
| 2021-06-23 | 2021-06-21 | 4.860 | 21,847,000 | -186,000 | 2.62% | 106,176,420 |
| 2021-06-22 | 2021-06-18 | 4.470 | 22,033,000 | -102,000 | 2.64% | 98,487,510 |
| 2021-06-21 | 2021-06-17 | 4.540 | 22,135,000 | +19,000 | 2.65% | 100,492,900 |
| 2021-06-18 | 2021-06-16 | 4.330 | 22,116,000 | -2,000 | 2.65% | 95,762,280 |
| 2021-06-17 | 2021-06-15 | 4.510 | 22,118,000 | -18,000 | 2.65% | 99,752,180 |
| 2021-06-16 | 2021-06-11 | 4.640 | 22,136,000 | -14,000 | 2.65% | 102,711,040 |
| 2021-06-15 | 2021-06-10 | 4.600 | 22,150,000 | -12,000 | 2.65% | 101,890,000 |
| 2021-06-11 | 2021-06-09 | 4.630 | 22,162,000 | -47,000 | 2.66% | 102,610,060 |
| 2021-06-10 | 2021-06-08 | 4.650 | 22,209,000 | +12,000 | 2.66% | 103,271,850 |
| 2021-06-09 | 2021-06-07 | 4.630 | 22,197,000 | +32,000 | 2.66% | 102,772,110 |
| 2021-06-08 | 2021-06-04 | 4.570 | 22,165,000 | +40,000 | 2.66% | 101,294,050 |
| 2021-06-07 | 2021-06-03 | 4.680 | 22,125,000 | +49,000 | 2.65% | 103,545,000 |
| 2021-06-04 | 2021-06-02 | 4.440 | 22,076,000 | +29,000 | 2.65% | 98,017,440 |
| 2021-06-03 | 2021-06-01 | 4.530 | 22,047,000 | -77,000 | 2.64% | 99,872,910 |
| 2021-06-02 | 2021-05-31 | 4.540 | 22,124,000 | +90,000 | 2.65% | 100,442,960 |
| 2021-06-01 | 2021-05-28 | 4.380 | 22,034,000 | -3,000 | 2.64% | 96,508,920 |
| 2021-05-31 | 2021-05-27 | 4.600 | 22,037,000 | -132,000 | 2.64% | 101,370,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 22,169,000 | +113,000 | 2.66% | 99,095,430 |
| 2021-05-27 | 2021-05-25 | 4.100 | 22,056,000 | -95,000 | 2.64% | 90,429,600 |
| 2021-05-26 | 2021-05-24 | 4.090 | 22,151,000 | +4,000 | 2.65% | 90,597,590 |
| 2021-05-25 | 2021-05-21 | 4.190 | 22,147,000 | -3,000 | 2.65% | 92,795,930 |
| 2021-05-24 | 2021-05-20 | 4.090 | 22,150,000 | -178,000 | 2.65% | 90,593,500 |
| 2021-05-21 | 2021-05-18 | 4.200 | 22,328,000 | +4,000 | 2.68% | 93,777,600 |
| 2021-05-20 | 2021-05-17 | 4.150 | 22,324,000 | +65,000 | 2.68% | 92,644,600 |
| 2021-05-18 | 2021-05-14 | 4.060 | 22,259,000 | +37,000 | 2.67% | 90,371,540 |
| 2021-05-17 | 2021-05-13 | 4.130 | 22,222,000 | -57,000 | 2.66% | 91,776,860 |
| 2021-05-14 | 2021-05-12 | 4.070 | 22,279,000 | +100,000 | 2.67% | 90,675,530 |
| 2021-05-13 | 2021-05-11 | 4.200 | 22,179,000 | -149,000 | 2.66% | 93,151,800 |
| 2021-05-12 | 2021-05-10 | 4.350 | 22,328,000 | -19,000 | 2.68% | 97,126,800 |
| 2021-05-11 | 2021-05-07 | 4.400 | 22,347,000 | -71,000 | 2.68% | 98,326,800 |
| 2021-05-10 | 2021-05-06 | 4.520 | 22,418,000 | -37,000 | 2.69% | 101,329,360 |
| 2021-05-07 | 2021-05-05 | 4.560 | 22,455,000 | +19,000 | 2.69% | 102,394,800 |
| 2021-05-06 | 2021-05-04 | 4.600 | 22,436,000 | -9,000 | 2.69% | 103,205,600 |
| 2021-05-05 | 2021-05-03 | 4.590 | 22,445,000 | -3,000 | 2.69% | 103,022,550 |
| 2021-05-04 | 2021-04-30 | 4.630 | 22,448,000 | -22,000 | 2.69% | 103,934,240 |
| 2021-05-03 | 2021-04-29 | 4.560 | 22,470,000 | -78,000 | 2.69% | 102,463,200 |
| 2021-04-30 | 2021-04-28 | 4.560 | 22,548,000 | -46,000 | 2.70% | 102,818,880 |
| 2021-04-29 | 2021-04-27 | 4.580 | 22,594,000 | +91,000 | 2.71% | 103,480,520 |
| 2021-04-28 | 2021-04-26 | 4.610 | 22,503,000 | +10,000 | 2.70% | 103,738,830 |
| 2021-04-27 | 2021-04-23 | 4.590 | 22,493,000 | +121,000 | 2.70% | 103,242,870 |
| 2021-04-26 | 2021-04-22 | 4.550 | 22,372,000 | +195,000 | 2.68% | 101,792,600 |
| 2021-04-23 | 2021-04-21 | 4.690 | 22,177,000 | -16,000 | 2.66% | 104,010,130 |
| 2021-04-22 | 2021-04-20 | 4.760 | 22,193,000 | -115,000 | 2.66% | 105,638,680 |
| 2021-04-21 | 2021-04-19 | 4.770 | 22,308,000 | -34,000 | 2.67% | 106,409,160 |
| 2021-04-20 | 2021-04-16 | 4.500 | 22,342,000 | +45,000 | 2.68% | 100,539,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 22,297,000 | -53,000 | 2.67% | 100,336,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 22,350,000 | -38,000 | 2.68% | 103,480,500 |
| 2021-04-15 | 2021-04-13 | 4.600 | 22,388,000 | +145,000 | 2.68% | 102,984,800 |
| 2021-04-14 | 2021-04-12 | 4.660 | 22,243,000 | +10,000 | 2.67% | 103,652,380 |
| 2021-04-13 | 2021-04-09 | 4.760 | 22,233,000 | -88,000 | 2.66% | 105,829,080 |
| 2021-04-12 | 2021-04-08 | 4.860 | 22,321,000 | +52,000 | 2.68% | 108,480,060 |
| 2021-04-09 | 2021-04-07 | 4.880 | 22,269,000 | -43,000 | 2.67% | 108,672,720 |
| 2021-04-08 | 2021-04-01 | 4.790 | 22,312,000 | +114,000 | 2.67% | 106,874,480 |
| 2021-04-07 | 2021-03-31 | 4.720 | 22,198,000 | +83,000 | 2.66% | 104,774,560 |
| 2021-04-01 | 2021-03-30 | 4.850 | 22,115,000 | +5,000 | 2.65% | 107,257,750 |
| 2021-03-31 | 2021-03-29 | 4.910 | 22,110,000 | -155,000 | 2.65% | 108,560,100 |
| 2021-03-30 | 2021-03-26 | 4.770 | 22,265,000 | +56,000 | 2.67% | 106,204,050 |
| 2021-03-29 | 2021-03-25 | 4.990 | 22,209,000 | +287,000 | 2.66% | 110,822,910 |
| 2021-03-26 | 2021-03-24 | 5.100 | 21,922,000 | +6,000 | 2.63% | 111,802,200 |
| 2021-03-25 | 2021-03-23 | 5.400 | 21,916,000 | +22,000 | 2.63% | 118,346,400 |
| 2021-03-24 | 2021-03-22 | 5.510 | 21,894,000 | -59,000 | 2.62% | 120,635,940 |
| 2021-03-23 | 2021-03-19 | 5.480 | 21,953,000 | +137,000 | 2.63% | 120,302,440 |
| 2021-03-22 | 2021-03-18 | 5.560 | 21,816,000 | +77,000 | 2.61% | 121,296,960 |
| 2021-03-19 | 2021-03-17 | 5.670 | 21,739,000 | -349,000 | 2.61% | 123,260,130 |
| 2021-03-18 | 2021-03-16 | 4.980 | 22,088,000 | +89,000 | 2.65% | 109,998,240 |
| 2021-03-17 | 2021-03-15 | 4.980 | 21,999,000 | +27,000 | 2.64% | 109,555,020 |
| 2021-03-16 | 2021-03-12 | 4.910 | 21,972,000 | +327,000 | 2.63% | 107,882,520 |
| 2021-03-15 | 2021-03-11 | 5.110 | 21,645,000 | -53,000 | 2.59% | 110,605,950 |
| 2021-03-12 | 2021-03-10 | 4.890 | 21,698,000 | +50,000 | 2.60% | 106,103,220 |
| 2021-03-11 | 2021-03-09 | 4.900 | 21,648,000 | -150,000 | 2.59% | 106,075,200 |
| 2021-03-10 | 2021-03-08 | 5.000 | 21,798,000 | +82,000 | 2.61% | 108,990,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 21,716,000 | -117,390 | 2.60% | 116,832,080 |
| 2021-03-08 | 2021-03-04 | 5.570 | 21,833,390 | +292,000 | 2.62% | 121,611,982 |
| 2021-03-05 | 2021-03-03 | 5.930 | 21,541,390 | -55,000 | 2.58% | 127,740,443 |
| 2021-03-04 | 2021-03-02 | 6.010 | 21,596,390 | -144,000 | 2.59% | 129,794,304 |
| 2021-03-03 | 2021-03-01 | 6.150 | 21,740,390 | -320,000 | 2.61% | 133,703,399 |
| 2021-03-02 | 2021-02-26 | 6.140 | 22,060,390 | -320,000 | 2.64% | 135,450,795 |
| 2021-03-01 | 2021-02-25 | 5.990 | 22,380,390 | +69,000 | 2.68% | 134,058,536 |
| 2021-02-26 | 2021-02-24 | 5.900 | 22,311,390 | +159,000 | 2.67% | 131,637,201 |
| 2021-02-25 | 2021-02-23 | 6.000 | 22,152,390 | -53,000 | 2.65% | 132,914,340 |
| 2021-02-24 | 2021-02-22 | 6.200 | 22,205,390 | +6,000 | 2.66% | 137,673,418 |
| 2021-02-23 | 2021-02-19 | 6.700 | 22,199,390 | +116,000 | 2.66% | 148,735,913 |
| 2021-02-22 | 2021-02-18 | 6.700 | 22,083,390 | +592,000 | 2.65% | 147,958,713 |
| 2021-02-19 | 2021-02-17 | 6.430 | 21,491,390 | +1,584,000 | 2.58% | 138,189,638 |
| 2021-02-18 | 2021-02-16 | 5.890 | 19,907,390 | +74,000 | 2.39% | 117,254,527 |
| 2021-02-17 | 2021-02-11 | 5.900 | 19,833,390 | +259,000 | 2.38% | 117,017,001 |
| 2021-02-16 | 2021-02-09 | 5.920 | 19,574,390 | +70,000 | 2.35% | 115,880,389 |
| 2021-02-10 | 2021-02-08 | 5.880 | 19,504,390 | -138,000 | 2.34% | 114,685,813 |
| 2021-02-09 | 2021-02-05 | 6.250 | 19,642,390 | +2,488,000 | 2.35% | 122,764,938 |
| 2021-02-08 | 2021-02-04 | 5.860 | 17,154,390 | +25,000 | 2.06% | 100,524,725 |
| 2021-02-05 | 2021-02-03 | 5.860 | 17,129,390 | +31,000 | 2.05% | 100,378,225 |
| 2021-02-04 | 2021-02-02 | 5.840 | 17,098,390 | -1,074,000 | 2.05% | 99,854,598 |
| 2021-02-03 | 2021-02-01 | 5.850 | 18,172,390 | +52,000 | 2.18% | 106,308,482 |
| 2021-02-02 | 2021-01-29 | 5.840 | 18,120,390 | -459,000 | 2.17% | 105,823,078 |
| 2021-02-01 | 2021-01-28 | 5.830 | 18,579,390 | -153,000 | 2.23% | 108,317,844 |
| 2021-01-29 | 2021-01-27 | 5.830 | 18,732,390 | +4,000 | 2.25% | 109,209,834 |
| 2021-01-28 | 2021-01-26 | 5.840 | 18,728,390 | -345,000 | 2.25% | 109,373,798 |
| 2021-01-27 | 2021-01-25 | 5.850 | 19,073,390 | -972,000 | 2.29% | 111,579,332 |
| 2021-01-26 | 2021-01-22 | 5.880 | 20,045,390 | -523,000 | 2.40% | 117,866,893 |
| 2021-01-25 | 2021-01-21 | 5.850 | 20,568,390 | -218,000 | 2.47% | 120,325,082 |
| 2021-01-22 | 2021-01-20 | 5.840 | 20,786,390 | -474,000 | 2.49% | 121,392,518 |
| 2021-01-21 | 2021-01-19 | 5.850 | 21,260,390 | -584,000 | 2.55% | 124,373,281 |
| 2021-01-20 | 2021-01-18 | 5.870 | 21,844,390 | +494,000 | 2.62% | 128,226,569 |
| 2021-01-19 | 2021-01-15 | 5.860 | 21,350,390 | -266,000 | 2.56% | 125,113,285 |
| 2021-01-18 | 2021-01-14 | 5.870 | 21,616,390 | -190,000 | 2.59% | 126,888,209 |
| 2021-01-15 | 2021-01-13 | 5.860 | 21,806,390 | -122,000 | 2.61% | 127,785,445 |
| 2021-01-14 | 2021-01-12 | 5.870 | 21,928,390 | -213,000 | 2.63% | 128,719,649 |
| 2021-01-13 | 2021-01-11 | 5.870 | 22,141,390 | +401,000 | 2.65% | 129,969,959 |
| 2021-01-12 | 2021-01-08 | 5.880 | 21,740,390 | -279,000 | 2.61% | 127,833,493 |
| 2021-01-11 | 2021-01-07 | 5.880 | 22,019,390 | -523,000 | 2.64% | 129,474,013 |
| 2021-01-08 | 2021-01-06 | 5.900 | 22,542,390 | +780,000 | 2.70% | 133,000,101 |
| 2021-01-07 | 2021-01-05 | 5.820 | 21,762,390 | -653,000 | 2.61% | 126,657,110 |
| 2021-01-06 | 2021-01-04 | 5.820 | 22,415,390 | -434,000 | 2.69% | 130,457,570 |
| 2021-01-05 | 2020-12-31 | 5.840 | 22,849,390 | -312,000 | 2.74% | 133,440,438 |
| 2021-01-04 | 2020-12-29 | 5.830 | 23,161,390 | -124,000 | 2.78% | 135,030,904 |
| 2020-12-30 | 2020-12-28 | 5.830 | 23,285,390 | -588,000 | 2.79% | 135,753,824 |
| 2020-12-29 | 2020-12-24 | 5.830 | 23,873,390 | -1,011,000 | 2.86% | 139,181,864 |
| 2020-12-28 | 2020-12-22 | 5.830 | 24,884,390 | -307,000 | 2.98% | 145,075,994 |
| 2020-12-23 | 2020-12-21 | 5.840 | 25,191,390 | -708,000 | 3.02% | 147,117,718 |
| 2020-12-22 | 2020-12-18 | 5.850 | 25,899,390 | -129,000 | 3.11% | 151,511,432 |
| 2020-12-21 | 2020-12-17 | 5.830 | 26,028,390 | -2,547,000 | 3.12% | 151,745,514 |
| 2020-12-18 | 2020-12-16 | 5.820 | 28,575,390 | -221,000 | 3.43% | 166,308,770 |
| 2020-12-17 | 2020-12-15 | 5.790 | 28,796,390 | -1,280,000 | 3.45% | 166,731,098 |
| 2020-12-16 | 2020-12-14 | 5.820 | 30,076,390 | -1,033,000 | 3.61% | 175,044,590 |
| 2020-12-15 | 2020-12-11 | 5.820 | 31,109,390 | -2,587,600 | 3.73% | 181,056,650 |
| 2020-12-11 | 2020-12-09 | 5.700 | 33,696,990 | +598,000 | 4.04% | 192,072,843 |
| 2020-12-10 | 2020-12-08 | 5.860 | 33,098,990 | +64,000 | 3.97% | 193,960,081 |
| 2020-12-09 | 2020-12-07 | 6.050 | 33,034,990 | +1,048,000 | 3.96% | 199,861,690 |
| 2020-12-08 | 2020-12-04 | 5.840 | 31,986,990 | -1,497,000 | 3.84% | 186,804,022 |
| 2020-12-07 | 2020-12-03 | 5.500 | 33,483,990 | -778,000 | 4.02% | 184,161,945 |
| 2020-12-04 | 2020-12-02 | 5.500 | 34,261,990 | -5,694,000 | 4.11% | 188,440,945 |
| 2020-12-03 | 2020-12-01 | 4.770 | 39,955,990 | +339,000 | 4.79% | 190,590,072 |
| 2020-12-02 | 2020-11-30 | 4.790 | 39,616,990 | -1,201,000 | 4.75% | 189,765,382 |
| 2020-12-01 | 2020-11-27 | 4.570 | 40,817,990 | -265,000 | 4.90% | 186,538,214 |
| 2020-11-30 | 2020-11-26 | 4.620 | 41,082,990 | -2,325,000 | 4.93% | 189,803,414 |
| 2020-11-27 | 2020-11-25 | 4.370 | 43,407,990 | +805,000 | 5.21% | 189,692,916 |
| 2020-11-26 | 2020-11-24 | 4.590 | 42,602,990 | -374,000 | 5.11% | 195,547,724 |
| 2020-11-25 | 2020-11-23 | 4.610 | 42,976,990 | -1,558,000 | 5.15% | 198,123,924 |
| 2020-11-24 | 2020-11-20 | 4.400 | 44,534,990 | -1,504,000 | 5.34% | 195,953,956 |
| 2020-11-23 | 2020-11-19 | 4.250 | 46,038,990 | -11,000 | 5.52% | 195,665,708 |
| 2020-11-20 | 2020-11-18 | 4.260 | 46,049,990 | -369,000 | 5.52% | 196,172,957 |
| 2020-11-19 | 2020-11-17 | 4.110 | 46,418,990 | +675,000 | 5.57% | 190,782,049 |
| 2020-11-18 | 2020-11-16 | 4.380 | 45,743,990 | -1,165,000 | 5.49% | 200,358,676 |
| 2020-11-17 | 2020-11-13 | 4.150 | 46,908,990 | -1,060,000 | 5.63% | 194,672,309 |
| 2020-11-16 | 2020-11-12 | 4.030 | 47,968,990 | -765,000 | 5.75% | 193,315,030 |
| 2020-11-13 | 2020-11-11 | 3.800 | 48,733,990 | +830,000 | 5.84% | 185,189,162 |
| 2020-11-12 | 2020-11-10 | 3.900 | 47,903,990 | +1,215,990 | 5.74% | 186,825,561 |
| 2020-11-11 | 2020-11-09 | 4.200 | 46,688,000 | -465,000 | 5.60% | 196,089,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 47,153,000 | +529,000 | 5.65% | 177,766,810 |
| 2020-11-09 | 2020-11-05 | 3.830 | 46,624,000 | +301,000 | 5.59% | 178,569,920 |
| 2020-11-06 | 2020-11-04 | 3.530 | 46,323,000 | +5,000 | 5.56% | 163,520,190 |
| 2020-11-05 | 2020-11-03 | 3.580 | 46,318,000 | +144,000 | 5.55% | 165,818,440 |
| 2020-11-04 | 2020-11-02 | 3.440 | 46,174,000 | -137,000 | 5.54% | 158,838,560 |
| 2020-11-03 | 2020-10-30 | 3.400 | 46,311,000 | +344,000 | 5.55% | 157,457,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 45,967,000 | +709,000 | 5.51% | 161,803,840 |
| 2020-10-30 | 2020-10-28 | 3.690 | 45,258,000 | +1,046,000 | 5.44% | 167,002,020 |
| 2020-10-29 | 2020-10-27 | 3.630 | 44,212,000 | -125,000 | 5.32% | 160,489,560 |
| 2020-10-28 | 2020-10-23 | 3.780 | 44,337,000 | +170,000 | 5.33% | 167,593,860 |
| 2020-10-27 | 2020-10-22 | 3.990 | 44,167,000 | -404,440 | 5.31% | 176,226,330 |
| 2020-10-23 | 2020-10-21 | 4.070 | 44,571,440 | -129,000 | 5.36% | 181,405,761 |
| 2020-10-22 | 2020-10-20 | 4.260 | 44,700,440 | +533,000 | 5.38% | 190,423,874 |
| 2020-10-21 | 2020-10-19 | 4.570 | 44,167,440 | -1,702,000 | 5.31% | 201,845,201 |
| 2020-10-20 | 2020-10-16 | 6.250 | 45,869,440 | +809,000 | 5.52% | 286,683,726 |
| 2020-10-19 | 2020-10-15 | 6.360 | 45,060,440 | +9,441,302 | 5.42% | 286,587,651 |
| 2020-10-16 | 2020-10-14 | 6.458 | 35,619,138 | +281,827 | 5.24% | 230,025,524 |
| 2020-10-15 | 2020-10-12 | 6.837 | 35,337,311 | +891,594 | 5.20% | 241,603,938 |
| 2020-10-14 | 2020-10-09 | 6.923 | 34,445,717 | +268,173 | 5.07% | 238,457,157 |
| 2020-10-12 | 2020-10-08 | 6.849 | 34,177,544 | -446,705 | 5.03% | 234,092,543 |
| 2020-10-09 | 2020-10-07 | 6.030 | 34,624,249 | +547,793 | 5.09% | 208,778,601 |
| 2020-10-08 | 2020-10-06 | 6.262 | 34,076,456 | -4,296,492 | 5.01% | 213,394,432 |
| 2020-10-07 | 2020-10-05 | 4.538 | 38,372,948 | -2,342,426 | 5.64% | 174,123,656 |
| 2020-10-06 | 2020-09-30 | 4.134 | 40,715,374 | -456,222 | 5.99% | 168,319,267 |
| 2020-10-05 | 2020-09-29 | 4.110 | 41,171,596 | -293,518 | 6.06% | 169,198,178 |
| 2020-09-30 | 2020-09-28 | 4.134 | 41,465,114 | -237,104 | 6.10% | 171,418,727 |
| 2020-09-29 | 2020-09-25 | 4.000 | 41,702,218 | -1,040,806 | 6.13% | 166,788,310 |
| 2020-09-28 | 2020-09-24 | 3.853 | 42,743,024 | -183,143 | 6.29% | 164,677,589 |
| 2020-09-25 | 2020-09-23 | 3.926 | 42,926,167 | -277,984 | 6.31% | 168,533,347 |
| 2020-09-24 | 2020-09-22 | 3.853 | 43,204,151 | -1,102,126 | 6.35% | 166,454,190 |
| 2020-09-23 | 2020-09-21 | 3.498 | 44,306,277 | +230,563 | 6.52% | 154,985,116 |
| 2020-09-22 | 2020-09-18 | 3.669 | 44,075,714 | -128,363 | 6.48% | 161,725,802 |
| 2020-09-21 | 2020-09-17 | 3.547 | 44,204,077 | +34,339 | 6.50% | 156,790,240 |
| 2020-09-18 | 2020-09-16 | 3.620 | 44,169,738 | +162,703 | 6.50% | 159,909,857 |
| 2020-09-17 | 2020-09-15 | 3.694 | 44,007,035 | -2,453 | 6.47% | 162,550,292 |
| 2020-09-16 | 2020-09-14 | 3.608 | 44,009,488 | -3,270 | 6.47% | 158,791,420 |
| 2020-09-15 | 2020-09-11 | 3.437 | 44,012,758 | +251,003 | 6.47% | 151,266,795 |
| 2020-09-14 | 2020-09-10 | 3.474 | 43,761,755 | +375,279 | 6.44% | 152,009,864 |
| 2020-09-11 | 2020-09-09 | 3.486 | 43,386,476 | +240,375 | 6.38% | 151,236,960 |
