History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 349,000 | +0 | 0.04% | 12,738,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 349,000 | +0 | 0.04% | 13,506,300 |
| 2025-10-10 | 2025-10-08 | 39.300 | 349,000 | +0 | 0.04% | 13,715,700 |
| 2025-10-09 | 2025-10-06 | 39.420 | 349,000 | +0 | 0.04% | 13,757,580 |
| 2025-10-08 | 2025-10-03 | 40.200 | 349,000 | +0 | 0.04% | 14,029,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 349,000 | -2,000 | 0.04% | 14,001,880 |
| 2025-10-03 | 2025-09-30 | 39.000 | 351,000 | -21,000 | 0.04% | 13,689,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 372,000 | +5,000 | 0.04% | 14,046,720 |
| 2025-09-30 | 2025-09-26 | 36.840 | 367,000 | +9,000 | 0.04% | 13,520,280 |
| 2025-09-26 | 2025-09-24 | 40.080 | 358,000 | +7,000 | 0.04% | 14,348,640 |
| 2025-09-25 | 2025-09-23 | 40.780 | 351,000 | +1,000 | 0.04% | 14,313,780 |
| 2025-09-24 | 2025-09-22 | 40.980 | 350,000 | -15,000 | 0.04% | 14,343,000 |
| 2025-09-23 | 2025-09-19 | 36.820 | 365,000 | +2,000 | 0.04% | 13,439,300 |
| 2025-09-22 | 2025-09-18 | 36.880 | 363,000 | -20,000 | 0.04% | 13,387,440 |
| 2025-09-19 | 2025-09-17 | 35.900 | 383,000 | +7,000 | 0.04% | 13,749,700 |
| 2025-09-18 | 2025-09-16 | 36.280 | 376,000 | +2,000 | 0.04% | 13,641,280 |
| 2025-09-17 | 2025-09-15 | 36.280 | 374,000 | -30,000 | 0.04% | 13,568,720 |
| 2025-09-16 | 2025-09-12 | 34.000 | 404,000 | -15,000 | 0.05% | 13,736,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 419,000 | -62,000 | 0.05% | 14,547,680 |
| 2025-09-12 | 2025-09-10 | 31.960 | 481,000 | +50,000 | 0.06% | 15,372,760 |
| 2025-09-11 | 2025-09-09 | 32.400 | 431,000 | +21,000 | 0.05% | 13,964,400 |
| 2025-09-09 | 2025-09-05 | 33.120 | 410,000 | +1,000 | 0.05% | 13,579,200 |
| 2025-09-08 | 2025-09-04 | 32.500 | 409,000 | +30,000 | 0.05% | 13,292,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 379,000 | +4,000 | 0.04% | 12,218,960 |
| 2025-09-04 | 2025-09-02 | 32.400 | 375,000 | +7,000 | 0.04% | 12,150,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 368,000 | +13,000 | 0.04% | 12,489,920 |
| 2025-09-02 | 2025-08-29 | 34.600 | 355,000 | -35,000 | 0.04% | 12,283,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 390,000 | +4,000 | 0.05% | 13,400,400 |
| 2025-08-29 | 2025-08-27 | 34.020 | 386,000 | -55,000 | 0.04% | 13,131,720 |
| 2025-08-28 | 2025-08-26 | 33.380 | 441,000 | -72,000 | 0.05% | 14,720,580 |
| 2025-08-27 | 2025-08-25 | 31.220 | 513,000 | +31,000 | 0.06% | 16,015,860 |
| 2025-08-26 | 2025-08-22 | 31.760 | 482,000 | +11,000 | 0.06% | 15,308,320 |
| 2025-08-25 | 2025-08-21 | 31.800 | 471,000 | +31,000 | 0.05% | 14,977,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 440,000 | -6,000 | 0.05% | 14,044,800 |
| 2025-08-21 | 2025-08-19 | 31.160 | 446,000 | -24,000 | 0.05% | 13,897,360 |
| 2025-08-20 | 2025-08-18 | 31.380 | 470,000 | -4,000 | 0.05% | 14,748,600 |
| 2025-08-19 | 2025-08-15 | 30.300 | 474,000 | +51,000 | 0.05% | 14,362,200 |
| 2025-08-18 | 2025-08-14 | 29.660 | 423,000 | +48,000 | 0.05% | 12,546,180 |
| 2025-08-15 | 2025-08-13 | 31.520 | 375,000 | +1,000 | 0.04% | 11,820,000 |
| 2025-08-14 | 2025-08-12 | 30.480 | 374,000 | +20,000 | 0.04% | 11,399,520 |
| 2025-08-12 | 2025-08-08 | 29.160 | 354,000 | -3,000 | 0.04% | 10,322,640 |
| 2025-08-11 | 2025-08-07 | 29.860 | 357,000 | -95,000 | 0.04% | 10,660,020 |
| 2025-08-08 | 2025-08-06 | 27.240 | 452,000 | +46,000 | 0.05% | 12,312,480 |
| 2025-08-06 | 2025-08-04 | 27.140 | 406,000 | +9,000 | 0.05% | 11,018,840 |
| 2025-08-05 | 2025-08-01 | 26.650 | 397,000 | +46,000 | 0.05% | 10,580,050 |
| 2025-08-04 | 2025-07-31 | 26.550 | 351,000 | +34,000 | 0.04% | 9,319,050 |
| 2025-08-01 | 2025-07-30 | 27.600 | 317,000 | +4,000 | 0.04% | 8,749,200 |
| 2025-07-31 | 2025-07-29 | 29.100 | 313,000 | -5,000 | 0.04% | 9,108,300 |
| 2025-07-30 | 2025-07-28 | 28.300 | 318,000 | +1,000 | 0.04% | 8,999,400 |
| 2025-07-28 | 2025-07-24 | 28.450 | 317,000 | +2,000 | 0.04% | 9,018,650 |
| 2025-07-25 | 2025-07-23 | 28.200 | 315,000 | +2,000 | 0.04% | 8,883,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 313,000 