| 2020-09-10 | 2020-09-08 | 3.571 | 43,146,101 | +81,760 | 6.35% | 154,093,070 |
| 2020-09-09 | 2020-09-07 | 3.633 | 43,064,341 | +44,968 | 6.33% | 156,434,651 |
| 2020-09-08 | 2020-09-04 | 3.755 | 43,019,373 | +619,741 | 6.33% | 161,532,961 |
| 2020-09-07 | 2020-09-03 | 3.902 | 42,399,632 | -103,018 | 6.24% | 165,428,934 |
| 2020-09-04 | 2020-09-02 | 3.926 | 42,502,650 | +45,786 | 6.25% | 166,870,567 |
| 2020-09-03 | 2020-09-01 | 3.889 | 42,456,864 | -160,250 | 6.25% | 165,132,948 |
| 2020-09-02 | 2020-08-31 | 3.804 | 42,617,114 | +143,898 | 6.27% | 162,107,507 |
| 2020-09-01 | 2020-08-28 | 3.889 | 42,473,216 | -54,779 | 6.25% | 165,196,548 |
| 2020-08-31 | 2020-08-27 | 3.938 | 42,527,995 | -132,452 | 6.26% | 167,490,231 |
| 2020-08-28 | 2020-08-26 | 4.024 | 42,660,447 | -292,701 | 6.27% | 171,664,306 |
| 2020-08-27 | 2020-08-25 | 3.938 | 42,953,148 | -110,376 | 6.32% | 169,164,633 |
| 2020-08-26 | 2020-08-24 | 3.963 | 43,063,524 | -183,960 | 6.33% | 170,652,745 |
| 2020-08-25 | 2020-08-21 | 3.767 | 43,247,484 | +161,885 | 6.36% | 162,918,448 |
| 2020-08-24 | 2020-08-20 | 3.779 | 43,085,599 | -13,082 | 6.34% | 162,835,584 |
| 2020-08-21 | 2020-08-19 | 3.816 | 43,098,681 | +72,767 | 6.34% | 164,466,433 |
| 2020-08-20 | 2020-08-18 | 3.853 | 43,025,914 | +48,238 | 6.33% | 165,767,489 |
| 2020-08-19 | 2020-08-17 | 3.902 | 42,977,676 | -125,910 | 6.32% | 167,684,265 |
| 2020-08-18 | 2020-08-14 | 3.889 | 43,103,586 | +93,206 | 6.34% | 167,648,327 |
| 2020-08-17 | 2020-08-13 | 3.938 | 43,010,380 | +258,362 | 6.33% | 169,390,033 |
| 2020-08-14 | 2020-08-12 | 3.645 | 42,752,018 | -63,773 | 6.29% | 155,823,008 |
| 2020-08-13 | 2020-08-11 | 3.694 | 42,815,791 | +345,845 | 6.30% | 158,150,153 |
| 2020-08-12 | 2020-08-10 | 3.865 | 42,469,946 | -3,270 | 6.25% | 164,144,937 |
| 2020-08-11 | 2020-08-07 | 4.134 | 42,473,216 | +2,999,777 | 6.25% | 175,586,268 |
| 2020-08-10 | 2020-08-06 | 4.880 | 39,473,439 | -2,770,031 | 5.81% | 192,635,605 |
| 2020-08-07 | 2020-08-05 | 4.366 | 42,243,470 | -322,135 | 6.21% | 184,453,331 |
| 2020-08-06 | 2020-08-04 | 4.391 | 42,565,605 | -105,470 | 6.26% | 186,901,144 |
| 2020-08-05 | 2020-08-03 | 4.428 | 42,671,075 | -1,308,979 | 6.28% | 188,929,970 |
| 2020-08-04 | 2020-07-31 | 4.110 | 43,980,054 | +490,560 | 6.47% | 180,739,775 |
| 2020-08-03 | 2020-07-30 | 4.012 | 43,489,494 | -332,763 | 6.40% | 174,468,449 |
| 2020-07-31 | 2020-07-29 | 3.914 | 43,822,257 | -193,772 | 6.45% | 171,515,519 |
| 2020-07-30 | 2020-07-28 | 3.718 | 44,016,029 | +115,282 | 6.47% | 163,660,225 |
| 2020-07-29 | 2020-07-27 | 3.608 | 43,900,747 | +467,668 | 6.46% | 158,399,070 |
| 2020-07-28 | 2020-07-24 | 3.743 | 43,433,079 | +448,862 | 6.39% | 162,555,155 |
| 2020-07-27 | 2020-07-23 | 3.853 | 42,984,217 | +638,547 | 6.32% | 165,606,842 |
| 2020-07-24 | 2020-07-22 | 3.926 | 42,345,670 | -58,868 | 6.23% | 166,254,245 |
| 2020-07-23 | 2020-07-21 | 4.122 | 42,404,538 | -858,480 | 6.24% | 174,783,704 |
| 2020-07-22 | 2020-07-20 | 3.951 | 43,263,018 | +158,614 | 6.36% | 170,914,156 |
| 2020-07-21 | 2020-07-17 | 4.048 | 43,104,404 | -184,778 | 6.34% | 174,505,187 |
| 2020-07-20 | 2020-07-16 | 3.571 | 43,289,182 | -577,226 | 6.37% | 154,604,073 |
| 2020-07-17 | 2020-07-15 | 3.975 | 43,866,408 | -103,017 | 6.45% | 174,370,951 |
| 2020-07-16 | 2020-07-14 | 4.134 | 43,969,425 | -600,119 | 6.47% | 181,771,666 |
| 2020-07-15 | 2020-07-13 | 4.318 | 44,569,544 | +17,169 | 6.56% | 192,429,476 |
| 2020-07-14 | 2020-07-10 | 4.318 | 44,552,375 | -136,539 | 6.55% | 192,355,349 |
| 2020-07-13 | 2020-07-09 | 4.366 | 44,688,914 | +206,035 | 6.57% | 195,131,201 |
| 2020-07-10 | 2020-07-08 | 4.269 | 44,482,879 | -3,765,051 | 6.54% | 189,879,035 |
| 2020-07-09 | 2020-07-07 | 3.645 | 48,247,930 | -645,905 | 7.10% | 175,854,567 |
| 2020-07-08 | 2020-07-06 | 3.779 | 48,893,835 | +143,080 | 7.19% | 184,786,944 |
| 2020-07-07 | 2020-07-03 | 3.596 | 48,750,755 | -3,092,166 | 7.17% | 175,302,205 |
| 2020-07-06 | 2020-07-02 | 3.217 | 51,842,921 | +700,684 | 7.63% | 166,764,618 |
| 2020-07-03 | 2020-06-30 | 3.376 | 51,142,237 | -10,116,175 | 7.52% | 172,642,416 |
| 2020-07-02 | 2020-06-29 | 2.312 | 61,258,412 | -40,880 | 9.01% | 141,607,495 |
| 2020-06-30 | 2020-06-26 | 2.422 | 61,299,292 | -307,418 | 9.02% | 148,449,709 |
| 2020-06-29 | 2020-06-24 | 2.299 | 61,606,710 | -564,144 | 9.06% | 141,659,129 |
| 2020-06-26 | 2020-06-23 | 2.153 | 62,170,854 | -396,536 | 9.14% | 133,831,456 |
| 2020-06-24 | 2020-06-22 | 2.202 | 62,567,390 | -410,436 | 9.20% | 137,746,079 |
| 2020-06-23 | 2020-06-19 | 2.140 | 62,977,826 | -146,351 | 9.26% | 134,798,300 |
| 2020-06-22 | 2020-06-18 | 2.006 | 63,124,177 | -224,022 | 9.29% | 126,618,825 |
| 2020-06-19 | 2020-06-17 | 2.043 | 63,348,199 | -140,628 | 9.32% | 129,392,602 |
| 2020-06-18 | 2020-06-16 | 1.994 | 63,488,827 | +126,729 | 9.34% | 126,573,739 |
| 2020-06-17 | 2020-06-15 | 1.896 | 63,362,098 | +437,416 | 9.32% | 120,121,279 |
| 2020-06-16 | 2020-06-12 | 1.981 | 62,924,682 | -36,792 | 9.26% | 124,679,412 |
| 2020-06-15 | 2020-06-11 | 1.994 | 62,961,474 | -19,622 | 9.26% | 125,522,388 |
| 2020-06-12 | 2020-06-10 | 1.994 | 62,981,096 | -259,180 | 9.26% | 125,561,507 |
| 2020-06-11 | 2020-06-09 | 2.006 | 63,240,276 | -184,778 | 9.30% | 126,851,704 |
| 2020-06-10 | 2020-06-08 | 1.994 | 63,425,054 | +103,836 | 9.33% | 126,446,599 |
| 2020-06-09 | 2020-06-05 | 1.957 | 63,321,218 | +517,541 | 9.31% | 123,916,159 |
| 2020-06-08 | 2020-06-04 | 1.908 | 62,803,677 | +48,238 | 9.24% | 119,830,776 |
| 2020-06-05 | 2020-06-03 | 1.957 | 62,755,439 | -11,446 | 9.23% | 122,808,961 |
| 2020-06-04 | 2020-06-02 | 1.969 | 62,766,885 | +84,213 | 9.23% | 123,599,056 |
| 2020-06-03 | 2020-06-01 | 1.994 | 62,682,672 | +339,304 | 9.22% | 124,966,558 |
| 2020-06-02 | 2020-05-29 | 1.920 | 62,343,368 | +116,099 | 9.17% | 119,715,012 |
| 2020-06-01 | 2020-05-28 | 1.786 | 62,227,269 | +436,599 | 9.15% | 111,120,017 |
| 2020-05-29 | 2020-05-27 | 1.945 | 61,790,670 | +272,261 | 9.09% | 120,165,205 |
| 2020-05-28 | 2020-05-26 | 2.140 | 61,518,409 | +1,734,132 | 9.05% | 131,674,551 |
| 2020-05-27 | 2020-05-25 | 3.644 | 59,784,277 | -1,178,163 | 8.79% | 217,846,229 |
| 2020-05-26 | 2020-05-22 | 3.431 | 60,962,440 | +12,282,613 | 8.97% | 209,181,177 |
| 2020-05-25 | 2020-05-21 | 3.538 | 48,679,827 | +424,823 | 8.89% | 172,209,367 |
| 2020-05-22 | 2020-05-20 | 3.598 | 48,255,004 | -123,166 | 8.81% | 173,637,100 |
| 2020-05-21 | 2020-05-19 | 3.553 | 48,378,170 | -34,908 | 8.83% | 171,876,743 |
| 2020-05-20 | 2020-05-18 | 3.492 | 48,413,078 | +387,939 | 8.84% | 169,060,580 |
| 2020-05-19 | 2020-05-15 | 3.614 | 48,025,139 | -175,857 | 8.77% | 173,539,128 |
| 2020-05-18 | 2020-05-14 | 3.614 | 48,200,996 | +10,538 | 8.80% | 174,174,588 |
| 2020-05-15 | 2020-05-13 | 3.644 | 48,190,458 | -185,078 | 8.80% | 175,599,841 |
| 2020-05-14 | 2020-05-12 | 3.674 | 48,375,536 | -103,406 | 8.83% | 177,743,194 |
| 2020-05-13 | 2020-05-11 | 3.553 | 48,478,942 | +93,527 | 8.85% | 172,234,764 |
| 2020-05-12 | 2020-05-08 | 3.538 | 48,385,415 | +83,647 | 8.83% | 171,167,857 |
| 2020-05-11 | 2020-05-07 | 3.522 | 48,301,768 | -142,266 | 8.82% | 170,138,592 |
| 2020-05-08 | 2020-05-06 | 3.401 | 48,444,034 | -1,189,504 | 8.85% | 164,755,583 |
| 2020-05-07 | 2020-05-05 | 3.112 | 49,633,538 | +63,888 | 9.06% | 154,483,079 |
| 2020-05-06 | 2020-05-04 | 3.082 | 49,569,650 | -71,792 | 9.05% | 152,779,018 |
| 2020-05-05 | 2020-04-29 | 3.158 | 49,641,442 | +212,741 | 9.06% | 156,768,768 |
| 2020-05-04 | 2020-04-28 | 3.158 | 49,428,701 | +15,807 | 9.03% | 156,096,928 |
| 2020-04-29 | 2020-04-27 | 3.128 | 49,412,894 | +65,206 | 9.02% | 154,546,557 |
| 2020-04-28 | 2020-04-24 | 3.128 | 49,347,688 | +13,172 | 9.01% | 154,342,615 |
| 2020-04-27 | 2020-04-23 | 3.128 | 49,334,516 | +23,053 | 9.01% | 154,301,417 |
| 2020-04-24 | 2020-04-22 | 3.188 | 49,311,463 | +117,238 | 9.00% | 157,224,059 |
| 2020-04-23 | 2020-04-21 | 3.158 | 49,194,225 | -34,250 | 8.98% | 155,356,447 |
| 2020-04-22 | 2020-04-20 | 3.279 | 49,228,475 | -129,752 | 8.99% | 161,444,018 |
| 2020-04-21 | 2020-04-17 | 3.188 | 49,358,227 | +177,833 | 9.01% | 157,373,161 |
| 2020-04-20 | 2020-04-16 | 3.082 | 49,180,394 | -443,265 | 8.98% | 151,579,289 |
| 2020-04-17 | 2020-04-15 | 2.976 | 49,623,659 | +136,339 | 9.06% | 147,671,497 |
| 2020-04-16 | 2020-04-14 | 3.006 | 49,487,320 | +82,330 | 9.04% | 148,768,488 |
| 2020-04-15 | 2020-04-09 | 3.006 | 49,404,990 | +95,503 | 9.02% | 148,520,988 |
| 2020-04-14 | 2020-04-08 | 3.021 | 49,309,487 | -163,343 | 9.00% | 148,982,543 |
| 2020-04-09 | 2020-04-07 | 3.037 | 49,472,830 | -579,603 | 9.03% | 150,227,200 |
| 2020-04-08 | 2020-04-06 | 2.885 | 50,052,433 | -61,254 | 9.14% | 144,387,839 |
| 2020-04-07 | 2020-04-03 | 2.824 | 50,113,687 | +96,820 | 9.15% | 141,521,076 |
| 2020-04-06 | 2020-04-02 | 2.870 | 50,016,867 | +198,251 | 9.13% | 143,525,845 |
| 2020-04-03 | 2020-04-01 | 2.854 | 49,818,616 | +69,157 | 9.10% | 142,200,568 |
| 2020-04-02 | 2020-03-31 | 2.778 | 49,749,459 | +1,521,459 | 9.08% | 138,226,488 |
| 2020-04-01 | 2020-03-30 | 2.991 | 48,228,000 | -309,561 | 8.81% | 144,250,491 |
| 2020-03-31 | 2020-03-27 | 3.037 | 48,537,561 | -588,824 | 8.86% | 147,387,200 |
| 2020-03-30 | 2020-03-26 | 2.293 | 49,126,385 | +62,570 | 8.97% | 112,627,275 |
| 2020-03-27 | 2020-03-25 | 2.399 | 49,063,815 | +150,829 | 8.96% | 117,698,309 |
| 2020-03-26 | 2020-03-24 | 1.913 | 48,912,986 | -221,303 | 8.93% | 93,572,136 |
| 2020-03-25 | 2020-03-23 | 1.822 | 49,134,289 | +243,038 | 8.97% | 89,519,520 |
| 2020-03-24 | 2020-03-20 | 1.959 | 48,891,251 | +445,900 | 8.93% | 95,757,474 |
| 2020-03-23 | 2020-03-19 | 1.837 | 48,445,351 | +42,153 | 8.85% | 88,999,855 |
| 2020-03-20 | 2020-03-18 | 1.883 | 48,403,198 | -61,254 | 8.84% | 91,127,103 |
| 2020-03-19 | 2020-03-17 | 2.034 | 48,464,452 | +82,989 | 8.85% | 98,600,684 |
| 2020-03-18 | 2020-03-16 | 2.080 | 48,381,463 | -9,221 | 8.83% | 100,635,541 |
| 2020-03-17 | 2020-03-13 | 2.277 | 48,390,684 | +50,056 | 8.84% | 110,205,899 |
| 2020-03-16 | 2020-03-12 | 2.247 | 48,340,628 | -31,614 | 8.83% | 108,624,009 |
| 2020-03-13 | 2020-03-11 | 2.399 | 48,372,242 | +115,920 | 8.83% | 116,039,307 |
| 2020-03-12 | 2020-03-10 | 2.490 | 48,256,322 | +264,115 | 8.81% | 120,157,225 |
| 2020-03-11 | 2020-03-09 | 2.429 | 47,992,207 | +363,569 | 8.76% | 116,584,960 |
| 2020-03-10 | 2020-03-06 | 2.657 | 47,628,638 | +92,210 | 8.70% | 126,548,801 |
| 2020-03-09 | 2020-03-05 | 2.748 | 47,536,428 | -35,567 | 8.68% | 130,634,216 |
| 2020-03-06 | 2020-03-04 | 2.703 | 47,571,995 | +17,784 | 8.69% | 128,565,129 |
| 2020-03-05 | 2020-03-03 | 2.703 | 47,554,211 | +441,289 | 8.68% | 128,517,067 |
| 2020-03-04 | 2020-03-02 | 2.703 | 47,112,922 | +134,362 | 8.60% | 127,324,467 |
| 2020-03-03 | 2020-02-28 | 2.596 | 46,978,560 | +447,875 | 8.58% | 121,968,486 |
| 2020-03-02 | 2020-02-27 | 2.794 | 46,530,685 | +266,091 | 8.50% | 129,989,745 |
| 2020-02-28 | 2020-02-26 | 2.854 | 46,264,594 | +29,639 | 8.45% | 132,056,088 |
| 2020-02-27 | 2020-02-25 | 2.900 | 46,234,955 | +19,100 | 8.44% | 134,077,415 |
| 2020-02-26 | 2020-02-24 | 2.945 | 46,215,855 | -113,286 | 8.44% | 136,127,085 |
| 2020-02-25 | 2020-02-21 | 3.006 | 46,329,141 | +393,867 | 8.46% | 139,274,389 |
| 2020-02-24 | 2020-02-20 | 3.097 | 45,935,274 | +246,331 | 8.39% | 142,274,904 |
| 2020-02-21 | 2020-02-19 | 3.037 | 45,688,943 | +421,530 | 8.34% | 138,737,201 |
| 2020-02-20 | 2020-02-18 | 3.082 | 45,267,413 | +296,388 | 8.27% | 139,519,058 |
| 2020-02-19 | 2020-02-17 | 3.219 | 44,971,025 | -173,881 | 8.21% | 144,750,633 |
| 2020-02-18 | 2020-02-14 | 3.158 | 45,144,906 | -81,671 | 8.24% | 142,568,609 |
| 2020-02-17 | 2020-02-13 | 3.188 | 45,226,577 | -165,319 | 8.26% | 144,199,859 |
| 2020-02-14 | 2020-02-12 | 3.128 | 45,391,896 | -160,708 | 8.29% | 141,970,256 |
| 2020-02-13 | 2020-02-11 | 3.037 | 45,552,604 | +144,901 | 8.32% | 138,323,200 |
| 2020-02-12 | 2020-02-10 | 3.037 | 45,407,703 | +271,359 | 8.29% | 137,883,199 |
| 2020-02-11 | 2020-02-07 | 3.143 | 45,136,344 | -82,988 | 8.24% | 141,856,274 |
| 2020-02-10 | 2020-02-06 | 3.128 | 45,219,332 | +42,811 | 8.26% | 141,430,536 |
| 2020-02-07 | 2020-02-05 | 3.052 | 45,176,521 | +162,026 | 8.25% | 137,867,107 |
| 2020-02-06 | 2020-02-04 | 3.158 | 45,014,495 | +166,636 | 8.22% | 142,156,768 |
| 2020-02-05 | 2020-02-03 | 2.976 | 44,847,859 | -245,014 | 8.19% | 133,459,536 |
| 2020-02-04 | 2020-01-31 | 2.915 | 45,092,873 | +133,704 | 8.23% | 131,450,111 |
| 2020-02-03 | 2020-01-30 | 2.870 | 44,959,169 | -124,483 | 8.21% | 129,012,533 |
| 2020-01-31 | 2020-01-29 | 3.188 | 45,083,652 | -407,040 | 8.23% | 143,744,159 |
| 2020-01-30 | 2020-01-24 | 3.355 | 45,490,692 | -933,952 | 8.31% | 152,639,396 |
| 2020-01-29 | 2020-01-22 | 3.583 | 46,424,644 | -980,715 | 8.48% | 166,346,018 |
| 2020-01-23 | 2020-01-21 | 3.446 | 47,405,359 | -73,767 | 8.66% | 163,382,343 |
| 2020-01-22 | 2020-01-20 | 3.750 | 47,479,126 | +135,679 | 8.67% | 178,053,901 |
| 2020-01-21 | 2020-01-17 | 3.629 | 47,343,447 | -386,621 | 8.64% | 171,794,636 |
| 2020-01-20 | 2020-01-16 | 3.614 | 47,730,068 | -5,928 | 8.72% | 172,472,887 |
| 2020-01-17 | 2020-01-15 | 3.568 | 47,735,996 | -380,035 | 8.72% | 170,320,010 |
| 2020-01-16 | 2020-01-14 | 3.614 | 48,116,031 | -59,937 | 8.79% | 173,867,567 |
| 2020-01-15 | 2020-01-13 | 3.629 | 48,175,968 | -439,313 | 8.80% | 174,815,595 |
| 2020-01-14 | 2020-01-10 | 3.553 | 48,615,281 | -691,572 | 8.88% | 172,719,145 |
| 2020-01-13 | 2020-01-09 | 3.295 | 49,306,853 | -492,004 | 9.00% | 162,449,673 |
| 2020-01-10 | 2020-01-08 | 3.037 | 49,798,857 | -150,828 | 9.09% | 151,217,200 |
| 2020-01-09 | 2020-01-07 | 3.052 | 49,949,685 | -1,057,118 | 9.12% | 152,433,575 |
| 2020-01-08 | 2020-01-06 | 2.824 | 51,006,803 | -426,140 | 9.31% | 144,043,236 |
| 2020-01-07 | 2020-01-03 | 2.885 | 51,432,943 | -78,378 | 9.39% | 148,370,240 |
| 2020-01-06 | 2020-01-02 | 2.870 | 51,511,321 | -169,271 | 9.41% | 147,814,254 |
| 2020-01-03 | 2019-12-31 | 2.854 | 51,680,592 | -726,480 | 9.44% | 147,515,329 |
| 2020-01-02 | 2019-12-27 | 2.809 | 52,407,072 | -65,864 | 9.57% | 147,201,911 |
| 2019-12-30 | 2019-12-24 | 2.854 | 52,472,936 | -1,389,730 | 9.58% | 149,776,969 |
| 2019-12-27 | 2019-12-20 | 2.642 | 53,862,666 | -269,384 | 9.83% | 142,294,763 |
| 2019-12-23 | 2019-12-19 | 2.718 | 54,132,050 | -213,400 | 9.88% | 147,115,804 |
| 2019-12-20 | 2019-12-18 | 2.718 | 54,345,450 | +500,567 | 9.92% | 147,695,765 |
| 2019-12-19 | 2019-12-17 | 2.353 | 53,844,883 | -1,976 | 9.83% | 126,714,980 |
| 2019-12-18 | 2019-12-16 | 2.217 | 53,846,859 | -532,840 | 9.83% | 119,361,716 |
| 2019-12-17 | 2019-12-13 | 1.959 | 54,379,699 | -27,663 | 9.93% | 106,507,044 |
| 2019-12-16 | 2019-12-12 | 1.974 | 54,407,362 | +74,427 | 9.93% | 107,387,281 |
| 2019-12-13 | 2019-12-11 | 1.913 | 54,332,935 | -55,326 | 9.92% | 103,940,675 |
| 2019-12-12 | 2019-12-10 | 1.928 | 54,388,261 | -112,628 | 9.93% | 104,872,282 |
| 2019-12-11 | 2019-12-09 | 1.928 | 54,500,889 | +154,781 | 9.95% | 105,089,453 |
| 2019-12-10 | 2019-12-06 | 1.883 | 54,346,108 | +90,892 | 9.92% | 102,315,624 |
| 2019-12-09 | 2019-12-05 | 1.700 | 54,255,216 | +29,639 | 9.91% | 92,259,552 |
| 2019-12-06 | 2019-12-04 | 1.716 | 54,225,577 | -5,928 | 9.90% | 93,032,448 |
| 2019-12-05 | 2019-12-03 | 1.746 | 54,231,505 | +11,856 | 9.90% | 94,689,390 |
| 2019-12-04 | 2019-12-02 | 1.746 | 54,219,649 | -122,507 | 9.90% | 94,668,689 |
| 2019-12-03 | 2019-11-29 | 1.776 | 54,342,156 | +15,148 | 9.92% | 96,532,721 |
| 2019-12-02 | 2019-11-28 | 1.792 | 54,327,008 | +12,515 | 9.92% | 97,330,649 |
| 2019-11-29 | 2019-11-27 | 1.807 | 54,314,493 | +50,715 | 9.92% | 98,132,873 |
| 2019-11-28 | 2019-11-26 | 1.776 | 54,263,778 | -185,078 | 9.91% | 96,393,492 |
| 2019-11-27 | 2019-11-25 | 1.837 | 54,448,856 | +22,394 | 9.94% | 100,029,006 |
| 2019-11-26 | 2019-11-22 | 1.807 | 54,426,462 | -19,760 | 9.94% | 98,335,173 |
| 2019-11-25 | 2019-11-21 | 1.837 | 54,446,222 | -3,293 | 9.94% | 100,024,167 |
| 2019-11-22 | 2019-11-20 | 1.837 | 54,449,515 | -180,467 | 9.94% | 100,030,217 |
| 2019-11-21 | 2019-11-19 | 1.852 | 54,629,982 | +152,804 | 9.97% | 101,191,192 |
| 2019-11-20 | 2019-11-18 | 1.776 | 54,477,178 | -3,951 | 9.95% | 96,772,573 |
| 2019-11-19 | 2019-11-15 | 1.807 | 54,481,129 | +71,133 | 9.95% | 98,433,943 |
| 2019-11-18 | 2019-11-14 | 1.807 | 54,409,996 | +133,045 | 9.93% | 98,305,423 |
| 2019-11-15 | 2019-11-13 | 1.792 | 54,276,951 | +55,984 | 9.91% | 97,240,968 |
| 2019-11-14 | 2019-11-12 | 1.883 | 54,220,967 | +17,784 | 9.90% | 102,080,025 |
| 2019-11-13 | 2019-11-11 | 1.837 | 54,203,183 | +65,864 | 9.90% | 99,577,675 |
| 2019-11-12 | 2019-11-08 | 1.898 | 54,137,319 | +39,518 | 9.88% | 102,744,499 |
| 2019-11-11 | 2019-11-07 | 1.928 | 54,097,801 | -9,221 | 9.88% | 104,312,212 |
| 2019-11-08 | 2019-11-06 | 1.943 | 54,107,022 | +71,792 | 9.88% | 105,151,488 |
| 2019-11-07 | 2019-11-05 | 1.989 | 54,035,230 | +31,615 | 9.87% | 107,473,186 |
| 2019-11-06 | 2019-11-04 | 1.913 | 54,003,615 | -96,820 | 9.86% | 103,310,675 |
| 2019-11-05 | 2019-11-01 | 1.913 | 54,100,435 | +36,883 | 9.88% | 103,495,895 |
| 2019-11-04 | 2019-10-31 | 1.898 | 54,063,552 | -11,196 | 9.87% | 102,604,501 |
| 2019-11-01 | 2019-10-30 | 1.913 | 54,074,748 | -156,757 | 9.87% | 103,446,755 |
| 2019-10-31 | 2019-10-29 | 1.898 | 54,231,505 | +9,880 | 9.90% | 102,923,250 |
| 2019-10-29 | 2019-10-25 | 1.898 | 54,221,625 | -6,587 | 9.90% | 102,904,500 |
| 2019-10-28 | 2019-10-24 | 1.898 | 54,228,212 | +11,197 | 9.90% | 102,917,001 |
| 2019-10-25 | 2019-10-23 | 1.913 | 54,217,015 | +32,932 | 9.90% | 103,718,916 |
| 2019-10-24 | 2019-10-22 | 1.928 | 54,184,083 | +42,812 | 9.89% | 104,478,582 |
| 2019-10-23 | 2019-10-21 | 1.928 | 54,141,271 | -52,033 | 9.89% | 104,396,032 |
| 2019-10-22 | 2019-10-18 | 1.943 | 54,193,304 | -136,338 | 9.90% | 105,319,169 |
| 2019-10-21 | 2019-10-17 | 1.943 | 54,329,642 | -36,225 | 9.92% | 105,584,128 |
| 2019-10-18 | 2019-10-16 | 1.928 | 54,365,867 | -26,346 | 9.93% | 104,829,101 |
| 2019-10-17 | 2019-10-15 | 1.928 | 54,392,213 | -41,494 | 9.93% | 104,879,902 |
| 2019-10-15 | 2019-10-11 | 1.989 | 54,433,707 | -199,568 | 9.94% | 108,265,735 |
| 2019-10-14 | 2019-10-10 | 1.943 | 54,633,275 | -72,451 | 9.98% | 106,174,207 |
| 2019-10-11 | 2019-10-09 | 1.837 | 54,705,726 | -34,908 | 9.99% | 100,500,907 |
| 2019-10-10 | 2019-10-08 | 1.867 | 54,740,634 | -51,374 | 10.00% | 102,227,269 |
| 2019-10-09 | 2019-10-04 | 1.867 | 54,792,008 | -351,713 | 10.00% | 102,323,209 |
| 2019-10-08 | 2019-10-03 | 1.822 | 55,143,721 | -14,490 | 10.07% | 100,468,319 |
| 2019-10-04 | 2019-10-02 | 1.898 | 55,158,211 | -38,860 | 10.07% | 104,681,999 |
| 2019-10-03 | 2019-09-30 | 1.883 | 55,197,071 | +38,860 | 10.08% | 103,917,704 |
| 2019-10-02 | 2019-09-27 | 1.867 | 55,158,211 | +73,109 | 10.07% | 103,007,087 |
| 2019-09-30 | 2019-09-26 | 1.852 | 55,085,102 | +9,221 | 10.06% | 102,034,211 |
| 2019-09-27 | 2019-09-25 | 1.852 | 55,075,881 | +92,209 | 10.06% | 102,017,131 |
| 2019-09-26 | 2019-09-24 | 1.883 | 54,983,672 | +3,952 | 10.04% | 103,515,944 |
| 2019-09-25 | 2019-09-23 | 1.913 | 54,979,720 | -109,334 | 10.04% | 105,177,996 |
| 2019-09-24 | 2019-09-20 | 1.989 | 55,089,054 | +472,903 | 10.06% | 109,569,185 |
| 2019-09-23 | 2019-09-19 | 2.034 | 54,616,151 | -63,229 | 9.97% | 111,116,285 |
| 2019-09-20 | 2019-09-18 | 2.019 | 54,679,380 | -59,278 | 9.98% | 110,414,738 |
| 2019-09-19 | 2019-09-17 | 1.852 | 54,738,658 | -84,306 | 9.99% | 101,392,493 |
| 2019-09-18 | 2019-09-16 | 1.867 | 54,822,964 | -133,045 | 10.01% | 102,381,019 |
| 2019-09-17 | 2019-09-13 | 1.928 | 54,956,009 | -659 | 10.03% | 105,967,022 |
| 2019-09-16 | 2019-09-12 | 1.913 | 54,956,668 | -127,117 | 10.03% | 105,133,897 |
| 2019-09-13 | 2019-09-11 | 1.883 | 55,083,785 | -59,278 | 10.06% | 103,704,424 |
| 2019-09-12 | 2019-09-10 | 1.822 | 55,143,063 | +47,422 | 10.07% | 100,467,120 |
| 2019-09-11 | 2019-09-09 | 1.867 | 55,095,641 | -177,832 | 10.06% | 102,890,239 |
| 2019-09-10 | 2019-09-06 | 1.883 | 55,273,473 | +65,205 | 10.09% | 104,061,543 |
| 2019-09-09 | 2019-09-05 | 1.822 | 55,208,268 | -44,129 | 10.08% | 100,585,920 |
| 2019-09-06 | 2019-09-04 | 1.807 | 55,252,397 | +2,635 | 10.09% | 99,827,434 |
| 2019-09-05 | 2019-09-03 | 1.731 | 55,249,762 | +6,586 | 10.09% | 95,628,443 |
| 2019-09-04 | 2019-09-02 | 1.716 | 55,243,176 | -76,402 | 10.09% | 94,778,298 |
| 2019-09-03 | 2019-08-30 | 1.731 | 55,319,578 | +41,494 | 10.10% | 95,749,283 |
| 2019-09-02 | 2019-08-29 | 1.761 | 55,278,084 | +18,442 | 10.09% | 97,356,016 |
| 2019-08-30 | 2019-08-28 | 1.792 | 55,259,642 | -129,094 | 10.09% | 99,001,528 |
| 2019-08-29 | 2019-08-27 | 1.837 | 55,388,736 | -1,975 | 10.11% | 101,755,677 |
| 2019-08-28 | 2019-08-26 | 1.822 | 55,390,711 | +26,345 | 10.11% | 100,918,319 |
| 2019-08-27 | 2019-08-23 | 1.883 | 55,364,366 | -59,277 | 10.11% | 104,232,664 |
| 2019-08-26 | 2019-08-22 | 1.913 | 55,423,643 | +23,711 | 10.12% | 106,027,235 |
| 2019-08-23 | 2019-08-21 | 1.974 | 55,399,932 | -6,587 | 10.12% | 109,346,379 |
| 2019-08-22 | 2019-08-20 | 2.019 | 55,406,519 | +46,105 | 10.12% | 111,883,058 |
| 2019-08-21 | 2019-08-19 | 2.004 | 55,360,414 | -65,864 | 10.11% | 110,949,432 |
| 2019-08-20 | 2019-08-16 | 1.928 | 55,426,278 | -86,282 | 10.12% | 106,873,802 |
| 2019-08-19 | 2019-08-15 | 1.913 | 55,512,560 | -121,848 | 10.14% | 106,197,336 |
| 2019-08-16 | 2019-08-14 | 1.928 | 55,634,408 | +57,960 | 10.16% | 107,275,121 |
| 2019-08-15 | 2019-08-13 | 1.852 | 55,576,448 | -15,807 | 10.15% | 102,944,332 |
| 2019-08-14 | 2019-08-12 | 1.943 | 55,592,255 | -61,912 | 10.15% | 108,037,887 |
| 2019-08-13 | 2019-08-09 | 1.913 | 55,654,167 | -59,278 | 10.16% | 106,468,235 |
| 2019-08-12 | 2019-08-08 | 1.928 | 55,713,445 | -8,562 | 10.17% | 107,427,522 |
| 2019-08-09 | 2019-08-07 | 1.837 | 55,722,007 | +82,330 | 10.17% | 102,367,935 |
| 2019-08-08 | 2019-08-06 | 1.792 | 55,639,677 | +165,318 | 10.16% | 99,682,387 |
| 2019-08-07 | 2019-08-05 | 1.837 | 55,474,359 | -39,518 | 10.13% | 101,912,977 |
| 2019-08-06 | 2019-08-02 | 1.974 | 55,513,877 | +5,269 | 10.14% | 109,571,280 |
| 2019-08-05 | 2019-08-01 | 2.080 | 55,508,608 | -39,518 | 10.14% | 115,460,312 |
| 2019-08-02 | 2019-07-31 | 2.080 | 55,548,126 | -13,832 | 10.14% | 115,542,511 |
| 2019-08-01 | 2019-07-30 | 2.110 | 55,561,958 | -39,518 | 10.15% | 117,258,454 |
| 2019-07-31 | 2019-07-29 | 2.126 | 55,601,476 | +38,860 | 10.15% | 118,186,039 |
| 2019-07-30 | 2019-07-26 | 2.156 | 55,562,616 | +3,951 | 10.15% | 119,790,631 |
| 2019-07-29 | 2019-07-25 | 2.202 | 55,558,665 | -123,824 | 10.14% | 122,312,721 |
| 2019-07-26 | 2019-07-24 | 2.186 | 55,682,489 | +181,126 | 10.17% | 121,739,904 |
| 2019-07-25 | 2019-07-23 | 2.095 | 55,501,363 | +53,350 | 10.13% | 116,287,908 |
| 2019-07-24 | 2019-07-22 | 2.080 | 55,448,013 | -3,293 | 10.12% | 115,334,272 |
| 2019-07-23 | 2019-07-19 | 2.110 | 55,451,306 | +67,181 | 10.12% | 117,024,933 |
| 2019-07-22 | 2019-07-18 | 2.095 | 55,384,125 | -17,783 | 10.11% | 116,042,268 |
| 2019-07-19 | 2019-07-17 | 2.095 | 55,401,908 | -25,687 | 10.12% | 116,079,527 |
| 2019-07-18 | 2019-07-16 | 2.126 | 55,427,595 | -14,490 | 10.12% | 117,816,439 |
| 2019-07-17 | 2019-07-15 | 2.126 | 55,442,085 | -25,029 | 10.12% | 117,847,239 |
| 2019-07-16 | 2019-07-12 | 2.095 | 55,467,114 | -219,327 | 10.13% | 116,216,149 |
| 2019-07-15 | 2019-07-11 | 2.126 | 55,686,441 | +28,980 | 10.17% | 118,366,640 |
| 2019-07-12 | 2019-07-10 | 2.110 | 55,657,461 | -117,896 | 10.16% | 117,460,005 |
| 2019-07-11 | 2019-07-09 | 2.126 | 55,775,357 | +77,061 | 10.18% | 118,555,639 |
| 2019-07-10 | 2019-07-08 | 2.156 | 55,698,296 | +9,879 | 10.17% | 120,083,151 |
| 2019-07-09 | 2019-07-05 | 2.202 | 55,688,417 | -61,912 | 10.17% | 122,598,371 |
| 2019-07-08 | 2019-07-04 | 2.186 | 55,750,329 | +7,904 | 10.18% | 121,888,224 |
| 2019-07-05 | 2019-07-03 | 2.217 | 55,742,425 | -21,735 | 10.18% | 123,563,595 |
| 2019-07-04 | 2019-07-02 | 2.277 | 55,764,160 | +17,783 | 10.18% | 126,998,399 |
| 2019-07-03 | 2019-06-28 | 2.126 | 55,746,377 | +66,523 | 10.18% | 118,494,040 |
| 2019-07-02 | 2019-06-27 | 2.186 | 55,679,854 | +184,419 | 10.17% | 121,734,143 |
| 2019-06-28 | 2019-06-26 | 2.126 | 55,495,435 | -113,945 | 10.13% | 117,960,640 |
| 2019-06-27 | 2019-06-25 | 2.141 | 55,609,380 | +24,370 | 10.15% | 119,047,146 |
| 2019-06-26 | 2019-06-24 | 2.141 | 55,585,010 | +13,831 | 10.15% | 118,994,975 |
| 2019-06-25 | 2019-06-21 | 2.232 | 55,571,179 | -189,688 | 10.15% | 124,027,722 |
| 2019-06-24 | 2019-06-20 | 2.247 | 55,760,867 | -71,133 | 10.18% | 125,297,688 |
| 2019-06-21 | 2019-06-19 | 2.247 | 55,832,000 | +351,055 | 10.19% | 125,457,527 |
| 2019-06-20 | 2019-06-18 | 2.110 | 55,480,945 | +34,908 | 10.13% | 117,087,484 |
| 2019-06-19 | 2019-06-17 | 2.065 | 55,446,037 | +50,715 | 10.12% | 114,488,336 |
| 2019-06-18 | 2019-06-14 | 2.095 | 55,395,322 | +137,656 | 10.11% | 116,065,728 |
| 2019-06-17 | 2019-06-13 | 2.110 | 55,257,666 | +52,032 | 10.09% | 116,616,274 |
| 2019-06-14 | 2019-06-12 | 2.156 | 55,205,634 | -92,209 | 10.08% | 119,020,993 |
| 2019-06-13 | 2019-06-11 | 2.247 | 55,297,843 | -117,897 | 10.10% | 124,257,248 |
| 2019-06-12 | 2019-06-10 | 2.232 | 55,415,740 | -61,253 | 10.12% | 123,680,803 |
| 2019-06-11 | 2019-06-06 | 2.126 | 55,476,993 | -79,696 | 10.13% | 117,921,439 |
| 2019-06-10 | 2019-06-05 | 2.141 | 55,556,689 | -20,418 | 10.14% | 118,934,347 |
| 2019-06-06 | 2019-06-04 | 2.141 | 55,577,107 | -5,269 | 10.15% | 118,978,057 |
| 2019-06-05 | 2019-06-03 | 2.126 | 55,582,376 | -16,466 | 10.15% | 118,145,441 |
| 2019-06-04 | 2019-05-31 | 2.095 | 55,598,842 | -9,879 | 10.15% | 116,492,149 |
| 2019-06-03 | 2019-05-30 | 2.126 | 55,608,721 | -42,153 | 10.15% | 118,201,439 |
| 2019-05-31 | 2019-05-29 | 2.126 | 55,650,874 | +28,321 | 10.16% | 118,291,039 |
| 2019-05-30 | 2019-05-28 | 2.126 | 55,622,553 | -104,724 | 10.16% | 118,230,841 |
| 2019-05-29 | 2019-05-27 | 2.095 | 55,727,277 | +40,178 | 10.18% | 116,761,249 |
| 2019-05-28 | 2019-05-24 | 2.156 | 55,687,099 | -659 | 10.17% | 120,059,011 |
| 2019-05-27 | 2019-05-23 | 2.171 | 55,687,758 | -23,053 | 10.17% | 120,905,928 |
| 2019-05-24 | 2019-05-22 | 2.247 | 55,710,811 | +20,418 | 10.17% | 125,185,209 |
| 2019-05-23 | 2019-05-21 | 2.202 | 55,690,393 | -81,671 | 10.17% | 122,602,721 |
| 2019-05-22 | 2019-05-20 | 2.642 | 55,772,064 | +48,081 | 10.18% | 147,364,707 |
| 2019-05-21 | 2019-05-17 | 2.708 | 55,723,983 | +4,251,209 | 10.17% | 150,873,162 |
| 2019-05-20 | 2019-05-16 | 2.773 | 51,472,774 | +33,721 | 10.10% | 142,721,121 |
| 2019-05-17 | 2019-05-15 | 2.724 | 51,439,053 | +122,009 | 10.09% | 140,110,663 |
| 2019-05-16 | 2019-05-14 | 2.626 | 51,317,044 | -71,734 | 10.07% | 134,756,356 |
| 2019-05-15 | 2019-05-10 | 2.691 | 51,388,778 | -26,977 | 10.08% | 138,297,391 |
| 2019-05-14 | 2019-05-09 | 2.577 | 51,415,755 | -202,939 | 10.09% | 132,499,749 |
| 2019-05-10 | 2019-05-08 | 2.708 | 51,618,694 | -58,245 | 10.13% | 139,758,056 |
| 2019-05-09 | 2019-05-07 | 2.789 | 51,676,939 | +630,890 | 10.14% | 144,130,085 |
| 2019-05-08 | 2019-05-06 | 2.724 | 51,046,049 | +586,133 | 10.01% | 139,040,191 |
| 2019-05-07 | 2019-05-03 | 3.017 | 50,459,916 | +36,786 | 9.90% | 152,257,959 |
| 2019-05-06 | 2019-05-02 | 3.066 | 50,423,130 | -857,127 | 9.89% | 154,614,209 |
| 2019-05-03 | 2019-04-30 | 2.887 | 51,280,257 | -72,960 | 10.06% | 148,042,091 |
| 2019-05-02 | 2019-04-29 | 2.838 | 51,353,217 | +86,448 | 10.07% | 145,739,963 |
| 2019-04-30 | 2019-04-26 | 2.871 | 51,266,769 | +33,721 | 10.06% | 147,166,976 |
| 2019-04-29 | 2019-04-25 | 2.854 | 51,233,048 | -61,924 | 10.05% | 146,234,551 |
| 2019-04-26 | 2019-04-24 | 3.017 | 51,294,972 | -143,468 | 10.06% | 154,777,660 |
| 2019-04-25 | 2019-04-23 | 3.001 | 51,438,440 | -82,769 | 10.09% | 154,371,585 |
| 2019-04-24 | 2019-04-18 | 3.001 | 51,521,209 | -274,674 | 10.11% | 154,619,983 |
| 2019-04-23 | 2019-04-17 | 2.920 | 51,795,883 | -399,747 | 10.16% | 151,220,275 |
| 2019-04-18 | 2019-04-16 | 2.822 | 52,195,630 | -137,950 | 10.24% | 147,279,398 |
| 2019-04-17 | 2019-04-15 | 2.789 | 52,333,580 | +3,066 | 10.27% | 145,961,496 |
| 2019-04-16 | 2019-04-12 | 2.838 | 52,330,514 | +209,683 | 10.26% | 148,513,523 |
| 2019-04-15 | 2019-04-11 | 2.822 | 52,120,831 | +208,458 | 10.22% | 147,068,339 |
| 2019-04-12 | 2019-04-10 | 2.920 | 51,912,373 | -220,107 | 10.18% | 151,560,373 |
| 2019-04-11 | 2019-04-09 | 2.903 | 52,132,480 | -81,543 | 10.23% | 151,352,688 |
| 2019-04-10 | 2019-04-08 | 2.789 | 52,214,023 | +274,060 | 10.24% | 145,628,045 |
| 2019-04-09 | 2019-04-04 | 2.708 | 51,939,963 | +239,726 | 10.19% | 140,627,895 |
| 2019-04-08 | 2019-04-03 | 2.756 | 51,700,237 | +333,531 | 10.14% | 142,508,573 |
| 2019-04-04 | 2019-04-02 | 2.756 | 51,366,706 | -1,777,405 | 10.08% | 141,589,215 |
| 2019-04-03 | 2019-04-01 | 2.381 | 53,144,111 | +125,688 | 10.42% | 126,552,216 |
| 2019-04-02 | 2019-03-29 | 2.332 | 53,018,423 | -38,013 | 10.40% | 123,658,677 |
| 2019-04-01 | 2019-03-28 | 2.283 | 53,056,436 | -158,183 | 10.41% | 121,151,239 |
| 2019-03-29 | 2019-03-27 | 2.349 | 53,214,619 | +22,072 | 10.44% | 124,984,225 |
| 2019-03-28 | 2019-03-26 | 2.332 | 53,192,547 | -34,334 | 10.43% | 124,064,799 |
| 2019-03-27 | 2019-03-25 | 2.349 | 53,226,881 | -207,231 | 10.44% | 125,013,024 |
| 2019-03-26 | 2019-03-22 | 2.300 | 53,434,112 | +41,078 | 10.48% | 122,885,166 |
| 2019-03-25 | 2019-03-21 | 2.267 | 53,393,034 | -69,894 | 10.47% | 121,048,985 |
| 2019-03-22 | 2019-03-20 | 2.300 | 53,462,928 | +81,544 | 10.49% | 122,951,436 |
| 2019-03-21 | 2019-03-19 | 2.316 | 53,381,384 | +20,845 | 10.47% | 123,634,571 |
| 2019-03-20 | 2019-03-18 | 2.381 | 53,360,539 | -19,006 | 10.47% | 127,067,597 |
| 2019-03-19 | 2019-03-15 | 2.332 | 53,379,545 | -128,140 | 10.47% | 124,500,948 |
| 2019-03-18 | 2019-03-14 | 2.332 | 53,507,685 | +248,309 | 10.50% | 124,799,818 |
| 2019-03-15 | 2019-03-13 | 2.414 | 53,259,376 | -25,750 | 10.45% | 128,564,049 |
| 2019-03-14 | 2019-03-12 | 2.447 | 53,285,126 | -132,432 | 10.45% | 130,364,399 |
| 2019-03-13 | 2019-03-11 | 2.349 | 53,417,558 | -77,252 | 10.48% | 125,460,864 |
| 2019-03-12 | 2019-03-08 | 2.300 | 53,494,810 | +339,663 | 10.49% | 123,024,756 |
| 2019-03-11 | 2019-03-07 | 2.414 | 53,155,147 | +72,347 | 10.43% | 128,312,448 |
| 2019-03-08 | 2019-03-06 | 2.512 | 53,082,800 | -152,664 | 10.41% | 133,332,584 |
| 2019-03-07 | 2019-03-05 | 2.479 | 53,235,464 | +131,205 | 10.44% | 131,979,471 |
| 2019-03-06 | 2019-03-04 | 2.447 | 53,104,259 | -142,854 | 10.42% | 129,921,900 |
| 2019-03-05 | 2019-03-01 | 2.414 | 53,247,113 | -217,654 | 10.44% | 128,534,447 |
| 2019-03-04 | 2019-02-28 | 2.332 | 53,464,767 | +246,470 | 10.49% | 124,699,717 |
| 2019-03-01 | 2019-02-27 | 2.332 | 53,218,297 | +367,866 | 10.44% | 124,124,857 |
| 2019-02-28 | 2019-02-26 | 2.463 | 52,850,431 | -127,527 | 10.37% | 130,162,905 |
| 2019-02-27 | 2019-02-25 | 2.610 | 52,977,958 | +965,648 | 10.39% | 138,253,759 |
| 2019-02-26 | 2019-02-22 | 2.561 | 52,012,310 | -943,576 | 10.20% | 133,188,751 |
| 2019-02-25 | 2019-02-21 | 2.218 | 52,955,886 | -212,136 | 10.39% | 117,466,735 |
| 2019-02-22 | 2019-02-20 | 2.169 | 53,168,022 | -9,197 | 10.43% | 115,335,737 |
| 2019-02-21 | 2019-02-19 | 2.137 | 53,177,219 | +138,563 | 10.43% | 113,621,016 |
| 2019-02-20 | 2019-02-18 | 2.202 | 53,038,656 | +394,843 | 10.40% | 116,785,260 |
| 2019-02-19 | 2019-02-15 | 2.137 | 52,643,813 | +365,413 | 10.33% | 112,481,315 |
| 2019-02-18 | 2019-02-14 | 2.218 | 52,278,400 | +62,537 | 10.25% | 115,963,936 |
| 2019-02-15 | 2019-02-13 | 2.283 | 52,215,863 | -19,619 | 10.24% | 119,231,841 |
| 2019-02-14 | 2019-02-12 | 1.925 | 52,235,482 | +85,222 | 10.25% | 100,533,167 |
| 2019-02-13 | 2019-02-11 | 1.957 | 52,150,260 | -262,411 | 10.23% | 102,070,320 |
| 2019-02-12 | 2019-02-08 | 1.778 | 52,412,671 | +30,655 | 10.28% | 93,180,394 |
| 2019-02-11 | 2019-02-04 | 1.713 | 52,382,016 | -58,858 | 10.27% | 89,708,431 |
| 2019-02-08 | 2019-01-31 | 1.778 | 52,440,874 | +141,015 | 10.29% | 93,230,534 |
| 2019-02-01 | 2019-01-30 | 1.745 | 52,299,859 | +2,453 | 10.26% | 91,273,782 |
| 2019-01-31 | 2019-01-29 | 1.827 | 52,297,406 | -437,761 | 10.26% | 95,534,431 |
| 2019-01-30 | 2019-01-28 | 1.631 | 52,735,167 | +3,679 | 10.34% | 86,012,600 |
| 2019-01-29 | 2019-01-25 | 1.647 | 52,731,488 | -508,268 | 10.34% | 86,866,666 |
| 2019-01-28 | 2019-01-24 | 1.517 | 53,239,756 | -51,501 | 10.44% | 80,757,108 |
| 2019-01-25 | 2019-01-23 | 1.468 | 53,291,257 | -42,305 | 10.45% | 78,227,639 |
| 2019-01-24 | 2019-01-22 | 1.501 | 53,333,562 | +29,429 | 10.46% | 80,029,512 |
| 2019-01-23 | 2019-01-21 | 1.517 | 53,304,133 | +42,918 | 10.46% | 80,854,759 |
| 2019-01-22 | 2019-01-18 | 1.501 | 53,261,215 | -12,262 | 10.45% | 79,920,952 |
| 2019-01-21 | 2019-01-17 | 1.501 | 53,273,477 | +12,262 | 10.45% | 79,939,352 |
| 2019-01-18 | 2019-01-16 | 1.533 | 53,261,215 | -96,258 | 10.45% | 81,658,364 |
| 2019-01-17 | 2019-01-15 | 1.501 | 53,357,473 | +6,131 | 10.47% | 80,065,392 |
| 2019-01-16 | 2019-01-14 | 1.501 | 53,351,342 | +81,543 | 10.46% | 80,056,192 |
| 2019-01-15 | 2019-01-11 | 1.501 | 53,269,799 | +3,066 | 10.45% | 79,933,833 |
| 2019-01-14 | 2019-01-10 | 1.517 | 53,266,733 | -13,488 | 10.45% | 80,798,028 |
| 2019-01-11 | 2019-01-09 | 1.549 | 53,280,221 | -18,394 | 10.45% | 82,556,519 |
| 2019-01-10 | 2019-01-08 | 1.484 | 53,298,615 | +6,131 | 10.45% | 79,107,757 |
| 2019-01-09 | 2019-01-07 | 1.452 | 53,292,484 | +50,889 | 10.45% | 77,360,225 |
| 2019-01-08 | 2019-01-04 | 1.386 | 53,241,595 | +55,179 | 10.44% | 73,812,809 |
| 2019-01-07 | 2019-01-03 | 1.435 | 53,186,416 | -39,239 | 10.43% | 76,338,769 |
| 2019-01-04 | 2019-01-02 | 1.484 | 53,225,655 | -12,262 | 10.44% | 78,999,467 |
| 2019-01-03 | 2018-12-31 | 1.517 | 53,237,917 | -21,459 | 10.44% | 80,754,318 |
| 2019-01-02 | 2018-12-27 | 1.468 | 53,259,376 | -5,518 | 10.45% | 78,180,841 |
| 2018-12-28 | 2018-12-24 | 1.501 | 53,264,894 | +5,518 | 10.45% | 79,926,473 |
| 2018-12-27 | 2018-12-20 | 1.533 | 53,259,376 | -71,733 | 10.45% | 81,655,545 |
| 2018-12-21 | 2018-12-19 | 1.566 | 53,331,109 | -10,423 | 10.46% | 83,505,215 |
| 2018-12-20 | 2018-12-18 | 1.566 | 53,341,532 | +14,714 | 10.46% | 83,521,535 |
| 2018-12-19 | 2018-12-17 | 1.582 | 53,326,818 | +66,829 | 10.46% | 84,368,272 |
| 2018-12-18 | 2018-12-14 | 1.615 | 53,259,989 | -3,678 | 10.45% | 85,999,914 |
| 2018-12-17 | 2018-12-13 | 1.664 | 53,263,667 | +11,036 | 10.45% | 88,612,091 |
| 2018-12-14 | 2018-12-12 | 1.696 | 53,252,631 | +47,822 | 10.45% | 90,330,863 |
| 2018-12-13 | 2018-12-11 | 1.664 | 53,204,809 | -6,131 | 10.44% | 88,514,172 |
| 2018-12-12 | 2018-12-10 | 1.680 | 53,210,940 | -44,757 | 10.44% | 89,392,258 |
| 2018-12-11 | 2018-12-07 | 1.647 | 53,255,697 | -90,127 | 10.45% | 87,730,216 |
| 2018-12-10 | 2018-12-06 | 1.713 | 53,345,824 | +84,609 | 10.46% | 91,359,030 |
| 2018-12-07 | 2018-12-05 | 1.794 | 53,261,215 | -140,402 | 10.45% | 95,557,660 |
| 2018-12-06 | 2018-12-04 | 1.778 | 53,401,617 | -49,049 | 10.47% | 94,938,564 |
| 2018-12-05 | 2018-12-03 | 1.615 | 53,450,666 | -30,042 | 10.48% | 86,307,804 |
| 2018-12-04 | 2018-11-30 | 1.549 | 53,480,708 | +20,232 | 10.49% | 82,867,170 |
| 2018-12-03 | 2018-11-29 | 1.598 | 53,460,476 | +53,954 | 10.49% | 85,451,689 |
| 2018-11-30 | 2018-11-28 | 1.582 | 53,406,522 | -28,203 | 10.48% | 84,494,372 |
| 2018-11-29 | 2018-11-27 | 1.582 | 53,434,725 | -10,423 | 10.48% | 84,538,992 |
| 2018-11-27 | 2018-11-23 | 1.566 | 53,445,148 | -42,304 | 10.48% | 83,683,776 |
| 2018-11-26 | 2018-11-22 | 1.582 | 53,487,452 | -1,227 | 10.49% | 84,622,411 |
| 2018-11-23 | 2018-11-21 | 1.598 | 53,488,679 | +1,840 | 10.49% | 85,496,768 |
| 2018-11-22 | 2018-11-20 | 1.566 | 53,486,839 | +10,423 | 10.49% | 83,749,055 |
| 2018-11-21 | 2018-11-19 | 1.615 | 53,476,416 | +42,304 | 10.49% | 86,349,383 |
| 2018-11-20 | 2018-11-16 | 1.615 | 53,434,112 | -25,137 | 10.48% | 86,281,074 |
| 2018-11-19 | 2018-11-15 | 1.631 | 53,459,249 | -1,840 | 10.49% | 87,193,599 |
| 2018-11-16 | 2018-11-14 | 1.631 | 53,461,089 | -25,750 | 10.49% | 87,196,600 |
| 2018-11-15 | 2018-11-13 | 1.631 | 53,486,839 | -13,489 | 10.49% | 87,238,599 |
| 2018-11-14 | 2018-11-12 | 1.680 | 53,500,328 | -11,036 | 10.49% | 89,878,418 |
| 2018-11-13 | 2018-11-09 | 1.631 | 53,511,364 | +17,167 | 10.50% | 87,278,600 |
| 2018-11-12 | 2018-11-08 | 1.647 | 53,494,197 | +64,990 | 10.49% | 88,123,107 |
| 2018-11-09 | 2018-11-07 | 1.566 | 53,429,207 | +38,626 | 10.48% | 83,658,816 |
| 2018-11-08 | 2018-11-06 | 1.549 | 53,390,581 | -58,859 | 10.47% | 82,727,520 |
| 2018-11-07 | 2018-11-05 | 1.533 | 53,449,440 | -87,061 | 10.48% | 81,946,945 |
| 2018-11-06 | 2018-11-02 | 1.549 | 53,536,501 | +145,920 | 10.50% | 82,953,620 |
| 2018-11-05 | 2018-11-01 | 1.533 | 53,390,581 | +37,400 | 10.47% | 81,856,704 |
| 2018-11-02 | 2018-10-31 | 1.468 | 53,353,181 | -76,026 | 10.47% | 78,318,539 |
| 2018-11-01 | 2018-10-30 | 1.386 | 53,429,207 | +23,911 | 10.48% | 74,072,910 |
| 2018-10-30 | 2018-10-26 | 1.452 | 53,405,296 | -18,393 | 10.48% | 77,523,984 |
| 2018-10-29 | 2018-10-25 | 1.435 | 53,423,689 | -41,078 | 10.48% | 76,679,328 |
| 2018-10-26 | 2018-10-24 | 1.501 | 53,464,767 | +38,012 | 10.49% | 80,226,391 |
| 2018-10-25 | 2018-10-23 | 1.566 | 53,426,755 | -76,025 | 10.48% | 83,654,977 |
| 2018-10-24 | 2018-10-22 | 1.549 | 53,502,780 | +44,757 | 10.49% | 82,901,370 |
| 2018-10-23 | 2018-10-19 | 1.517 | 53,458,023 | +226,237 | 10.49% | 81,088,188 |
| 2018-10-22 | 2018-10-18 | 1.468 | 53,231,786 | +24,525 | 10.44% | 78,140,340 |
| 2018-10-19 | 2018-10-16 | 1.403 | 53,207,261 | +79,091 | 10.44% | 74,633,036 |
| 2018-10-18 | 2018-10-15 | 1.370 | 53,128,170 | +284,483 | 10.42% | 72,789,024 |
| 2018-10-16 | 2018-10-12 | 1.501 | 52,843,687 | -101,776 | 10.37% | 79,294,432 |
| 2018-10-15 | 2018-10-11 | 1.452 | 52,945,463 | +177,188 | 10.39% | 76,856,483 |
| 2018-10-12 | 2018-10-10 | 1.615 | 52,768,275 | -12,875 | 10.35% | 85,205,934 |
| 2018-10-11 | 2018-10-09 | 1.680 | 52,781,150 | -232,369 | 10.35% | 88,670,228 |
| 2018-10-10 | 2018-10-08 | 1.745 | 53,013,519 | +39,239 | 10.40% | 92,519,263 |
| 2018-10-09 | 2018-10-05 | 1.794 | 52,974,280 | +85,223 | 10.39% | 95,042,861 |
| 2018-10-08 | 2018-10-04 | 1.859 | 52,889,057 | -56,406 | 10.37% | 98,340,503 |
| 2018-10-05 | 2018-10-03 | 1.843 | 52,945,463 | -38,013 | 10.39% | 97,581,827 |
| 2018-10-04 | 2018-10-02 | 1.859 | 52,983,476 | +55,180 | 10.39% | 98,516,064 |
| 2018-10-03 | 2018-09-28 | 1.925 | 52,928,296 | +53,953 | 10.38% | 101,866,567 |
| 2018-10-02 | 2018-09-27 | 1.892 | 52,874,343 | -24,524 | 10.37% | 100,037,937 |
| 2018-09-28 | 2018-09-26 | 1.925 | 52,898,867 | +34,334 | 10.38% | 101,809,928 |
| 2018-09-27 | 2018-09-24 | 1.941 | 52,864,533 | +4,292 | 10.37% | 102,606,084 |
| 2018-09-26 | 2018-09-21 | 1.974 | 52,860,241 | +4,905 | 10.37% | 104,322,086 |
| 2018-09-24 | 2018-09-20 | 1.941 | 52,855,336 | +38,626 | 10.37% | 102,588,233 |
| 2018-09-21 | 2018-09-19 | 1.941 | 52,816,710 | +38,626 | 10.36% | 102,513,263 |
| 2018-09-20 | 2018-09-18 | 1.925 | 52,778,084 | -9,810 | 10.35% | 101,577,467 |
| 2018-09-19 | 2018-09-17 | 1.876 | 52,787,894 | +80,930 | 10.35% | 99,013,390 |
| 2018-09-18 | 2018-09-14 | 1.925 | 52,706,964 | +110,973 | 10.34% | 101,440,589 |
| 2018-09-17 | 2018-09-13 | 1.957 | 52,595,991 | +100,550 | 10.32% | 102,942,720 |
| 2018-09-14 | 2018-09-12 | 1.892 | 52,495,441 | -79,091 | 10.30% | 99,321,056 |
| 2018-09-13 | 2018-09-11 | 1.892 | 52,574,532 | -51,501 | 10.31% | 99,470,696 |
| 2018-09-12 | 2018-09-10 | 2.006 | 52,626,033 | -31,269 | 10.32% | 105,576,558 |
| 2018-09-11 | 2018-09-07 | 2.120 | 52,657,302 | -88,901 | 10.33% | 111,651,280 |
| 2018-09-10 | 2018-09-06 | 2.120 | 52,746,203 | -103,615 | 10.35% | 111,839,781 |
| 2018-09-07 | 2018-09-05 | 2.169 | 52,849,818 | -20,233 | 10.37% | 114,645,467 |
| 2018-09-06 | 2018-09-04 | 2.218 | 52,870,051 | +47,823 | 10.37% | 117,276,336 |
| 2018-09-05 | 2018-09-03 | 2.153 | 52,822,228 | +3,678 | 10.36% | 113,724,071 |
| 2018-09-04 | 2018-08-31 | 2.153 | 52,818,550 | +96,872 | 10.36% | 113,716,153 |
| 2018-09-03 | 2018-08-30 | 2.104 | 52,721,678 | -2,453 | 10.34% | 110,927,873 |
| 2018-08-31 | 2018-08-29 | 2.153 | 52,724,131 | +7,358 | 10.34% | 113,512,872 |
| 2018-08-30 | 2018-08-28 | 2.153 | 52,716,773 | -82,157 | 10.34% | 113,497,031 |
| 2018-08-29 | 2018-08-27 | 2.153 | 52,798,930 | +80,317 | 10.36% | 113,673,912 |
| 2018-08-28 | 2018-08-24 | 2.137 | 52,718,613 | +57,019 | 10.34% | 112,641,136 |
| 2018-08-27 | 2018-08-23 | 2.137 | 52,661,594 | -40,465 | 10.33% | 112,519,307 |
| 2018-08-24 | 2018-08-22 | 2.169 | 52,702,059 | +31,269 | 10.34% | 114,324,938 |
| 2018-08-23 | 2018-08-21 | 2.202 | 52,670,790 | +4,905 | 10.33% | 115,975,259 |
| 2018-08-22 | 2018-08-20 | 2.137 | 52,665,885 | -34,335 | 10.33% | 112,528,475 |
| 2018-08-21 | 2018-08-17 | 2.137 | 52,700,220 | -23,298 | 10.34% | 112,601,837 |
| 2018-08-20 | 2018-08-16 | 2.251 | 52,723,518 | -39,239 | 10.34% | 118,671,169 |
| 2018-08-17 | 2018-08-15 | 2.169 | 52,762,757 | +30,043 | 10.35% | 114,456,609 |
| 2018-08-16 | 2018-08-14 | 2.332 | 52,732,714 | +152,051 | 10.34% | 122,992,297 |
| 2018-08-15 | 2018-08-13 | 2.512 | 52,580,663 | +94,419 | 10.31% | 132,071,324 |
| 2018-08-14 | 2018-08-10 | 2.577 | 52,486,244 | -86,449 | 10.30% | 135,258,427 |
| 2018-08-13 | 2018-08-09 | 2.610 | 52,572,693 | +71,121 | 10.31% | 137,196,161 |
| 2018-08-10 | 2018-08-08 | 2.610 | 52,501,572 | -54,567 | 10.30% | 137,010,560 |
| 2018-08-09 | 2018-08-07 | 2.593 | 52,556,139 | -74,799 | 10.31% | 136,295,755 |
| 2018-08-08 | 2018-08-06 | 2.593 | 52,630,938 | -38,626 | 10.32% | 136,489,734 |
| 2018-08-07 | 2018-08-03 | 2.561 | 52,669,564 | -34,947 | 10.33% | 134,871,792 |
| 2018-08-06 | 2018-08-02 | 2.593 | 52,704,511 | -27,590 | 10.34% | 136,680,533 |
| 2018-08-03 | 2018-08-01 | 2.577 | 52,732,101 | +194,969 | 10.34% | 135,892,007 |
| 2018-08-02 | 2018-07-31 | 2.691 | 52,537,132 | -142,855 | 10.31% | 141,387,839 |
| 2018-08-01 | 2018-07-30 | 2.756 | 52,679,987 | -123,235 | 10.33% | 145,209,194 |
| 2018-07-31 | 2018-07-27 | 2.724 | 52,803,222 | -30,042 | 10.36% | 143,826,412 |
| 2018-07-30 | 2018-07-26 | 2.724 | 52,833,264 | -32,495 | 10.36% | 143,908,241 |
| 2018-07-27 | 2018-07-25 | 2.773 | 52,865,759 | -61,311 | 10.37% | 146,583,520 |
| 2018-07-26 | 2018-07-24 | 2.708 | 52,927,070 | -102,389 | 10.38% | 143,300,496 |
| 2018-07-25 | 2018-07-23 | 2.577 | 53,029,459 | +45,370 | 10.40% | 136,658,307 |
| 2018-07-24 | 2018-07-20 | 2.610 | 52,984,089 | -57,020 | 10.39% | 138,269,759 |
| 2018-07-23 | 2018-07-19 | 2.626 | 53,041,109 | -69,894 | 10.40% | 139,283,677 |
| 2018-07-20 | 2018-07-18 | 2.642 | 53,111,003 | +9,197 | 10.42% | 140,333,472 |
| 2018-07-19 | 2018-07-17 | 2.610 | 53,101,806 | -28,203 | 10.42% | 138,576,959 |
| 2018-07-18 | 2018-07-16 | 2.626 | 53,130,009 | -80,931 | 10.42% | 139,517,125 |
| 2018-07-17 | 2018-07-13 | 2.675 | 53,210,940 | -176,576 | 10.44% | 142,333,304 |
| 2018-07-16 | 2018-07-12 | 2.708 | 53,387,516 | -254,440 | 10.47% | 144,547,157 |
| 2018-07-13 | 2018-07-11 | 2.577 | 53,641,956 | -45,370 | 10.52% | 138,236,728 |
| 2018-07-12 | 2018-07-10 | 2.626 | 53,687,326 | -60,085 | 10.53% | 140,980,615 |
| 2018-07-11 | 2018-07-09 | 2.659 | 53,747,411 | -65,603 | 10.54% | 142,891,668 |
| 2018-07-10 | 2018-07-06 | 2.577 | 53,813,014 | -50,888 | 10.56% | 138,677,549 |
| 2018-07-09 | 2018-07-05 | 2.593 | 53,863,902 | +174,736 | 10.57% | 139,687,224 |
| 2018-07-06 | 2018-07-04 | 2.626 | 53,689,166 | -93,192 | 10.53% | 140,985,447 |
| 2018-07-05 | 2018-07-03 | 2.708 | 53,782,358 | +30,042 | 10.55% | 145,616,195 |
| 2018-07-04 | 2018-06-29 | 2.740 | 53,752,316 | -35,560 | 10.54% | 147,288,288 |
| 2018-07-03 | 2018-06-28 | 2.691 | 53,787,876 | -21,459 | 10.55% | 144,753,839 |
| 2018-06-29 | 2018-06-27 | 2.626 | 53,809,335 | +25,137 | 10.55% | 141,301,006 |
| 2018-06-28 | 2018-06-26 | 2.708 | 53,784,198 | +151,439 | 10.55% | 145,621,177 |
| 2018-06-27 | 2018-06-25 | 2.822 | 53,632,759 | +73,573 | 10.52% | 151,334,517 |
| 2018-06-26 | 2018-06-22 | 2.805 | 53,559,186 | +163,087 | 10.51% | 150,253,351 |
| 2018-06-25 | 2018-06-21 | 2.822 | 53,396,099 | +124,461 | 10.47% | 150,666,738 |
| 2018-06-22 | 2018-06-20 | 2.887 | 53,271,638 | +12,875 | 10.45% | 153,791,052 |
| 2018-06-21 | 2018-06-19 | 2.756 | 53,258,763 | +442,053 | 10.45% | 146,804,555 |
| 2018-06-20 | 2018-06-15 | 3.115 | 52,816,710 | +73,573 | 10.36% | 164,538,095 |
| 2018-06-19 | 2018-06-14 | 3.181 | 52,743,137 | +53,340 | 10.35% | 167,749,919 |
| 2018-06-15 | 2018-06-13 | 3.213 | 52,689,797 | +28,817 | 10.34% | 169,299,043 |
| 2018-06-14 | 2018-06-12 | 3.278 | 52,660,980 | +124,461 | 10.33% | 172,642,114 |
| 2018-06-13 | 2018-06-11 | 3.344 | 52,536,519 | +137,950 | 10.31% | 175,661,629 |
| 2018-06-12 | 2018-06-08 | 3.458 | 52,398,569 | -80,931 | 10.28% | 181,182,830 |
| 2018-06-11 | 2018-06-07 | 3.376 | 52,479,500 | +16,554 | 10.29% | 177,182,892 |
| 2018-06-08 | 2018-06-06 | 3.539 | 52,462,946 | -950,320 | 10.29% | 185,683,862 |
| 2018-06-07 | 2018-06-05 | 3.050 | 53,413,266 | +44,757 | 10.48% | 162,911,781 |
| 2018-06-06 | 2018-06-04 | 2.968 | 53,368,509 | +80,930 | 10.47% | 158,422,991 |
| 2018-06-05 | 2018-06-01 | 2.936 | 53,287,579 | -7,970 | 10.45% | 156,444,481 |
| 2018-06-04 | 2018-05-31 | 2.936 | 53,295,549 | -44,144 | 10.45% | 156,467,880 |
| 2018-06-01 | 2018-05-30 | 2.920 | 53,339,693 | +147,759 | 10.46% | 155,727,494 |
| 2018-05-31 | 2018-05-29 | 2.952 | 53,191,934 | -12,875 | 10.43% | 157,031,257 |
| 2018-05-30 | 2018-05-28 | 3.034 | 53,204,809 | -55,180 | 10.44% | 161,408,196 |
| 2018-05-29 | 2018-05-25 | 2.920 | 53,259,989 | +4,292 | 10.45% | 155,494,795 |
| 2018-05-28 | 2018-05-24 | 2.952 | 53,255,697 | -137,337 | 10.45% | 157,219,496 |
| 2018-05-25 | 2018-05-23 | 3.001 | 53,393,034 | +198,648 | 10.47% | 160,237,505 |
| 2018-05-24 | 2018-05-21 | 3.066 | 53,194,386 | +36,787 | 10.43% | 163,111,808 |
| 2018-05-23 | 2018-05-18 | 3.185 | 53,157,599 | +221,332 | 10.43% | 169,327,427 |
| 2018-05-21 | 2018-05-17 | 3.202 | 52,936,267 | +1,522,817 | 10.38% | 169,509,885 |
| 2018-05-18 | 2018-05-16 | 3.219 | 51,413,450 | +43,543 | 10.37% | 165,495,552 |
| 2018-05-17 | 2018-05-15 | 3.236 | 51,369,907 | -8,351 | 10.36% | 166,216,617 |
| 2018-05-16 | 2018-05-14 | 3.252 | 51,378,258 | +44,736 | 10.36% | 167,105,004 |
| 2018-05-15 | 2018-05-11 | 3.169 | 51,333,522 | +96,628 | 10.35% | 162,656,423 |
| 2018-05-14 | 2018-05-10 | 3.219 | 51,236,894 | +56,665 | 10.33% | 164,927,233 |
| 2018-05-11 | 2018-05-09 | 3.185 | 51,180,229 | +62,034 | 10.32% | 163,028,741 |
| 2018-05-10 | 2018-05-08 | 3.152 | 51,118,195 | -597 | 10.31% | 161,117,127 |
| 2018-05-09 | 2018-05-07 | 3.102 | 51,118,792 | +62,630 | 10.31% | 158,547,961 |
| 2018-05-08 | 2018-05-04 | 3.135 | 51,056,162 | -17,894 | 10.29% | 160,065,642 |
| 2018-05-07 | 2018-05-03 | 3.219 | 51,074,056 | +127,049 | 10.30% | 164,403,072 |
| 2018-05-04 | 2018-05-02 | 3.252 | 50,947,007 | +260,659 | 10.27% | 165,702,384 |
| 2018-05-03 | 2018-04-30 | 3.051 | 50,686,348 | +112,137 | 10.22% | 154,657,412 |
| 2018-05-02 | 2018-04-27 | 2.967 | 50,574,211 | -620,333 | 10.20% | 150,075,823 |
| 2018-04-30 | 2018-04-26 | 2.917 | 51,194,544 | +400,234 | 10.32% | 149,341,764 |
| 2018-04-27 | 2018-04-25 | 3.018 | 50,794,310 | +48,911 | 10.24% | 153,283,681 |
| 2018-04-26 | 2018-04-24 | 3.051 | 50,745,399 | -66,805 | 10.23% | 154,837,592 |
| 2018-04-25 | 2018-04-23 | 3.034 | 50,812,204 | -57,858 | 10.24% | 154,189,556 |
| 2018-04-24 | 2018-04-20 | 3.102 | 50,870,062 | -212,345 | 10.26% | 157,776,510 |
| 2018-04-23 | 2018-04-19 | 3.118 | 51,082,407 | +86,489 | 10.30% | 159,291,517 |
| 2018-04-20 | 2018-04-18 | 3.018 | 50,995,918 | +708,015 | 10.28% | 153,892,080 |
| 2018-04-19 | 2018-04-17 | 3.185 | 50,287,903 | +907,237 | 10.14% | 160,186,340 |
| 2018-04-18 | 2018-04-16 | 3.303 | 49,380,666 | +787,346 | 9.96% | 163,091,572 |
| 2018-04-17 | 2018-04-13 | 3.403 | 48,593,320 | +456,899 | 9.80% | 165,379,228 |
| 2018-04-16 | 2018-04-12 | 3.420 | 48,136,421 | +19,684 | 9.71% | 164,631,265 |
| 2018-04-13 | 2018-04-11 | 3.437 | 48,116,737 | +555,914 | 9.70% | 165,370,630 |
| 2018-04-12 | 2018-04-10 | 3.537 | 47,560,823 | +612,579 | 9.59% | 168,244,225 |
| 2018-04-11 | 2018-04-09 | 3.454 | 46,948,244 | +265,431 | 9.47% | 162,141,775 |
| 2018-04-10 | 2018-04-06 | 3.320 | 46,682,813 | +346,551 | 9.41% | 154,963,907 |
| 2018-04-09 | 2018-04-04 | 3.387 | 46,336,262 | +657,911 | 9.34% | 156,920,873 |
| 2018-04-06 | 2018-04-03 | 3.470 | 45,678,351 | +345,955 | 9.21% | 158,521,843 |
| 2018-04-04 | 2018-03-29 | 3.554 | 45,332,396 | +423,497 | 9.14% | 161,121,273 |
| 2018-04-03 | 2018-03-28 | 3.521 | 44,908,899 | +956,148 | 9.05% | 158,110,260 |
| 2018-03-29 | 2018-03-27 | 3.672 | 43,952,751 | +406,796 | 8.86% | 161,375,844 |
| 2018-03-28 | 2018-03-26 | 3.621 | 43,545,955 | +265,431 | 8.78% | 157,692,094 |
| 2018-03-27 | 2018-03-23 | 3.688 | 43,280,524 | +777,802 | 8.73% | 159,633,318 |
| 2018-03-26 | 2018-03-22 | 4.024 | 42,502,722 | +167,013 | 8.57% | 171,015,839 |
| 2018-03-23 | 2018-03-21 | 3.973 | 42,335,709 | +312,552 | 8.54% | 168,214,541 |
| 2018-03-22 | 2018-03-20 | 4.124 | 42,023,157 | +39,964 | 8.47% | 173,313,396 |
| 2018-03-21 | 2018-03-19 | 4.024 | 41,983,193 | +112,137 | 8.46% | 168,925,439 |
| 2018-03-20 | 2018-03-16 | 4.091 | 41,871,056 | +374,586 | 8.44% | 171,282,144 |
| 2018-03-19 | 2018-03-15 | 4.175 | 41,496,470 | +338,797 | 8.37% | 173,228,303 |
| 2018-03-16 | 2018-03-14 | 4.141 | 41,157,673 | -68,594 | 8.30% | 170,433,953 |
| 2018-03-15 | 2018-03-13 | 4.258 | 41,226,267 | +187,292 | 8.31% | 175,556,162 |
| 2018-03-14 | 2018-03-12 | 4.275 | 41,038,975 | +345,956 | 8.27% | 175,446,632 |
| 2018-03-13 | 2018-03-09 | 4.376 | 40,693,019 | -19,684 | 8.20% | 178,060,984 |
| 2018-03-12 | 2018-03-08 | 4.208 | 40,712,703 | +224,871 | 8.21% | 171,321,555 |
| 2018-03-09 | 2018-03-07 | 4.242 | 40,487,832 | +81,120 | 8.16% | 171,732,856 |
| 2018-03-08 | 2018-03-06 | 4.309 | 40,406,712 | -32,209 | 8.15% | 174,098,483 |
| 2018-03-07 | 2018-03-05 | 4.225 | 40,438,921 | +184,310 | 8.15% | 170,847,430 |
| 2018-03-06 | 2018-03-02 | 4.527 | 40,254,611 | -167,013 | 8.12% | 182,216,520 |
| 2018-03-05 | 2018-03-01 | 4.677 | 40,421,624 | -652,542 | 8.15% | 189,071,605 |
| 2018-03-02 | 2018-02-28 | 4.560 | 41,074,166 | -193,258 | 8.28% | 187,303,550 |
| 2018-03-01 | 2018-02-27 | 4.493 | 41,267,424 | -535,634 | 8.32% | 185,417,407 |
| 2018-02-28 | 2018-02-26 | 4.426 | 41,803,058 | -623,315 | 8.43% | 185,020,704 |
| 2018-02-27 | 2018-02-23 | 4.191 | 42,426,373 | -241,572 | 8.55% | 177,821,498 |
| 2018-02-26 | 2018-02-22 | 4.208 | 42,667,945 | -108,559 | 8.60% | 179,549,334 |
| 2018-02-23 | 2018-02-21 | 4.208 | 42,776,504 | -258,870 | 8.62% | 180,006,157 |
| 2018-02-22 | 2018-02-20 | 4.208 | 43,035,374 | -54,279 | 8.68% | 181,095,498 |
| 2018-02-21 | 2018-02-15 | 4.107 | 43,089,653 | -155,679 | 8.69% | 176,989,471 |
| 2018-02-20 | 2018-02-13 | 3.772 | 43,245,332 | -167,013 | 8.72% | 163,128,598 |
| 2018-02-14 | 2018-02-12 | 3.537 | 43,412,345 | +92,453 | 8.75% | 153,569,175 |
| 2018-02-13 | 2018-02-09 | 3.470 | 43,319,892 | +596,474 | 8.73% | 150,337,063 |
| 2018-02-12 | 2018-02-08 | 3.655 | 42,723,418 | +220,099 | 8.61% | 156,145,989 |
| 2018-02-09 | 2018-02-07 | 3.655 | 42,503,319 | +378,761 | 8.57% | 155,341,569 |
| 2018-02-08 | 2018-02-06 | 3.688 | 42,124,558 | +343,570 | 8.49% | 155,369,722 |
| 2018-02-07 | 2018-02-05 | 3.973 | 41,780,988 | -11,333 | 8.42% | 166,010,440 |
| 2018-02-06 | 2018-02-02 | 4.057 | 41,792,321 | +79,331 | 8.43% | 169,558,750 |
| 2018-02-05 | 2018-02-01 | 3.923 | 41,712,990 | +280,343 | 8.41% | 163,642,283 |
| 2018-02-02 | 2018-01-31 | 4.007 | 41,432,647 | -76,349 | 8.35% | 166,015,612 |
| 2018-02-01 | 2018-01-30 | 4.040 | 41,508,996 | +182,521 | 8.37% | 167,713,345 |
| 2018-01-31 | 2018-01-29 | 4.175 | 41,326,475 | -10,140 | 8.33% | 172,518,654 |
| 2018-01-30 | 2018-01-26 | 4.225 | 41,336,615 | -147,329 | 8.33% | 174,640,031 |
| 2018-01-29 | 2018-01-25 | 4.124 | 41,483,944 | +221,292 | 8.36% | 171,089,555 |
| 2018-01-26 | 2018-01-24 | 4.242 | 41,262,652 | +91,260 | 8.32% | 175,019,327 |
| 2018-01-25 | 2018-01-23 | 4.275 | 41,171,392 | +217,117 | 8.30% | 176,012,731 |
| 2018-01-24 | 2018-01-22 | 4.258 | 40,954,275 | +229,642 | 8.26% | 174,397,923 |
| 2018-01-23 | 2018-01-19 | 4.309 | 40,724,633 | -113,330 | 8.21% | 175,468,294 |
| 2018-01-22 | 2018-01-18 | 4.292 | 40,837,963 | -67,401 | 8.23% | 175,271,937 |
| 2018-01-19 | 2018-01-17 | 4.359 | 40,905,364 | +651,350 | 8.25% | 178,304,359 |
| 2018-01-18 | 2018-01-16 | 4.426 | 40,254,014 | +98,418 | 8.12% | 178,164,622 |
| 2018-01-17 | 2018-01-15 | 4.426 | 40,155,596 | +217,116 | 8.10% | 177,729,023 |
| 2018-01-16 | 2018-01-12 | 4.527 | 39,938,480 | +94,840 | 8.05% | 180,785,522 |
| 2018-01-15 | 2018-01-11 | 4.577 | 39,843,640 | -32,210 | 8.03% | 182,360,177 |
| 2018-01-12 | 2018-01-10 | 4.493 | 39,875,850 | +75,156 | 8.04% | 179,164,969 |
| 2018-01-11 | 2018-01-09 | 4.577 | 39,800,694 | -7,754 | 8.02% | 182,163,618 |
| 2018-01-10 | 2018-01-08 | 4.493 | 39,808,448 | +487,319 | 8.03% | 178,862,127 |
| 2018-01-09 | 2018-01-05 | 4.560 | 39,321,129 | +433,637 | 7.93% | 179,309,473 |
| 2018-01-08 | 2018-01-04 | 4.644 | 38,887,492 | -45,332 | 7.84% | 180,591,811 |
| 2018-01-05 | 2018-01-03 | 4.677 | 38,932,824 | +389,497 | 7.85% | 182,107,763 |
| 2018-01-04 | 2018-01-02 | 4.694 | 38,543,327 | -232,624 | 7.77% | 180,932,082 |
| 2018-01-03 | 2017-12-29 | 4.426 | 38,775,951 | +47,121 | 7.82% | 171,622,702 |
| 2018-01-02 | 2017-12-28 | 4.493 | 38,728,830 | -122,277 | 7.81% | 174,011,328 |
| 2017-12-29 | 2017-12-27 | 4.292 | 38,851,107 | +135,399 | 7.83% | 166,744,575 |
| 2017-12-28 | 2017-12-22 | 4.443 | 38,715,708 | -89,471 | 7.81% | 172,005,142 |
| 2017-12-27 | 2017-12-21 | 4.493 | 38,805,179 | +38,175 | 7.82% | 174,354,369 |
| 2017-12-22 | 2017-12-20 | 4.359 | 38,767,004 | +133,013 | 7.82% | 168,983,358 |
| 2017-12-21 | 2017-12-19 | 4.460 | 38,633,991 | +127,646 | 7.79% | 172,289,798 |
| 2017-12-20 | 2017-12-18 | 4.392 | 38,506,345 | -184,311 | 7.76% | 169,138,291 |
| 2017-12-19 | 2017-12-15 | 4.527 | 38,690,656 | -23,859 | 7.80% | 175,137,122 |
| 2017-12-18 | 2017-12-14 | 4.493 | 38,714,515 | +73,367 | 7.81% | 173,947,010 |
| 2017-12-15 | 2017-12-13 | 4.510 | 38,641,148 | -116,909 | 7.79% | 174,265,193 |
| 2017-12-14 | 2017-12-12 | 4.543 | 38,758,057 | +104,383 | 7.81% | 176,092,005 |
| 2017-12-13 | 2017-12-11 | 4.761 | 38,653,674 | -7,158 | 7.79% | 184,042,223 |
| 2017-12-12 | 2017-12-08 | 4.694 | 38,660,832 | +369,218 | 7.79% | 181,483,680 |
| 2017-12-11 | 2017-12-07 | 4.392 | 38,291,614 | +22,666 | 7.72% | 168,195,090 |
| 2017-12-08 | 2017-12-06 | 4.376 | 38,268,948 | -766,470 | 7.72% | 167,453,944 |
| 2017-12-07 | 2017-12-05 | 4.677 | 39,035,418 | +91,857 | 7.87% | 182,587,645 |
| 2017-12-06 | 2017-12-04 | 4.912 | 38,943,561 | -689,524 | 7.85% | 191,298,529 |
| 2017-12-05 | 2017-12-01 | 5.063 | 39,633,085 | +1,790 | 7.99% | 200,665,713 |
| 2017-12-04 | 2017-11-30 | 5.113 | 39,631,295 | +69,787 | 7.99% | 202,649,928 |
| 2017-12-01 | 2017-11-29 | 5.331 | 39,561,508 | +45,332 | 7.98% | 210,915,408 |
| 2017-11-30 | 2017-11-28 | 5.365 | 39,516,176 | -33,999 | 7.97% | 211,998,720 |
| 2017-11-29 | 2017-11-27 | 5.398 | 39,550,175 | -5,965 | 7.97% | 213,507,252 |
| 2017-11-28 | 2017-11-24 | 5.415 | 39,556,140 | -164,030 | 7.98% | 214,202,620 |
| 2017-11-27 | 2017-11-23 | 5.432 | 39,720,170 | +235,607 | 8.01% | 215,756,784 |
| 2017-11-24 | 2017-11-22 | 5.499 | 39,484,563 | -258,870 | 7.96% | 217,124,849 |
| 2017-11-23 | 2017-11-21 | 5.331 | 39,743,433 | +157,470 | 8.01% | 211,885,310 |
| 2017-11-22 | 2017-11-20 | 5.465 | 39,585,963 | -427,672 | 7.98% | 216,355,114 |
| 2017-11-21 | 2017-11-17 | 5.700 | 40,013,635 | +47,121 | 8.07% | 228,084,238 |
| 2017-11-20 | 2017-11-16 | 5.734 | 39,966,514 | -243,958 | 8.06% | 229,155,732 |
| 2017-11-17 | 2017-11-15 | 5.767 | 40,210,472 | +354,902 | 8.11% | 231,902,785 |
| 2017-11-16 | 2017-11-14 | 5.985 | 39,855,570 | +392,480 | 8.04% | 238,542,404 |
| 2017-11-15 | 2017-11-13 | 6.103 | 39,463,090 | +117,506 | 7.96% | 240,824,586 |
| 2017-11-14 | 2017-11-10 | 6.220 | 39,345,584 | -226,064 | 7.93% | 244,724,954 |
| 2017-11-13 | 2017-11-09 | 6.320 | 39,571,648 | -283,325 | 7.98% | 250,111,602 |
| 2017-11-10 | 2017-11-08 | 6.186 | 39,854,973 | +10,140 | 8.04% | 246,556,942 |
| 2017-11-09 | 2017-11-07 | 6.203 | 39,844,833 | -251,116 | 8.03% | 247,162,219 |
| 2017-11-08 | 2017-11-06 | 6.304 | 40,095,949 | +348,938 | 8.08% | 252,753,217 |
| 2017-11-07 | 2017-11-03 | 6.270 | 39,747,011 | -56,665 | 8.01% | 249,220,881 |
| 2017-11-06 | 2017-11-02 | 6.153 | 39,803,676 | +490,898 | 8.03% | 244,904,969 |
| 2017-11-03 | 2017-11-01 | 6.304 | 39,312,778 | +320,903 | 7.93% | 247,816,335 |
| 2017-11-02 | 2017-10-31 | 6.404 | 38,991,875 | -141,961 | 7.86% | 249,715,691 |
| 2017-11-01 | 2017-10-30 | 6.438 | 39,133,836 | +1,138,669 | 7.89% | 251,937,024 |
| 2017-10-31 | 2017-10-27 | 6.287 | 37,995,167 | -314,342 | 7.66% | 238,873,502 |
| 2017-10-30 | 2017-10-26 | 6.455 | 38,309,509 | -1,256,174 | 7.72% | 247,272,412 |
| 2017-10-27 | 2017-10-25 | 6.354 | 39,565,683 | -743,804 | 7.98% | 251,400,552 |
| 2017-10-26 | 2017-10-24 | 6.220 | 40,309,487 | +45,929 | 8.13% | 250,720,319 |
| 2017-10-25 | 2017-10-23 | 6.421 | 40,263,558 | -450,935 | 8.12% | 258,534,958 |
| 2017-10-24 | 2017-10-20 | 6.052 | 40,714,493 | +38,175 | 8.21% | 246,413,549 |
| 2017-10-23 | 2017-10-19 | 5.952 | 40,676,318 | +314,342 | 8.20% | 242,090,829 |
| 2017-10-20 | 2017-10-18 | 6.203 | 40,361,976 | +1,085,583 | 8.14% | 250,370,118 |
| 2017-10-19 | 2017-10-17 | 6.388 | 39,276,393 | -2,834,446 | 7.92% | 250,879,354 |
| 2017-10-18 | 2017-10-16 | 5.868 | 42,110,839 | +191,469 | 8.49% | 247,098,602 |
| 2017-10-17 | 2017-10-13 | 5.901 | 41,919,370 | +319,710 | 8.45% | 247,380,670 |
| 2017-10-16 | 2017-10-12 | 5.935 | 41,599,660 | -44,736 | 8.39% | 246,888,803 |
| 2017-10-13 | 2017-10-11 | 5.968 | 41,644,396 | +5,965 | 8.40% | 248,550,657 |
| 2017-10-12 | 2017-10-10 | 6.035 | 41,638,431 | +418,725 | 8.40% | 251,307,360 |
| 2017-10-11 | 2017-10-09 | 5.985 | 41,219,706 | -118,699 | 8.31% | 246,706,991 |
| 2017-10-10 | 2017-10-06 | 6.086 | 41,338,405 | +682,367 | 8.33% | 251,575,701 |
| 2017-10-09 | 2017-10-04 | 6.153 | 40,656,038 | +480,162 | 8.20% | 250,149,402 |
| 2017-10-06 | 2017-10-03 | 5.834 | 40,175,876 | -172,381 | 8.10% | 234,397,486 |
| 2017-10-04 | 2017-09-29 | 5.633 | 40,348,257 | -32,806 | 8.14% | 227,285,854 |
| 2017-10-03 | 2017-09-28 | 5.600 | 40,381,063 | +561,282 | 8.14% | 226,116,661 |
| 2017-09-29 | 2017-09-27 | 5.818 | 39,819,781 | +676,401 | 8.03% | 231,652,340 |
| 2017-09-28 | 2017-09-26 | 5.533 | 39,143,380 | +610,194 | 7.89% | 216,561,182 |
| 2017-09-27 | 2017-09-25 | 5.516 | 38,533,186 | +1,708,898 | 7.77% | 212,539,261 |
| 2017-09-26 | 2017-09-22 | 6.069 | 36,824,288 | +109,751 | 7.42% | 223,486,492 |
| 2017-09-25 | 2017-09-21 | 6.186 | 36,714,537 | +662,087 | 7.40% | 227,129,096 |
| 2017-09-22 | 2017-09-20 | 6.371 | 36,052,450 | +1,974,926 | 7.27% | 229,681,878 |
| 2017-09-21 | 2017-09-19 | 6.153 | 34,077,524 | +1,057,548 | 6.87% | 209,672,970 |
| 2017-09-20 | 2017-09-18 | 6.354 | 33,019,976 | +567,247 | 6.66% | 209,809,096 |
| 2017-09-19 | 2017-09-15 | 6.253 | 32,452,729 | +1,714,267 | 6.54% | 202,940,350 |
| 2017-09-18 | 2017-09-14 | 6.639 | 30,738,462 | +1,574,692 | 6.20% | 204,073,057 |
| 2017-09-15 | 2017-09-13 | 7.041 | 29,163,770 | -462,268 | 5.88% | 205,353,120 |
| 2017-09-14 | 2017-09-12 | 7.678 | 29,626,038 | +1,828,790 | 5.97% | 227,482,192 |
| 2017-09-13 | 2017-09-11 | 7.259 | 27,797,248 | +129,435 | 5.60% | 201,789,260 |
| 2017-09-12 | 2017-09-08 | 7.561 | 27,667,813 | -158,065 | 5.58% | 209,199,058 |
| 2017-09-11 | 2017-09-07 | 7.578 | 27,825,878 | +671,033 | 5.61% | 210,860,709 |
| 2017-09-08 | 2017-09-06 | 8.433 | 27,154,845 | +1,307,471 | 5.47% | 228,993,768 |
| 2017-09-07 | 2017-09-05 | 8.668 | 25,847,374 | +1,098,706 | 5.21% | 224,034,716 |
| 2017-09-06 | 2017-09-04 | 8.651 | 24,748,668 | +3,457,164 | 4.99% | 214,096,655 |
| 2017-09-05 | 2017-09-01 | 7.108 | 21,291,504 | -2,962,687 | 4.29% | 151,349,346 |
| 2017-09-04 | 2017-08-31 | 5.968 | 24,254,191 | -79,331 | 4.89% | 144,758,856 |
| 2017-09-01 | 2017-08-30 | 6.119 | 24,333,522 | -1,962,400 | 4.91% | 148,903,939 |
| 2017-08-31 | 2017-08-29 | 5.717 | 26,295,922 | -512,968 | 5.30% | 150,331,895 |
| 2017-08-30 | 2017-08-28 | 5.331 | 26,808,890 | -41,753 | 5.41% | 142,927,008 |
| 2017-08-29 | 2017-08-25 | 5.331 | 26,850,643 | +288,693 | 5.41% | 143,149,607 |
| 2017-08-28 | 2017-08-24 | 5.398 | 26,561,950 | -462,267 | 5.36% | 143,391,754 |
| 2017-08-25 | 2017-08-22 | 5.310 | 27,024,217 | +597,667 | 5.45% | 143,498,379 |
| 2017-08-24 | 2017-08-21 | 5.310 | 26,426,550 | +250,308 | 5.33% | 140,324,772 |
| 2017-08-22 | 2017-08-18 | 5.394 | 26,176,242 | +58,729 | 5.31% | 141,201,919 |
| 2017-08-21 | 2017-08-17 | 5.344 | 26,117,513 | +371,949 | 5.29% | 139,564,320 |
| 2017-08-18 | 2017-08-16 | 5.479 | 25,745,564 | -151,864 | 5.22% | 141,048,702 |
| 2017-08-17 | 2017-08-15 | 5.344 | 25,897,428 | +903,476 | 5.25% | 138,388,251 |
| 2017-08-16 | 2017-08-14 | 5.479 | 24,993,952 | +173,813 | 5.07% | 136,930,948 |
| 2017-08-15 | 2017-08-11 | 5.479 | 24,820,139 | +5,365,686 | 5.03% | 135,978,703 |
| 2017-08-14 | 2017-08-10 | 6.389 | 19,454,453 | -644,831 | 3.94% | 124,291,537 |
| 2017-08-11 | 2017-08-09 | 5.698 | 20,099,284 | +247,966 | 4.07% | 114,519,808 |
| 2017-08-10 | 2017-08-08 | 5.681 | 19,851,318 | -20,169 | 4.02% | 112,772,334 |
| 2017-08-09 | 2017-08-07 | 5.664 | 19,871,487 | +256,271 | 4.03% | 112,551,935 |
| 2017-08-08 | 2017-08-04 | 5.630 | 19,615,216 | -125,762 | 3.98% | 110,439,107 |
| 2017-08-07 | 2017-08-03 | 5.512 | 19,740,978 | +182,712 | 4.00% | 108,817,750 |
| 2017-08-04 | 2017-08-02 | 5.613 | 19,558,266 | -1,394,070 | 3.96% | 109,788,766 |
| 2017-08-03 | 2017-08-01 | 5.310 | 20,952,336 | +345,255 | 4.25% | 111,256,739 |
| 2017-08-02 | 2017-07-31 | 5.394 | 20,607,081 | +534,492 | 4.18% | 111,160,318 |
| 2017-08-01 | 2017-07-28 | 5.209 | 20,072,589 | +177,373 | 4.07% | 104,555,093 |
| 2017-07-31 | 2017-07-27 | 5.276 | 19,895,216 | +671,526 | 4.03% | 104,972,688 |
| 2017-07-28 | 2017-07-26 | 5.394 | 19,223,690 | +256,272 | 3.90% | 103,697,922 |
| 2017-07-27 | 2017-07-25 | 5.529 | 18,967,418 | +211,187 | 3.85% | 104,873,408 |
| 2017-07-26 | 2017-07-24 | 5.597 | 18,756,231 | +185,678 | 3.80% | 104,970,431 |
| 2017-07-25 | 2017-07-21 | 5.512 | 18,570,553 | +522,035 | 3.76% | 102,366,042 |
| 2017-07-24 | 2017-07-20 | 5.816 | 18,048,518 | -2,373 | 3.66% | 104,964,868 |
| 2017-07-21 | 2017-07-19 | 5.816 | 18,050,891 | +472,204 | 3.66% | 104,978,669 |
| 2017-07-20 | 2017-07-18 | 5.748 | 17,578,687 | -783,645 | 3.56% | 101,047,165 |
| 2017-07-19 | 2017-07-17 | 5.192 | 18,362,332 | -289,492 | 3.72% | 95,337,086 |
| 2017-07-18 | 2017-07-14 | 5.057 | 18,651,824 | +770,594 | 3.78% | 94,324,799 |
| 2017-07-17 | 2017-07-13 | 5.141 | 17,881,230 | +670,933 | 3.63% | 91,934,930 |
| 2017-07-14 | 2017-07-12 | 5.259 | 17,210,297 | +94,322 | 3.49% | 90,516,193 |
| 2017-07-13 | 2017-07-11 | 5.361 | 17,115,975 | +223,052 | 3.47% | 91,751,270 |
| 2017-07-12 | 2017-07-10 | 5.394 | 16,892,923 | +114,491 | 3.42% | 91,125,118 |
| 2017-07-11 | 2017-07-07 | 5.428 | 16,778,432 | +210,001 | 3.40% | 91,073,194 |
| 2017-07-10 | 2017-07-06 | 5.647 | 16,568,431 | -56,356 | 3.36% | 93,564,158 |
| 2017-07-07 | 2017-07-05 | 5.715 | 16,624,787 | -446,103 | 3.37% | 95,003,392 |
| 2017-07-06 | 2017-07-04 | 5.512 | 17,070,890 | +646,018 | 3.46% | 94,099,483 |
| 2017-07-05 | 2017-07-03 | 5.731 | 16,424,872 | -405,763 | 3.33% | 94,137,841 |
| 2017-07-04 | 2017-06-30 | 5.276 | 16,830,635 | -37,373 | 3.41% | 88,803,107 |
| 2017-07-03 | 2017-06-29 | 5.361 | 16,868,008 | -20,763 | 3.42% | 90,422,028 |
| 2017-06-30 | 2017-06-28 | 5.226 | 16,888,771 | -857,204 | 3.42% | 88,255,761 |
| 2017-06-29 | 2017-06-27 | 5.394 | 17,745,975 | +301,949 | 3.60% | 95,726,717 |
| 2017-06-28 | 2017-06-26 | 5.580 | 17,444,026 | +870,849 | 3.54% | 97,332,537 |
| 2017-06-27 | 2017-06-23 | 5.394 | 16,573,177 | -1,046,442 | 3.36% | 89,400,319 |
| 2017-06-26 | 2017-06-22 | 5.057 | 17,619,619 | -341,103 | 3.57% | 89,104,798 |
| 2017-06-23 | 2017-06-21 | 5.226 | 17,960,722 | +347,035 | 3.64% | 93,857,462 |
| 2017-06-22 | 2017-06-20 | 5.125 | 17,613,687 | -2,143,902 | 3.57% | 90,262,463 |
| 2017-06-21 | 2017-06-19 | 4.771 | 19,757,589 | -734,408 | 4.01% | 94,254,850 |
| 2017-06-20 | 2017-06-16 | 4.737 | 20,491,997 | -5,677,720 | 4.15% | 97,067,518 |
| 2017-06-19 | 2017-06-15 | 3.978 | 26,169,717 | -226,610 | 5.31% | 104,110,457 |
| 2017-06-16 | 2017-06-14 | 4.046 | 26,396,327 | -153,051 | 5.35% | 106,791,839 |
| 2017-06-15 | 2017-06-13 | 4.096 | 26,549,378 | -835,256 | 5.38% | 108,753,676 |
| 2017-06-14 | 2017-06-12 | 4.113 | 27,384,634 | -65,847 | 5.55% | 112,636,745 |
| 2017-06-13 | 2017-06-09 | 3.860 | 27,450,481 | +2,531,868 | 5.56% | 105,966,542 |
| 2017-06-12 | 2017-06-08 | 3.591 | 24,918,613 | -84,831 | 5.05% | 89,471,927 |
| 2017-06-09 | 2017-06-07 | 3.624 | 25,003,444 | -13,644 | 5.07% | 90,619,490 |
| 2017-06-08 | 2017-06-06 | 3.557 | 25,017,088 | -117,458 | 5.07% | 88,982,076 |
| 2017-06-07 | 2017-06-05 | 3.591 | 25,134,546 | +43,305 | 5.10% | 90,247,249 |
| 2017-06-06 | 2017-06-02 | 3.641 | 25,091,241 | -20,169 | 5.09% | 91,360,657 |
| 2017-06-05 | 2017-06-01 | 3.675 | 25,111,410 | -156,611 | 5.09% | 92,280,707 |
| 2017-06-02 | 2017-05-31 | 3.557 | 25,268,021 | +23,729 | 5.12% | 89,874,608 |
| 2017-06-01 | 2017-05-29 | 3.624 | 25,244,292 | +16,017 | 5.12% | 91,492,391 |
| 2017-05-31 | 2017-05-26 | 3.658 | 25,228,275 | -46,271 | 5.11% | 92,284,893 |
| 2017-05-29 | 2017-05-25 | 3.658 | 25,274,546 | -324,492 | 5.12% | 92,454,152 |
| 2017-05-26 | 2017-05-24 | 3.557 | 25,599,038 | +278,221 | 5.19% | 91,051,986 |
| 2017-05-25 | 2017-05-23 | 3.725 | 25,320,817 | +427,712 | 5.13% | 94,330,755 |
| 2017-05-24 | 2017-05-22 | 3.810 | 24,893,105 | +29,661 | 5.05% | 94,835,477 |
| 2017-05-23 | 2017-05-19 | 3.793 | 24,863,444 | +125,170 | 5.04% | 94,303,351 |
| 2017-05-22 | 2017-05-18 | 4.067 | 24,738,274 | +278,221 | 5.02% | 100,609,189 |
| 2017-05-19 | 2017-05-17 | 4.189 | 24,460,053 | +931,946 | 4.96% | 102,466,280 |
| 2017-05-18 | 2017-05-16 | 4.172 | 23,528,107 | +129,478 | 4.94% | 98,151,563 |
| 2017-05-17 | 2017-05-15 | 4.137 | 23,398,629 | +100,259 | 4.91% | 96,794,591 |
| 2017-05-16 | 2017-05-12 | 4.172 | 23,298,370 | +83,646 | 4.89% | 97,193,176 |
| 2017-05-15 | 2017-05-11 | 4.224 | 23,214,724 | +64,166 | 4.87% | 98,059,850 |
| 2017-05-12 | 2017-05-10 | 4.224 | 23,150,558 | +79,634 | 4.86% | 97,788,810 |
| 2017-05-11 | 2017-05-09 | 4.207 | 23,070,924 | +32,656 | 4.84% | 97,049,737 |
| 2017-05-10 | 2017-05-08 | 4.189 | 23,038,268 | +74,479 | 4.84% | 96,510,241 |
| 2017-05-09 | 2017-05-05 | 4.154 | 22,963,789 | +124,895 | 4.82% | 95,396,587 |
| 2017-05-08 | 2017-05-04 | 4.207 | 22,838,894 | -19,479 | 4.79% | 96,073,684 |
| 2017-05-05 | 2017-05-02 | 4.346 | 22,858,373 | -1,190,511 | 4.80% | 99,347,512 |
| 2017-05-04 | 2017-04-28 | 4.329 | 24,048,884 | -1,217,437 | 5.05% | 104,101,968 |
| 2017-05-02 | 2017-04-27 | 4.329 | 25,266,321 | -55,573 | 5.30% | 109,371,967 |
| 2017-04-28 | 2017-04-26 | 4.294 | 25,321,894 | -661,140 | 5.32% | 108,728,558 |
| 2017-04-27 | 2017-04-25 | 4.224 | 25,983,034 | -107,134 | 5.45% | 109,753,293 |
| 2017-04-26 | 2017-04-24 | 4.172 | 26,090,168 | -137,499 | 5.48% | 108,839,643 |
| 2017-04-25 | 2017-04-21 | 4.137 | 26,227,667 | +55,000 | 5.51% | 108,497,652 |
| 2017-04-24 | 2017-04-20 | 4.119 | 26,172,667 | +189,060 | 5.49% | 107,813,294 |
| 2017-04-21 | 2017-04-19 | 4.119 | 25,983,607 | +284,738 | 5.45% | 107,034,498 |
| 2017-04-20 | 2017-04-18 | 4.032 | 25,698,869 | +206,248 | 5.39% | 103,618,744 |
| 2017-04-19 | 2017-04-13 | 4.189 | 25,492,621 | -348,331 | 5.35% | 106,791,839 |
| 2017-04-18 | 2017-04-12 | 4.154 | 25,840,952 | +104,270 | 5.42% | 107,348,950 |
| 2017-04-13 | 2017-04-11 | 4.189 | 25,736,682 | -16,614 | 5.40% | 107,814,241 |
| 2017-04-12 | 2017-04-10 | 4.207 | 25,753,296 | -477,808 | 5.41% | 108,333,356 |
| 2017-04-11 | 2017-04-07 | 4.259 | 26,231,104 | +97,967 | 5.51% | 111,716,862 |
| 2017-04-10 | 2017-04-06 | 4.364 | 26,133,137 | +80,781 | 5.49% | 114,036,502 |
| 2017-04-07 | 2017-04-05 | 4.346 | 26,052,356 | -49,843 | 5.47% | 113,229,264 |
| 2017-04-06 | 2017-04-03 | 4.294 | 26,102,199 | +36,093 | 5.48% | 112,079,075 |
| 2017-04-05 | 2017-03-31 | 4.259 | 26,066,106 | +254,373 | 5.47% | 111,014,145 |
| 2017-04-03 | 2017-03-30 | 4.172 | 25,811,733 | +34,375 | 5.42% | 107,678,104 |
| 2017-03-31 | 2017-03-29 | 4.154 | 25,777,358 | +28,645 | 5.41% | 107,084,766 |
| 2017-03-30 | 2017-03-28 | 4.189 | 25,748,713 | +1,254,104 | 5.41% | 107,864,641 |
| 2017-03-29 | 2017-03-27 | 4.224 | 24,494,609 | +582,651 | 5.14% | 103,466,131 |
| 2017-03-28 | 2017-03-24 | 4.346 | 23,911,958 | +65,312 | 5.02% | 103,926,624 |
| 2017-03-27 | 2017-03-23 | 4.591 | 23,846,646 | -413,642 | 5.01% | 109,470,068 |
| 2017-03-24 | 2017-03-22 | 4.416 | 24,260,288 | +9,166 | 5.09% | 107,134,367 |
| 2017-03-23 | 2017-03-21 | 4.503 | 24,251,122 | +5,156 | 5.09% | 109,210,369 |
| 2017-03-22 | 2017-03-20 | 4.625 | 24,245,966 | +520,777 | 5.09% | 112,149,592 |
| 2017-03-21 | 2017-03-17 | 4.172 | 23,725,189 | +169,009 | 4.98% | 98,973,725 |
| 2017-03-20 | 2017-03-16 | 4.207 | 23,556,180 | +87,656 | 4.94% | 99,091,007 |
| 2017-03-17 | 2017-03-15 | 4.189 | 23,468,524 | +280,726 | 4.93% | 98,312,638 |
| 2017-03-16 | 2017-03-14 | 4.119 | 23,187,798 | -35,520 | 4.87% | 95,517,697 |
| 2017-03-15 | 2017-03-13 | 4.172 | 23,223,318 | -94,531 | 4.87% | 96,880,083 |
| 2017-03-14 | 2017-03-10 | 4.172 | 23,317,849 | +43,542 | 4.89% | 97,274,436 |
| 2017-03-13 | 2017-03-09 | 4.084 | 23,274,307 | +82,499 | 4.89% | 95,061,563 |
| 2017-03-10 | 2017-03-08 | 4.189 | 23,191,808 | -85,364 | 4.87% | 97,153,440 |
| 2017-03-09 | 2017-03-07 | 4.224 | 23,277,172 | +965,929 | 4.89% | 98,323,633 |
| 2017-03-08 | 2017-03-06 | 4.154 | 22,311,243 | +33,229 | 4.68% | 92,685,769 |
| 2017-03-07 | 2017-03-03 | 4.102 | 22,278,014 | -98,541 | 4.68% | 91,381,160 |
| 2017-03-06 | 2017-03-02 | 4.119 | 22,376,555 | -86,509 | 4.70% | 92,175,937 |
| 2017-03-03 | 2017-03-01 | 4.119 | 22,463,064 | +349,476 | 4.72% | 92,532,294 |
| 2017-03-02 | 2017-02-28 | 4.137 | 22,113,588 | +52,708 | 4.64% | 91,478,681 |
| 2017-03-01 | 2017-02-27 | 4.224 | 22,060,880 | +916,085 | 4.63% | 93,185,970 |
| 2017-02-28 | 2017-02-24 | 4.154 | 21,144,795 | +1,476,967 | 4.44% | 87,840,089 |
| 2017-02-27 | 2017-02-23 | 4.311 | 19,667,828 | +728,170 | 4.13% | 84,794,110 |
| 2017-02-24 | 2017-02-22 | 4.329 | 18,939,658 | +1,005,460 | 3.98% | 81,985,330 |
| 2017-02-23 | 2017-02-21 | 4.364 | 17,934,198 | +1,074,783 | 3.76% | 78,259,001 |
| 2017-02-22 | 2017-02-20 | 4.399 | 16,859,415 | +3,034,140 | 3.54% | 74,157,550 |
| 2017-02-21 | 2017-02-17 | 4.835 | 13,825,275 | +127,759 | 2.90% | 66,844,531 |
| 2017-02-20 | 2017-02-16 | 4.975 | 13,697,516 | -1,020,928 | 2.88% | 68,139,511 |
| 2017-02-17 | 2017-02-15 | 4.905 | 14,718,444 | -1,917,536 | 3.09% | 72,190,584 |
| 2017-02-16 | 2017-02-14 | 4.713 | 16,635,980 | -97,395 | 3.49% | 78,401,521 |
| 2017-02-15 | 2017-02-13 | 4.015 | 16,733,375 | -487,548 | 3.51% | 67,177,481 |
| 2017-02-14 | 2017-02-10 | 3.875 | 17,220,923 | +625,047 | 3.61% | 66,730,093 |
| 2017-02-13 | 2017-02-09 | 4.084 | 16,595,876 | +211,977 | 3.48% | 67,784,184 |
| 2017-02-10 | 2017-02-08 | 4.067 | 16,383,899 | +81,354 | 3.44% | 66,632,409 |
| 2017-02-09 | 2017-02-07 | 4.154 | 16,302,545 | -10,886 | 3.42% | 67,724,327 |
| 2017-02-08 | 2017-02-06 | 4.241 | 16,313,431 | -617,598 | 3.42% | 69,193,280 |
| 2017-02-07 | 2017-02-03 | 4.364 | 16,931,029 | -147,812 | 3.55% | 73,881,499 |
| 2017-02-06 | 2017-02-02 | 4.224 | 17,078,841 | +281,873 | 3.59% | 72,141,654 |
| 2017-02-03 | 2017-02-01 | 4.241 | 16,796,968 | -415,361 | 3.53% | 71,244,198 |
| 2017-02-02 | 2017-01-27 | 4.102 | 17,212,329 | +162,134 | 3.61% | 70,602,460 |
| 2017-02-01 | 2017-01-25 | 3.473 | 17,050,195 | +34,948 | 3.58% | 59,223,594 |
| 2017-01-26 | 2017-01-24 | 3.526 | 17,015,247 | +9,739 | 3.57% | 59,993,191 |
| 2017-01-25 | 2017-01-23 | 3.473 | 17,005,508 | +71,614 | 3.57% | 59,068,375 |
| 2017-01-24 | 2017-01-20 | 3.491 | 16,933,894 | -6,302 | 3.55% | 59,115,200 |
| 2017-01-23 | 2017-01-19 | 3.526 | 16,940,196 | +103,697 | 3.56% | 59,728,572 |
| 2017-01-20 | 2017-01-18 | 3.526 | 16,836,499 | -9,739 | 3.53% | 59,362,952 |
| 2017-01-19 | 2017-01-17 | 3.386 | 16,846,238 | +33,801 | 3.54% | 57,044,923 |
| 2017-01-18 | 2017-01-16 | 3.404 | 16,812,437 | -7,447 | 3.53% | 57,223,921 |
| 2017-01-17 | 2017-01-13 | 3.473 | 16,819,884 | +26,926 | 3.53% | 58,423,612 |
| 2017-01-16 | 2017-01-12 | 3.508 | 16,792,958 | +68,750 | 3.53% | 58,916,317 |
| 2017-01-13 | 2017-01-11 | 3.613 | 16,724,208 | +67,603 | 3.51% | 60,426,611 |
| 2017-01-12 | 2017-01-10 | 3.596 | 16,656,605 | +122,603 | 3.50% | 59,891,617 |
| 2017-01-11 | 2017-01-09 | 3.508 | 16,534,002 | +85,937 | 3.47% | 58,007,798 |
| 2017-01-10 | 2017-01-06 | 3.631 | 16,448,065 | +84,791 | 3.45% | 59,715,969 |
| 2017-01-09 | 2017-01-05 | 3.473 | 16,363,274 | +9,167 | 3.43% | 56,837,584 |
| 2017-01-06 | 2017-01-04 | 3.386 | 16,354,107 | -47,552 | 3.43% | 55,378,463 |
| 2017-01-05 | 2017-01-03 | 3.404 | 16,401,659 | +6,302 | 3.44% | 55,825,770 |
| 2017-01-04 | 2016-12-30 | 3.404 | 16,395,357 | +37,239 | 3.44% | 55,804,320 |
| 2017-01-03 | 2016-12-29 | 3.351 | 16,358,118 | +20,625 | 3.43% | 54,820,993 |
| 2016-12-30 | 2016-12-28 | 3.299 | 16,337,493 | -21,770 | 3.43% | 53,896,375 |
| 2016-12-29 | 2016-12-23 | 3.229 | 16,359,263 | -101,979 | 3.43% | 52,826,008 |
| 2016-12-28 | 2016-12-22 | 3.299 | 16,461,242 | +17,188 | 3.46% | 54,304,615 |
| 2016-12-23 | 2016-12-21 | 3.299 | 16,444,054 | -24,063 | 3.45% | 54,247,913 |
| 2016-12-22 | 2016-12-20 | 3.264 | 16,468,117 | +1,719 | 3.46% | 53,752,403 |
| 2016-12-21 | 2016-12-19 | 3.264 | 16,466,398 | +316,247 | 3.46% | 53,746,792 |
| 2016-12-20 | 2016-12-16 | 3.369 | 16,150,151 | +121,458 | 3.39% | 54,405,929 |
| 2016-12-19 | 2016-12-15 | 3.334 | 16,028,693 | +135,207 | 3.36% | 53,437,214 |
| 2016-12-16 | 2016-12-14 | 3.491 | 15,893,486 | +165,571 | 3.34% | 55,483,199 |
| 2016-12-15 | 2016-12-13 | 3.596 | 15,727,915 | -8,021 | 3.30% | 56,552,357 |
| 2016-12-14 | 2016-12-12 | 3.596 | 15,735,936 | +30,365 | 3.30% | 56,581,197 |
| 2016-12-13 | 2016-12-09 | 3.753 | 15,705,571 | +41,249 | 3.30% | 58,939,239 |
| 2016-12-12 | 2016-12-08 | 3.840 | 15,664,322 | +4,584 | 3.29% | 60,151,521 |
| 2016-12-09 | 2016-12-07 | 3.823 | 15,659,738 | -6,302 | 3.29% | 59,860,583 |
| 2016-12-07 | 2016-12-05 | 3.770 | 15,666,040 | +17,760 | 3.29% | 59,064,335 |
| 2016-12-06 | 2016-12-02 | 3.840 | 15,648,280 | +109,999 | 3.28% | 60,089,920 |
| 2016-12-05 | 2016-12-01 | 3.857 | 15,538,281 | -38,958 | 3.26% | 59,938,736 |
| 2016-12-02 | 2016-11-30 | 3.910 | 15,577,239 | -61,302 | 3.27% | 60,904,704 |
| 2016-12-01 | 2016-11-29 | 3.962 | 15,638,541 | +109,427 | 3.28% | 61,963,284 |
| 2016-11-30 | 2016-11-28 | 3.910 | 15,529,114 | +134,061 | 3.26% | 60,716,542 |
| 2016-11-29 | 2016-11-25 | 3.892 | 15,395,053 | +41,249 | 3.23% | 59,923,667 |
| 2016-11-28 | 2016-11-24 | 3.945 | 15,353,804 | +79,062 | 3.22% | 60,567,098 |
| 2016-11-25 | 2016-11-23 | 3.962 | 15,274,742 | +154,114 | 3.21% | 60,521,833 |
| 2016-11-24 | 2016-11-22 | 3.788 | 15,120,628 | +128,905 | 3.17% | 57,271,940 |
| 2016-11-23 | 2016-11-21 | 3.683 | 14,991,723 | +107,134 | 3.15% | 55,213,635 |
| 2016-11-22 | 2016-11-18 | 3.788 | 14,884,589 | +36,666 | 3.12% | 56,377,903 |
| 2016-11-21 | 2016-11-17 | 3.840 | 14,847,923 | +3,438 | 3.12% | 57,016,522 |
| 2016-11-18 | 2016-11-16 | 3.840 | 14,844,485 | +16,041 | 3.12% | 57,003,320 |
| 2016-11-17 | 2016-11-15 | 3.753 | 14,828,444 | +32,084 | 3.11% | 55,647,592 |
| 2016-11-16 | 2016-11-14 | 3.753 | 14,796,360 | +135,780 | 3.11% | 55,527,188 |
| 2016-11-15 | 2016-11-11 | 3.875 | 14,660,580 | +93,384 | 3.08% | 56,808,910 |
| 2016-11-14 | 2016-11-10 | 3.980 | 14,567,196 | -88,801 | 3.06% | 57,972,649 |
| 2016-11-11 | 2016-11-09 | 3.788 | 14,655,997 | +291,612 | 3.08% | 55,512,072 |
| 2016-11-10 | 2016-11-08 | 3.980 | 14,364,385 | +84,791 | 3.02% | 57,165,528 |
| 2016-11-09 | 2016-11-07 | 3.997 | 14,279,594 | +202,238 | 3.00% | 57,077,333 |
| 2016-11-08 | 2016-11-04 | 3.980 | 14,077,356 | +46,978 | 2.96% | 56,023,247 |
| 2016-11-07 | 2016-11-03 | 4.067 | 14,030,378 | +81,354 | 2.95% | 57,060,770 |
| 2016-11-04 | 2016-11-02 | 3.962 | 13,949,024 | +13,750 | 2.93% | 55,269,052 |
| 2016-11-03 | 2016-11-01 | 4.049 | 13,935,274 | -42,396 | 2.93% | 56,430,751 |
| 2016-11-02 | 2016-10-31 | 4.137 | 13,977,670 | -30,937 | 2.93% | 57,822,313 |
| 2016-11-01 | 2016-10-28 | 4.276 | 14,008,607 | +310,518 | 2.94% | 59,906,420 |
| 2016-10-31 | 2016-10-27 | 4.625 | 13,698,089 | +20,625 | 2.88% | 63,360,441 |
| 2016-10-28 | 2016-10-26 | 4.695 | 13,677,464 | +138,072 | 2.87% | 64,219,984 |
| 2016-10-27 | 2016-10-25 | 4.800 | 13,539,392 | +36,093 | 2.84% | 64,989,649 |
| 2016-10-26 | 2016-10-24 | 4.887 | 13,503,299 | +55,000 | 2.83% | 65,994,881 |
| 2016-10-25 | 2016-10-20 | 4.940 | 13,448,299 | +3,437 | 2.82% | 66,430,286 |
| 2016-10-24 | 2016-10-19 | 4.835 | 13,444,862 | -33,229 | 2.82% | 65,005,253 |
| 2016-10-20 | 2016-10-18 | 4.817 | 13,478,091 | -20,625 | 2.83% | 64,930,657 |
| 2016-10-19 | 2016-10-17 | 4.835 | 13,498,716 | +168,436 | 2.83% | 65,265,634 |
| 2016-10-18 | 2016-10-14 | 4.835 | 13,330,280 | +122,031 | 2.80% | 64,451,254 |
| 2016-10-17 | 2016-10-13 | 4.817 | 13,208,249 | +73,332 | 2.77% | 63,630,694 |
| 2016-10-14 | 2016-10-12 | 4.957 | 13,134,917 | -23,489 | 2.76% | 65,111,546 |
| 2016-10-13 | 2016-10-11 | 4.992 | 13,158,406 | -29,219 | 2.76% | 65,687,336 |
| 2016-10-12 | 2016-10-07 | 4.905 | 13,187,625 | +61,302 | 2.77% | 64,682,268 |
| 2016-10-11 | 2016-10-06 | 4.922 | 13,126,323 | -38,958 | 2.76% | 64,610,712 |
| 2016-10-07 | 2016-10-05 | 4.887 | 13,165,281 | +105,416 | 2.76% | 64,342,880 |
| 2016-10-06 | 2016-10-04 | 4.957 | 13,059,865 | -44,114 | 2.74% | 64,739,503 |
| 2016-10-05 | 2016-10-03 | 4.922 | 13,103,979 | +2,291 | 2.75% | 64,500,730 |
| 2016-10-04 | 2016-09-30 | 4.870 | 13,101,688 | -146,665 | 2.75% | 63,803,395 |
| 2016-10-03 | 2016-09-29 | 5.009 | 13,248,353 | +8,021 | 2.78% | 66,367,601 |
| 2016-09-30 | 2016-09-28 | 4.940 | 13,240,332 | +193,644 | 2.78% | 65,402,996 |
| 2016-09-29 | 2016-09-27 | 4.975 | 13,046,688 | +17,760 | 2.74% | 64,901,909 |
| 2016-09-28 | 2016-09-26 | 4.975 | 13,028,928 | -29,218 | 2.73% | 64,813,560 |
| 2016-09-27 | 2016-09-23 | 5.149 | 13,058,146 | -69,323 | 2.74% | 67,238,168 |
| 2016-09-26 | 2016-09-22 | 5.219 | 13,127,469 | +56,146 | 2.76% | 68,511,665 |
| 2016-09-23 | 2016-09-21 | 5.149 | 13,071,323 | +331,143 | 2.74% | 67,306,018 |
| 2016-09-22 | 2016-09-20 | 5.271 | 12,740,180 | +63,020 | 2.67% | 67,157,549 |
| 2016-09-21 | 2016-09-19 | 5.376 | 12,677,160 | -50,989 | 2.66% | 68,153,007 |
| 2016-09-20 | 2016-09-15 | 5.394 | 12,728,149 | -532,235 | 2.67% | 68,649,292 |
| 2016-09-19 | 2016-09-14 | 5.062 | 13,260,384 | +6,302 | 2.78% | 67,122,239 |
| 2016-09-15 | 2016-09-13 | 4.992 | 13,254,082 | +53,281 | 2.78% | 66,164,955 |
| 2016-09-14 | 2016-09-12 | 4.905 | 13,200,801 | +721,868 | 2.77% | 64,746,894 |
| 2016-09-13 | 2016-09-09 | 5.149 | 12,478,933 | +445,153 | 2.62% | 64,255,721 |
| 2016-09-12 | 2016-09-08 | 5.428 | 12,033,780 | +121,457 | 2.53% | 65,324,304 |
| 2016-09-09 | 2016-09-07 | 5.411 | 11,912,323 | +192,498 | 2.50% | 64,457,059 |
| 2016-09-08 | 2016-09-06 | 5.481 | 11,719,825 | -430,256 | 2.46% | 64,233,725 |
| 2016-09-07 | 2016-09-05 | 4.975 | 12,150,081 | +264,685 | 2.55% | 60,441,658 |
| 2016-09-06 | 2016-09-02 | 4.905 | 11,885,396 | +29,791 | 2.49% | 58,295,135 |
| 2016-09-05 | 2016-09-01 | 4.852 | 11,855,605 | +251,508 | 2.49% | 57,528,209 |
| 2016-09-02 | 2016-08-31 | 4.870 | 11,604,097 | +29,219 | 2.44% | 56,510,336 |
| 2016-09-01 | 2016-08-30 | 5.009 | 11,574,878 | +61,874 | 2.43% | 57,984,331 |
| 2016-08-31 | 2016-08-29 | 5.027 | 11,513,004 | +42,396 | 2.42% | 57,875,330 |
| 2016-08-30 | 2016-08-26 | 5.097 | 11,470,608 | +38,958 | 2.41% | 58,463,071 |
| 2016-08-29 | 2016-08-25 | 4.748 | 11,431,650 | +101,405 | 2.40% | 54,273,791 |
| 2016-08-26 | 2016-08-24 | 4.922 | 11,330,245 | +269,269 | 2.38% | 55,770,013 |
| 2016-08-25 | 2016-08-23 | 5.044 | 11,060,976 | -44,115 | 2.32% | 55,796,072 |
| 2016-08-24 | 2016-08-22 | 5.027 | 11,105,091 | +598,693 | 2.33% | 55,824,770 |
| 2016-08-23 | 2016-08-19 | 5.219 | 10,506,398 | +1,146 | 2.21% | 54,832,415 |
| 2016-08-22 | 2016-08-18 | 5.254 | 10,505,252 | +296,195 | 2.21% | 55,193,166 |
| 2016-08-19 | 2016-08-17 | 5.219 | 10,209,057 | +167,863 | 2.14% | 53,280,605 |
| 2016-08-18 | 2016-08-16 | 5.341 | 10,041,194 | +40,677 | 2.11% | 53,631,398 |
| 2016-08-17 | 2016-08-15 | 5.097 | 10,000,517 | +1,719 | 2.10% | 50,970,353 |
| 2016-08-16 | 2016-08-12 | 5.167 | 9,998,798 | -764,264 | 2.10% | 51,659,695 |
| 2016-08-15 | 2016-08-11 | 5.900 | 10,763,062 | +318,539 | 2.26% | 63,498,706 |
| 2016-08-12 | 2016-08-10 | 6.092 | 10,444,523 | +84,218 | 2.19% | 63,624,791 |
| 2016-08-11 | 2016-08-09 | 6.057 | 10,360,305 | +95,103 | 2.17% | 62,750,089 |
| 2016-08-10 | 2016-08-08 | 6.179 | 10,265,202 | +226,300 | 2.15% | 63,428,303 |
| 2016-08-09 | 2016-08-05 | 5.725 | 10,038,902 | -948,169 | 2.11% | 57,474,128 |
| 2016-08-08 | 2016-08-04 | 5.376 | 10,987,071 | -96,822 | 2.31% | 59,067,009 |
| 2016-08-05 | 2016-08-03 | 5.376 | 11,083,893 | +1,719 | 2.33% | 59,587,529 |
| 2016-08-04 | 2016-08-01 | 5.271 | 11,082,174 | -94,531 | 2.33% | 58,417,671 |
| 2016-08-03 | 2016-07-29 | 5.411 | 11,176,705 | -232,029 | 2.35% | 60,476,662 |
| 2016-08-01 | 2016-07-28 | 5.428 | 11,408,734 | -199,946 | 2.39% | 61,931,297 |
| 2016-07-29 | 2016-07-27 | 5.289 | 11,608,680 | -362,080 | 2.44% | 61,395,678 |
| 2016-07-28 | 2016-07-26 | 4.800 | 11,970,760 | +72,187 | 2.51% | 57,460,149 |
| 2016-07-27 | 2016-07-25 | 4.975 | 11,898,573 | +107,134 | 2.50% | 59,190,509 |
| 2016-07-26 | 2016-07-22 | 4.887 | 11,791,439 | +344,320 | 2.48% | 57,628,481 |
| 2016-07-25 | 2016-07-21 | 4.748 | 11,447,119 | +208,540 | 2.40% | 54,347,233 |
| 2016-07-22 | 2016-07-20 | 4.538 | 11,238,579 | -57,291 | 2.36% | 51,003,160 |
| 2016-07-21 | 2016-07-19 | 4.468 | 11,295,870 | +155,259 | 2.37% | 50,474,495 |
| 2016-07-20 | 2016-07-18 | 4.643 | 11,140,611 | +44,687 | 2.34% | 51,725,295 |
| 2016-07-19 | 2016-07-15 | 4.660 | 11,095,924 | +14,323 | 2.33% | 51,711,492 |
| 2016-07-18 | 2016-07-14 | 4.660 | 11,081,601 | -5,156 | 2.33% | 51,644,741 |
| 2016-07-15 | 2016-07-13 | 4.748 | 11,086,757 | +23,489 | 2.33% | 52,636,350 |
| 2016-07-14 | 2016-07-12 | 4.730 | 11,063,268 | -16,042 | 2.32% | 52,331,726 |
| 2016-07-13 | 2016-07-11 | 4.643 | 11,079,310 | -28,645 | 2.33% | 51,440,678 |
| 2016-07-12 | 2016-07-08 | 4.556 | 11,107,955 | +197,654 | 2.33% | 50,604,245 |
| 2016-07-11 | 2016-07-07 | 4.660 | 10,910,301 | -7,447 | 2.29% | 50,846,414 |
| 2016-07-08 | 2016-07-06 | 4.625 | 10,917,748 | +102,551 | 2.29% | 50,499,988 |
| 2016-07-07 | 2016-07-05 | 4.678 | 10,815,197 | +8,020 | 2.27% | 50,591,967 |
| 2016-07-06 | 2016-07-04 | 4.748 | 10,807,177 | -7,447 | 2.27% | 51,308,994 |
| 2016-07-05 | 2016-06-30 | 4.695 | 10,814,624 | +135,207 | 2.27% | 50,778,052 |
| 2016-07-04 | 2016-06-29 | 4.852 | 10,679,417 | -86,510 | 2.24% | 51,820,867 |
| 2016-06-30 | 2016-06-28 | 4.521 | 10,765,927 | +884,003 | 2.26% | 48,670,245 |
| 2016-06-29 | 2016-06-27 | 4.591 | 9,881,924 | +25,781 | 2.07% | 45,363,817 |
| 2016-06-28 | 2016-06-24 | 4.608 | 9,856,143 | +152,967 | 2.07% | 45,417,503 |
| 2016-06-27 | 2016-06-23 | 4.783 | 9,703,176 | +33,229 | 2.04% | 46,406,285 |
| 2016-06-24 | 2016-06-22 | 4.852 | 9,669,947 | +29,219 | 2.03% | 46,922,509 |
| 2016-06-23 | 2016-06-21 | 4.608 | 9,640,728 | +283,018 | 2.02% | 44,424,862 |
| 2016-06-22 | 2016-06-20 | 4.940 | 9,357,710 | +34,948 | 1.96% | 46,224,088 |
| 2016-06-21 | 2016-06-17 | 4.992 | 9,322,762 | +89,947 | 1.96% | 46,539,634 |
| 2016-06-20 | 2016-06-16 | 4.957 | 9,232,815 | +47,551 | 1.94% | 45,768,303 |
| 2016-06-17 | 2016-06-15 | 5.149 | 9,185,264 | +280,727 | 1.93% | 47,296,172 |
| 2016-06-16 | 2016-06-14 | 5.219 | 8,904,537 | +172,447 | 1.87% | 46,472,375 |
| 2016-06-15 | 2016-06-13 | 5.167 | 8,732,090 | +650,827 | 1.83% | 45,115,134 |
| 2016-06-14 | 2016-06-10 | 5.324 | 8,081,263 | +95,676 | 1.70% | 43,022,081 |
| 2016-06-13 | 2016-06-08 | 5.882 | 7,985,587 | +87,083 | 1.68% | 46,973,085 |
| 2016-06-10 | 2016-06-07 | 5.970 | 7,898,504 | +215,415 | 1.66% | 47,150,172 |
| 2016-06-08 | 2016-06-06 | 5.638 | 7,683,089 | -21,771 | 1.61% | 43,316,237 |
| 2016-06-07 | 2016-06-03 | 5.760 | 7,704,860 | -49,843 | 1.62% | 44,380,381 |
| 2016-06-06 | 2016-06-02 | 5.411 | 7,754,703 | +25,781 | 1.63% | 41,960,359 |
| 2016-06-03 | 2016-06-01 | 5.446 | 7,728,922 | +384,997 | 1.62% | 42,090,671 |
| 2016-06-02 | 2016-05-31 | 5.341 | 7,343,925 | +85,363 | 1.54% | 39,224,913 |
| 2016-06-01 | 2016-05-30 | 5.411 | 7,258,562 | +73,906 | 1.52% | 39,275,762 |
| 2016-05-31 | 2016-05-27 | 5.481 | 7,184,656 | -175,884 | 1.51% | 39,377,484 |
| 2016-05-30 | 2016-05-26 | 5.097 | 7,360,540 | -82,499 | 1.55% | 37,514,992 |
| 2016-05-27 | 2016-05-25 | 4.975 | 7,443,039 | +13,750 | 1.56% | 37,026,059 |
| 2016-05-26 | 2016-05-24 | 5.079 | 7,429,289 | -131,197 | 1.56% | 37,735,714 |
| 2016-05-25 | 2016-05-23 | 4.817 | 7,560,486 | -73,906 | 1.59% | 36,422,615 |
| 2016-05-24 | 2016-05-20 | 4.486 | 7,634,392 | +1,719 | 1.60% | 34,246,793 |
| 2016-05-23 | 2016-05-19 | 4.416 | 7,632,673 | +77,343 | 1.60% | 33,706,178 |
| 2016-05-20 | 2016-05-18 | 4.556 | 7,555,330 | +25,781 | 1.59% | 34,419,636 |
| 2016-05-19 | 2016-05-17 | 4.748 | 7,529,549 | +106,562 | 1.58% | 35,747,873 |
| 2016-05-18 | 2016-05-16 | 4.346 | 7,422,987 | +81,353 | 1.56% | 32,261,933 |
| 2016-05-17 | 2016-05-13 | 4.399 | 7,341,634 | +109,999 | 1.54% | 32,292,793 |
| 2016-05-16 | 2016-05-12 | 4.608 | 7,231,635 | -33,802 | 1.52% | 33,323,665 |
| 2016-05-13 | 2016-05-11 | 4.556 | 7,265,437 | +3,438 | 1.53% | 33,098,978 |
| 2016-05-12 | 2016-05-10 | 4.503 | 7,261,999 | +59,010 | 1.52% | 32,703,047 |
| 2016-05-11 | 2016-05-09 | 4.573 | 7,202,989 | +5,729 | 1.51% | 32,940,211 |
| 2016-05-10 | 2016-05-06 | 4.521 | 7,197,260 | +264,112 | 1.51% | 32,537,134 |
| 2016-05-09 | 2016-05-05 | 4.852 | 6,933,148 | +236,613 | 1.46% | 33,642,449 |
| 2016-05-06 | 2016-05-04 | 5.044 | 6,696,535 | +112,290 | 1.41% | 33,780,052 |
| 2016-05-05 | 2016-05-03 | 5.167 | 6,584,245 | +107,135 | 1.38% | 34,018,098 |
| 2016-05-04 | 2016-04-29 | 5.359 | 6,477,110 | -9,167 | 1.36% | 34,708,191 |
| 2016-05-03 | 2016-04-28 | 5.079 | 6,486,277 | -88,228 | 1.36% | 32,945,857 |
| 2016-04-29 | 2016-04-27 | 5.236 | 6,574,505 | +158,696 | 1.38% | 34,426,799 |
| 2016-04-28 | 2016-04-26 | 5.446 | 6,415,809 | +51,562 | 1.35% | 34,939,634 |
| 2016-04-27 | 2016-04-25 | 5.725 | 6,364,247 | +49,271 | 1.34% | 36,436,211 |
| 2016-04-26 | 2016-04-22 | 5.847 | 6,314,976 | +114,009 | 1.33% | 36,925,709 |
| 2016-04-25 | 2016-04-21 | 5.725 | 6,200,967 | +34,375 | 1.30% | 35,501,410 |
| 2016-04-22 | 2016-04-20 | 5.900 | 6,166,592 | +105,989 | 1.29% | 36,380,968 |
| 2016-04-21 | 2016-04-19 | 6.354 | 6,060,603 | +35,520 | 1.27% | 38,506,102 |
| 2016-04-20 | 2016-04-18 | 6.284 | 6,025,083 | +58,437 | 1.26% | 37,859,761 |
| 2016-04-19 | 2016-04-15 | 6.336 | 5,966,646 | +70,468 | 1.25% | 37,804,999 |
| 2016-04-18 | 2016-04-14 | 6.266 | 5,896,178 | +139,218 | 1.24% | 36,946,846 |
| 2016-04-15 | 2016-04-13 | 6.528 | 5,756,960 | -56,718 | 1.21% | 37,581,763 |
| 2016-04-14 | 2016-04-12 | 6.511 | 5,813,678 | -13,177 | 1.22% | 37,850,545 |
| 2016-04-13 | 2016-04-11 | 6.493 | 5,826,855 | -17,188 | 1.22% | 37,834,629 |
| 2016-04-12 | 2016-04-08 | 6.598 | 5,844,043 | +83,072 | 1.23% | 38,558,270 |
| 2016-04-11 | 2016-04-07 | 6.388 | 5,760,971 | -356,924 | 1.21% | 36,803,499 |
| 2016-04-08 | 2016-04-06 | 5.743 | 6,117,895 | +107,135 | 1.28% | 35,132,597 |
| 2016-04-07 | 2016-04-05 | 5.498 | 6,010,760 | -13,750 | 1.26% | 33,048,540 |
| 2016-04-06 | 2016-04-01 | 5.498 | 6,024,510 | -63,593 | 1.26% | 33,124,140 |
| 2016-04-05 | 2016-03-31 | 5.533 | 6,088,103 | +10,885 | 1.28% | 33,686,321 |
| 2016-04-01 | 2016-03-30 | 5.655 | 6,077,218 | -166,717 | 1.28% | 34,368,625 |
| 2016-03-31 | 2016-03-29 | 5.620 | 6,243,935 | -686,348 | 1.31% | 35,093,491 |
| 2016-03-30 | 2016-03-24 | 5.271 | 6,930,283 | -65,885 | 1.45% | 36,531,731 |
| 2016-03-29 | 2016-03-23 | 5.219 | 6,996,168 | -43,541 | 1.47% | 36,512,683 |
| 2016-03-24 | 2016-03-22 | 5.271 | 7,039,709 | -75,052 | 1.48% | 37,108,550 |
| 2016-03-23 | 2016-03-21 | 5.603 | 7,114,761 | -61,874 | 1.49% | 39,863,707 |
| 2016-03-22 | 2016-03-18 | 5.498 | 7,176,635 | -846,191 | 1.51% | 39,458,788 |
| 2016-03-21 | 2016-03-17 | 5.149 | 8,022,826 | -1,045,564 | 1.68% | 41,310,621 |
| 2016-03-18 | 2016-03-16 | 4.800 | 9,068,390 | -165,571 | 1.90% | 43,528,652 |
| 2016-03-17 | 2016-03-15 | 4.660 | 9,233,961 | -107,707 | 1.94% | 43,033,992 |
| 2016-03-16 | 2016-03-14 | 4.713 | 9,341,668 | -160,989 | 1.96% | 44,025,118 |
| 2016-03-15 | 2016-03-11 | 4.695 | 9,502,657 | +233,748 | 1.99% | 44,617,956 |
| 2016-03-14 | 2016-03-10 | 4.730 | 9,268,909 | -13,177 | 1.95% | 43,844,007 |
| 2016-03-11 | 2016-03-09 | 4.713 | 9,282,086 | -25,208 | 1.95% | 43,744,322 |
| 2016-03-10 | 2016-03-08 | 4.748 | 9,307,294 | -88,801 | 1.95% | 44,188,033 |
| 2016-03-09 | 2016-03-07 | 4.922 | 9,396,095 | -57,864 | 1.97% | 46,249,692 |
| 2016-03-08 | 2016-03-04 | 4.817 | 9,453,959 | -148,384 | 1.98% | 45,544,415 |
| 2016-03-07 | 2016-03-03 | 4.800 | 9,602,343 | -74,479 | 2.02% | 46,091,649 |
| 2016-03-04 | 2016-03-02 | 4.975 | 9,676,822 | -97,395 | 2.03% | 48,138,211 |
| 2016-03-03 | 2016-03-01 | 4.643 | 9,774,217 | -292,185 | 2.05% | 45,381,197 |
| 2016-03-02 | 2016-02-29 | 4.503 | 10,066,402 | +28,646 | 2.11% | 45,332,149 |
| 2016-03-01 | 2016-02-26 | 4.381 | 10,037,756 | -20,052 | 2.11% | 43,976,705 |
| 2016-02-29 | 2016-02-25 | 4.276 | 10,057,808 | +12,031 | 2.11% | 43,011,220 |
| 2016-02-26 | 2016-02-24 | 4.364 | 10,045,777 | +22,917 | 2.11% | 43,836,500 |
| 2016-02-25 | 2016-02-23 | 4.416 | 10,022,860 | +448,016 | 2.10% | 44,261,336 |
| 2016-02-24 | 2016-02-22 | 4.643 | 9,574,844 | +7,448 | 2.01% | 44,455,518 |
| 2016-02-23 | 2016-02-19 | 4.695 | 9,567,396 | -41,249 | 2.01% | 44,921,926 |
| 2016-02-22 | 2016-02-18 | 4.730 | 9,608,645 | -213,696 | 2.02% | 45,451,035 |
| 2016-02-19 | 2016-02-17 | 4.154 | 9,822,341 | -99,687 | 2.06% | 40,804,146 |
| 2016-02-18 | 2016-02-16 | 3.910 | 9,922,028 | +8,021 | 2.08% | 38,793,664 |
| 2016-02-17 | 2016-02-15 | 3.823 | 9,914,007 | -8,594 | 2.08% | 37,897,073 |
| 2016-02-16 | 2016-02-12 | 3.683 | 9,922,601 | -52,135 | 2.08% | 36,544,356 |
| 2016-02-15 | 2016-02-11 | 3.823 | 9,974,736 | +78,489 | 2.09% | 38,129,214 |
| 2016-02-12 | 2016-02-05 | 3.945 | 9,896,247 | -16,042 | 2.08% | 39,038,336 |
| 2016-02-11 | 2016-02-04 | 3.892 | 9,912,289 | +106,562 | 2.08% | 38,582,570 |
| 2016-02-05 | 2016-02-03 | 3.770 | 9,805,727 | -160,988 | 2.06% | 36,969,696 |
| 2016-02-04 | 2016-02-02 | 3.840 | 9,966,715 | -203,957 | 2.09% | 38,272,520 |
| 2016-02-03 | 2016-02-01 | 3.892 | 10,170,672 | -13,750 | 2.13% | 39,588,299 |
| 2016-02-02 | 2016-01-29 | 3.840 | 10,184,422 | +13,750 | 2.14% | 39,108,522 |
| 2016-02-01 | 2016-01-28 | 3.910 | 10,170,672 | +54,427 | 2.13% | 39,765,825 |
| 2016-01-29 | 2016-01-27 | 3.945 | 10,116,245 | +14,323 | 2.12% | 39,906,176 |
| 2016-01-28 | 2016-01-26 | 3.945 | 10,101,922 | +25,208 | 2.12% | 39,849,675 |
| 2016-01-27 | 2016-01-25 | 4.154 | 10,076,714 | +68,176 | 2.12% | 41,860,867 |
| 2016-01-26 | 2016-01-22 | 4.329 | 10,008,538 | -26,354 | 2.10% | 43,324,609 |
| 2016-01-25 | 2016-01-21 | 3.945 | 10,034,892 | +6,875 | 2.11% | 39,585,258 |
| 2016-01-22 | 2016-01-20 | 3.945 | 10,028,017 | +123,176 | 2.11% | 39,558,137 |
| 2016-01-21 | 2016-01-19 | 4.276 | 9,904,841 | +48,125 | 2.08% | 42,357,072 |
| 2016-01-20 | 2016-01-18 | 3.980 | 9,856,716 | -330,570 | 2.07% | 39,226,488 |
| 2016-01-19 | 2016-01-15 | 4.015 | 10,187,286 | -85,937 | 2.14% | 40,897,680 |
| 2016-01-18 | 2016-01-14 | 4.032 | 10,273,223 | +1,146 | 2.16% | 41,421,997 |
| 2016-01-15 | 2016-01-13 | 3.945 | 10,272,077 | +577,495 | 2.16% | 40,520,896 |
| 2016-01-14 | 2016-01-12 | 3.910 | 9,694,582 | +602,130 | 2.04% | 37,904,384 |
| 2016-01-13 | 2016-01-11 | 4.486 | 9,092,452 | -177,030 | 1.91% | 40,787,442 |
| 2016-01-12 | 2016-01-08 | 4.905 | 9,269,482 | +42,396 | 1.95% | 45,464,678 |
| 2016-01-11 | 2016-01-07 | 5.079 | 9,227,086 | +105,416 | 1.94% | 46,867,295 |
| 2016-01-08 | 2016-01-06 | 5.516 | 9,121,670 | +39,531 | 1.91% | 50,312,254 |
| 2016-01-07 | 2016-01-05 | 5.620 | 9,082,139 | -54,427 | 1.91% | 51,045,369 |
| 2016-01-06 | 2016-01-04 | 5.551 | 9,136,566 | +5,156 | 1.92% | 50,713,367 |
| 2016-01-05 | 2015-12-31 | 5.620 | 9,131,410 | +63,020 | 1.92% | 51,322,293 |
| 2016-01-04 | 2015-12-29 | 5.655 | 9,068,390 | +28,073 | 1.90% | 51,284,666 |
| 2015-12-30 | 2015-12-28 | 5.673 | 9,040,317 | +197,655 | 1.90% | 51,283,700 |
| 2015-12-29 | 2015-12-24 | 5.655 | 8,842,662 | +392,444 | 1.86% | 50,008,102 |
| 2015-12-28 | 2015-12-22 | 6.214 | 8,450,218 | +249,217 | 1.77% | 52,508,576 |
| 2015-12-23 | 2015-12-21 | 6.650 | 8,201,001 | +1,145 | 1.72% | 54,538,624 |
| 2015-12-22 | 2015-12-18 | 6.563 | 8,199,856 | +23,490 | 1.72% | 53,815,379 |
| 2015-12-21 | 2015-12-17 | 6.790 | 8,176,366 | +36,093 | 1.72% | 55,516,523 |
| 2015-12-18 | 2015-12-16 | 6.458 | 8,140,273 | +50,417 | 1.71% | 52,571,822 |
| 2015-12-17 | 2015-12-15 | 6.458 | 8,089,856 | +26,353 | 1.70% | 52,246,217 |
| 2015-12-16 | 2015-12-14 | 6.493 | 8,063,503 | +170,155 | 1.69% | 52,357,515 |
| 2015-12-15 | 2015-12-11 | 6.563 | 7,893,348 | +121,457 | 1.66% | 51,803,777 |
| 2015-12-14 | 2015-12-10 | 6.860 | 7,771,891 | +103,125 | 1.63% | 53,312,811 |
| 2015-12-11 | 2015-12-09 | 6.790 | 7,668,766 | +293,330 | 1.61% | 52,069,981 |
| 2015-12-10 | 2015-12-08 | 7.226 | 7,375,436 | +107,135 | 1.55% | 53,296,707 |
| 2015-12-09 | 2015-12-07 | 7.418 | 7,268,301 | +13,177 | 1.53% | 53,918,049 |
| 2015-12-08 | 2015-12-04 | 7.453 | 7,255,124 | +130,624 | 1.52% | 54,073,571 |
| 2015-12-07 | 2015-12-03 | 7.593 | 7,124,500 | -132,343 | 1.50% | 54,094,858 |
| 2015-12-04 | 2015-12-02 | 7.663 | 7,256,843 | -4,583 | 1.52% | 55,606,375 |
| 2015-12-03 | 2015-12-01 | 7.436 | 7,261,426 | +18,333 | 1.52% | 53,993,794 |
| 2015-12-02 | 2015-11-30 | 7.610 | 7,243,093 | +55,343 | 1.52% | 55,121,736 |
| 2015-12-01 | 2015-11-27 | 7.418 | 7,187,750 | +52,135 | 1.51% | 53,320,502 |
| 2015-11-30 | 2015-11-26 | 7.837 | 7,135,615 | +47,552 | 1.50% | 55,922,951 |
| 2015-11-27 | 2015-11-25 | 8.029 | 7,088,063 | -6,875 | 1.49% | 56,911,199 |
| 2015-11-26 | 2015-11-24 | 8.256 | 7,094,938 | -45,260 | 1.49% | 58,576,319 |
| 2015-11-25 | 2015-11-23 | 8.186 | 7,140,198 | -8,021 | 1.50% | 58,451,469 |
| 2015-11-24 | 2015-11-20 | 7.471 | 7,148,219 | -384,424 | 1.50% | 53,401,561 |
| 2015-11-23 | 2015-11-19 | 6.790 | 7,532,643 | +710,984 | 1.58% | 51,145,723 |
| 2015-11-20 | 2015-11-18 | 6.528 | 6,821,659 | +170,155 | 1.43% | 44,532,179 |
| 2015-11-19 | 2015-11-17 | 6.458 | 6,651,504 | -2,292 | 1.40% | 42,956,997 |
| 2015-11-18 | 2015-11-16 | 6.388 | 6,653,796 | +4,010 | 1.40% | 42,507,239 |
| 2015-11-17 | 2015-11-13 | 6.354 | 6,649,786 | +56,719 | 1.40% | 42,249,482 |
| 2015-11-16 | 2015-11-12 | 6.650 | 6,593,067 | +17,760 | 1.38% | 43,845,477 |
| 2015-11-13 | 2015-11-11 | 6.476 | 6,575,307 | +10,885 | 1.38% | 42,579,669 |
| 2015-11-12 | 2015-11-10 | 6.633 | 6,564,422 | +8,021 | 1.38% | 43,540,401 |
| 2015-11-11 | 2015-11-09 | 6.772 | 6,556,401 | -81,354 | 1.38% | 44,402,719 |
| 2015-11-10 | 2015-11-06 | 6.563 | 6,637,755 | -79,061 | 1.39% | 43,563,363 |
| 2015-11-09 | 2015-11-05 | 6.511 | 6,716,816 | -26,354 | 1.41% | 43,730,517 |
| 2015-11-06 | 2015-11-04 | 6.493 | 6,743,170 | -37,812 | 1.42% | 43,784,398 |
| 2015-11-05 | 2015-11-03 | 6.301 | 6,780,982 | +65,884 | 1.42% | 42,727,957 |
| 2015-11-04 | 2015-11-02 | 6.493 | 6,715,098 | +190,207 | 1.41% | 43,602,122 |
| 2015-11-03 | 2015-10-30 | 6.546 | 6,524,891 | -12,604 | 1.37% | 42,708,750 |
| 2015-11-02 | 2015-10-29 | 6.598 | 6,537,495 | -23,489 | 1.37% | 43,133,580 |
| 2015-10-30 | 2015-10-28 | 6.668 | 6,560,984 | +36,666 | 1.38% | 43,746,637 |
| 2015-10-29 | 2015-10-27 | 6.458 | 6,524,318 | +46,979 | 1.37% | 42,135,600 |
| 2015-10-28 | 2015-10-26 | 6.493 | 6,477,339 | -573 | 1.36% | 42,058,318 |
| 2015-10-27 | 2015-10-23 | 6.546 | 6,477,912 | +69,322 | 1.36% | 42,401,249 |
| 2015-10-26 | 2015-10-22 | 6.493 | 6,408,590 | +40,104 | 1.35% | 41,611,921 |
| 2015-10-23 | 2015-10-20 | 6.493 | 6,368,486 | +41,250 | 1.34% | 41,351,519 |
| 2015-10-22 | 2015-10-19 | 6.703 | 6,327,236 | +33,228 | 1.33% | 42,408,957 |
| 2015-10-20 | 2015-10-16 | 6.738 | 6,294,008 | -18,333 | 1.32% | 42,405,963 |
| 2015-10-19 | 2015-10-15 | 6.668 | 6,312,341 | -9,166 | 1.33% | 42,088,762 |
| 2015-10-16 | 2015-10-14 | 6.633 | 6,321,507 | +178,748 | 1.33% | 41,929,198 |
| 2015-10-15 | 2015-10-13 | 6.772 | 6,142,759 | +79,062 | 1.29% | 41,601,361 |
| 2015-10-14 | 2015-10-12 | 7.122 | 6,063,697 | +53,281 | 1.27% | 43,182,719 |
| 2015-10-13 | 2015-10-09 | 7.104 | 6,010,416 | +24,062 | 1.26% | 42,698,368 |
| 2015-10-12 | 2015-10-08 | 7.348 | 5,986,354 | -81,353 | 1.26% | 43,990,290 |
| 2015-10-09 | 2015-10-07 | 7.139 | 6,067,707 | +64,739 | 1.27% | 43,317,187 |
| 2015-10-08 | 2015-10-06 | 6.982 | 6,002,968 | -36,667 | 1.26% | 41,911,997 |
| 2015-10-07 | 2015-10-05 | 7.156 | 6,039,635 | +79,062 | 1.27% | 43,222,201 |
| 2015-10-06 | 2015-10-02 | 6.947 | 5,960,573 | -64,166 | 1.25% | 41,407,920 |
| 2015-10-05 | 2015-09-30 | 6.947 | 6,024,739 | -29,791 | 1.26% | 41,853,679 |
| 2015-10-02 | 2015-09-29 | 6.546 | 6,054,530 | -48,125 | 1.27% | 39,629,997 |
| 2015-09-30 | 2015-09-25 | 6.877 | 6,102,655 | +4,010 | 1.28% | 41,968,879 |
| 2015-09-29 | 2015-09-24 | 6.930 | 6,098,645 | +71,041 | 1.28% | 42,260,652 |
| 2015-09-25 | 2015-09-23 | 6.947 | 6,027,604 | -22,916 | 1.27% | 41,873,582 |
| 2015-09-24 | 2015-09-22 | 7.209 | 6,050,520 | +10,885 | 1.27% | 43,616,929 |
| 2015-09-23 | 2015-09-21 | 7.174 | 6,039,635 | +12,604 | 1.27% | 43,327,621 |
| 2015-09-22 | 2015-09-18 | 7.314 | 6,027,031 | -22,916 | 1.27% | 44,078,802 |
| 2015-09-21 | 2015-09-17 | 6.895 | 6,049,947 | +38,958 | 1.27% | 41,711,999 |
| 2015-09-18 | 2015-09-16 | 7.209 | 6,010,989 | +63,020 | 1.26% | 43,331,958 |
| 2015-09-17 | 2015-09-15 | 7.244 | 5,947,969 | -50,989 | 1.25% | 43,085,301 |
| 2015-09-16 | 2015-09-14 | 6.720 | 5,998,958 | +22,916 | 1.26% | 40,313,350 |
| 2015-09-15 | 2015-09-11 | 6.511 | 5,976,042 | +18,906 | 1.25% | 38,907,633 |
| 2015-09-14 | 2015-09-10 | 6.109 | 5,957,136 | +64,167 | 1.25% | 36,393,003 |
| 2015-09-11 | 2015-09-09 | 6.528 | 5,892,969 | -2,865 | 1.24% | 38,469,637 |
| 2015-09-10 | 2015-09-08 | 6.057 | 5,895,834 | -33,802 | 1.24% | 35,709,770 |
| 2015-09-09 | 2015-09-07 | 5.463 | 5,929,636 | +29,219 | 1.24% | 32,395,501 |
| 2015-09-08 | 2015-09-04 | 5.394 | 5,900,417 | +107,707 | 1.24% | 31,823,909 |
| 2015-09-07 | 2015-09-02 | 5.620 | 5,792,710 | +77,916 | 1.22% | 32,557,421 |
| 2015-09-04 | 2015-09-01 | 5.917 | 5,714,794 | +38,385 | 1.20% | 33,815,251 |
| 2015-09-02 | 2015-08-31 | 6.406 | 5,676,409 | -45,260 | 1.19% | 36,362,361 |
| 2015-09-01 | 2015-08-28 | 6.371 | 5,721,669 | +1,719 | 1.20% | 36,452,551 |
| 2015-08-31 | 2015-08-27 | 6.301 | 5,719,950 | +123,749 | 1.20% | 36,042,239 |
| 2015-08-28 | 2015-08-26 | 6.144 | 5,596,201 | +1,146 | 1.17% | 34,383,359 |
| 2015-08-27 | 2015-08-25 | 5.935 | 5,595,055 | -29,219 | 1.17% | 33,204,398 |
| 2015-08-26 | 2015-08-24 | 5.760 | 5,624,274 | +32,083 | 1.18% | 32,396,101 |
| 2015-08-25 | 2015-08-21 | 6.371 | 5,592,191 | -635,932 | 1.17% | 35,627,651 |
| 2015-08-24 | 2015-08-20 | 6.982 | 6,228,123 | +109,999 | 1.31% | 43,484,002 |
| 2015-08-21 | 2015-08-19 | 7.383 | 6,118,124 | +257,238 | 1.28% | 45,172,172 |
| 2015-08-20 | 2015-08-18 | 7.104 | 5,860,886 | +557,443 | 1.23% | 41,636,097 |
| 2015-08-19 | 2015-08-17 | 8.116 | 5,303,443 | +170,154 | 1.11% | 43,045,048 |
| 2015-08-18 | 2015-08-14 | 8.937 | 5,133,289 | +30,365 | 1.08% | 45,875,204 |
| 2015-08-17 | 2015-08-13 | 8.431 | 5,102,924 | +20,052 | 1.07% | 43,020,808 |
| 2015-08-14 | 2015-08-12 | 8.151 | 5,082,872 | +174,738 | 1.07% | 41,432,237 |
| 2015-08-13 | 2015-08-11 | 8.588 | 4,908,134 | -1,146 | 1.03% | 42,149,638 |
| 2015-08-12 | 2015-08-10 | 8.867 | 4,909,280 | +1,146 | 1.03% | 43,530,519 |
| 2015-08-11 | 2015-08-07 | 8.867 | 4,908,134 | +5,729 | 1.03% | 43,520,358 |
| 2015-08-10 | 2015-08-06 | 8.832 | 4,902,405 | -4,011 | 1.03% | 43,298,419 |
| 2015-08-07 | 2015-08-05 | 8.954 | 4,906,416 | +8,594 | 1.03% | 43,933,324 |
| 2015-08-06 | 2015-08-04 | 8.954 | 4,897,822 | -4,583 | 1.03% | 43,856,371 |
| 2015-08-05 | 2015-08-03 | 8.815 | 4,902,405 | -1,719 | 1.03% | 43,212,849 |
| 2015-08-04 | 2015-07-31 | 9.111 | 4,904,124 | -6,875 | 1.03% | 44,683,201 |
| 2015-08-03 | 2015-07-30 | 8.867 | 4,910,999 | +48,698 | 1.03% | 43,545,762 |
| 2015-07-31 | 2015-07-29 | 8.989 | 4,862,301 | -6,302 | 1.02% | 43,708,047 |
| 2015-07-30 | 2015-07-28 | 9.111 | 4,868,603 | +145,519 | 1.02% | 44,359,557 |
| 2015-07-29 | 2015-07-27 | 9.600 | 4,723,084 | -20,052 | 0.99% | 45,342,002 |
| 2015-07-28 | 2015-07-24 | 10.595 | 4,743,136 | +8,021 | 1.00% | 50,253,533 |
| 2015-07-27 | 2015-07-23 | 10.665 | 4,735,115 | +69,322 | 0.99% | 50,499,151 |
| 2015-07-24 | 2015-07-22 | 10.874 | 4,665,793 | +162,707 | 0.98% | 50,737,124 |
| 2015-07-23 | 2015-07-21 | 11.799 | 4,503,086 | +42,396 | 0.95% | 53,133,603 |
| 2015-07-22 | 2015-07-20 | 12.201 | 4,460,690 | -65,885 | 0.94% | 54,424,137 |
| 2015-07-21 | 2015-07-17 | 11.939 | 4,526,575 | -23,489 | 0.95% | 54,042,839 |
| 2015-07-20 | 2015-07-16 | 11.642 | 4,550,064 | -10,313 | 0.96% | 52,973,135 |
| 2015-07-17 | 2015-07-15 | 11.747 | 4,560,377 | -101,978 | 0.96% | 53,570,802 |
| 2015-07-16 | 2015-07-14 | 11.730 | 4,662,355 | -53,854 | 0.98% | 54,687,358 |
| 2015-07-15 | 2015-07-13 | 11.572 | 4,716,209 | -128,332 | 0.99% | 54,578,162 |
| 2015-07-14 | 2015-07-10 | 11.049 | 4,844,541 | +92,239 | 1.02% | 53,526,479 |
| 2015-07-13 | 2015-07-09 | 11.258 | 4,752,302 | -112,864 | 1.00% | 53,502,747 |
| 2015-07-10 | 2015-07-08 | 8.989 | 4,865,166 | +73,906 | 1.02% | 43,733,801 |
| 2015-07-09 | 2015-07-07 | 9.565 | 4,791,260 | +146,665 | 1.01% | 45,829,237 |
| 2015-07-08 | 2015-07-06 | 10.473 | 4,644,595 | +80,781 | 0.97% | 48,642,001 |
| 2015-07-07 | 2015-07-03 | 12.620 | 4,563,814 | +36,666 | 0.96% | 57,594,176 |
| 2015-07-06 | 2015-07-02 | 13.178 | 4,527,148 | -67,031 | 0.95% | 59,660,100 |
| 2015-07-03 | 2015-06-30 | 12.480 | 4,594,179 | -139,217 | 0.96% | 57,335,854 |
| 2015-07-02 | 2015-06-29 | 11.503 | 4,733,396 | -134,062 | 0.99% | 54,446,578 |
| 2015-06-30 | 2015-06-26 | 12.724 | 4,867,458 | +4,584 | 1.02% | 61,935,846 |
| 2015-06-29 | 2015-06-25 | 12.882 | 4,862,874 | +12,604 | 1.02% | 62,641,437 |
| 2015-06-26 | 2015-06-24 | 12.759 | 4,850,270 | +30,364 | 1.02% | 61,886,458 |
| 2015-06-25 | 2015-06-23 | 13.021 | 4,819,906 | -171,873 | 1.01% | 62,760,982 |
| 2015-06-24 | 2015-06-22 | 12.812 | 4,991,779 | +4,583 | 1.05% | 63,953,415 |
| 2015-06-23 | 2015-06-19 | 13.126 | 4,987,196 | -32,656 | 1.05% | 65,461,599 |
| 2015-06-22 | 2015-06-18 | 13.423 | 5,019,852 | -182,759 | 1.05% | 67,379,780 |
| 2015-06-19 | 2015-06-17 | 12.707 | 5,202,611 | -427,965 | 1.09% | 66,109,682 |
| 2015-06-18 | 2015-06-16 | 12.585 | 5,630,576 | -222,290 | 1.18% | 70,859,882 |
| 2015-06-17 | 2015-06-15 | 13.283 | 5,852,866 | -24,062 | 1.23% | 77,743,765 |
| 2015-06-16 | 2015-06-12 | 13.475 | 5,876,928 | -45,260 | 1.23% | 79,191,762 |
| 2015-06-15 | 2015-06-11 | 12.777 | 5,922,188 | +69,895 | 1.24% | 75,666,841 |
| 2015-06-12 | 2015-06-10 | 13.091 | 5,852,293 | -96,822 | 1.23% | 76,612,504 |
| 2015-06-11 | 2015-06-09 | 12.166 | 5,949,115 | +239,477 | 1.25% | 72,376,483 |
| 2015-06-10 | 2015-06-08 | 12.655 | 5,709,638 | +82,500 | 1.20% | 72,253,504 |
| 2015-06-09 | 2015-06-05 | 13.231 | 5,627,138 | +4,583 | 1.18% | 74,450,755 |
| 2015-06-08 | 2015-06-04 | 14.016 | 5,622,555 | +39,531 | 1.18% | 78,806,419 |
| 2015-06-05 | 2015-06-03 | 13.981 | 5,583,024 | +185,050 | 1.17% | 78,057,447 |
| 2015-06-04 | 2015-06-02 | 14.575 | 5,397,974 | +11,459 | 1.13% | 78,673,704 |
| 2015-06-03 | 2015-06-01 | 14.854 | 5,386,515 | -160,416 | 1.13% | 80,011,013 |
| 2015-06-02 | 2015-05-29 | 14.557 | 5,546,931 | +73,906 | 1.16% | 80,747,883 |
| 2015-06-01 | 2015-05-28 | 14.330 | 5,473,025 | +222,862 | 1.15% | 78,430,128 |
| 2015-05-29 | 2015-05-27 | 15.081 | 5,250,163 | +94,531 | 1.10% | 79,176,967 |
| 2015-05-28 | 2015-05-26 | 15.098 | 5,155,632 | -45,260 | 1.08% | 77,841,349 |
| 2015-05-27 | 2015-05-22 | 13.789 | 5,200,892 | -14,896 | 1.09% | 71,716,198 |
| 2015-05-26 | 2015-05-21 | 13.894 | 5,215,788 | +67,604 | 1.09% | 72,467,843 |
| 2015-05-22 | 2015-05-20 | 13.911 | 5,148,184 | +199,373 | 1.08% | 71,618,417 |
| 2015-05-21 | 2015-05-19 | 14.470 | 4,948,811 | -63,593 | 1.04% | 71,609,020 |
| 2015-05-20 | 2015-05-18 | 12.358 | 5,012,404 | +191,925 | 1.05% | 61,942,918 |
| 2015-05-19 | 2015-05-15 | 12.114 | 4,820,479 | +17,188 | 1.01% | 58,393,163 |
| 2015-05-18 | 2015-05-14 | 12.690 | 4,803,291 | +122,921 | 1.01% | 60,951,675 |
| 2015-05-15 | 2015-05-13 | 12.934 | 4,680,370 | +298,742 | 0.98% | 60,535,583 |
| 2015-05-14 | 2015-05-12 | 13.248 | 4,381,628 | +494,422 | 0.92% | 58,048,314 |
| 2015-05-13 | 2015-05-11 | 13.248 | 3,887,206 | +102,552 | 0.82% | 51,498,154 |
| 2015-05-12 | 2015-05-08 | 12.183 | 3,784,654 | +45,832 | 0.79% | 46,109,874 |
| 2015-05-11 | 2015-05-07 | 11.188 | 3,738,822 | +75,625 | 0.78% | 41,831,665 |
| 2015-05-08 | 2015-05-06 | 11.660 | 3,663,197 | +71,041 | 0.77% | 42,711,918 |
| 2015-05-07 | 2015-05-05 | 11.276 | 3,592,156 | +554,005 | 0.75% | 40,504,198 |
| 2015-05-06 | 2015-05-04 | 11.136 | 3,038,151 | +359,789 | 0.64% | 33,833,145 |
| 2015-05-05 | 2015-04-30 | 9.443 | 2,678,362 | -380,413 | 0.56% | 25,291,750 |
| 2015-05-04 | 2015-04-29 | 8.466 | 3,058,775 | +175,883 | 0.64% | 25,894,147 |
| 2015-04-30 | 2015-04-28 | 8.378 | 2,882,892 | +124,322 | 0.61% | 24,153,604 |
| 2015-04-29 | 2015-04-27 | 8.850 | 2,758,570 | -49,843 | 0.58% | 24,412,053 |
| 2015-04-28 | 2015-04-24 | 8.937 | 2,808,413 | +63,020 | 0.59% | 25,098,240 |
| 2015-04-27 | 2015-04-23 | 8.588 | 2,745,393 | +755,098 | 0.58% | 23,576,642 |
| 2015-04-24 | 2015-04-22 | 8.780 | 1,990,295 | -6,875 | 0.42% | 17,474,219 |
| 2015-04-23 | 2015-04-21 | 8.239 | 1,997,170 | +82,499 | 0.42% | 16,453,919 |
| 2015-04-22 | 2015-04-20 | 8.500 | 1,914,671 | +96,822 | 0.40% | 16,275,542 |
| 2015-04-21 | 2015-04-17 | 9.530 | 1,817,849 | +331,143 | 0.38% | 17,324,583 |
| 2015-04-20 | 2015-04-16 | 9.897 | 1,486,706 | +184,478 | 0.31% | 14,713,652 |
| 2015-04-17 | 2015-04-15 | 9.548 | 1,302,228 | +17,187 | 0.27% | 12,433,308 |
| 2015-04-16 | 2015-04-14 | 9.548 | 1,285,041 | -31,510 | 0.27% | 12,269,211 |
| 2015-04-15 | 2015-04-13 | 9.740 | 1,316,551 | -701,244 | 0.28% | 12,822,840 |
| 2015-04-14 | 2015-04-10 | 8.658 | 2,017,795 | +183,905 | 0.42% | 17,469,121 |
| 2015-04-13 | 2015-04-09 | 8.623 | 1,833,890 | +108,280 | 0.38% | 15,812,938 |
| 2015-04-10 | 2015-04-08 | 7.506 | 1,725,610 | -288,747 | 0.36% | 12,951,600 |
| 2015-04-09 | 2015-04-02 | 7.209 | 2,014,357 | +76,197 | 0.42% | 14,521,077 |
| 2015-04-08 | 2015-04-01 | 6.179 | 1,938,160 | +215,988 | 0.41% | 11,975,819 |
| 2015-04-02 | 2015-03-31 | 6.685 | 1,722,172 | 0.36% | 11,512,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy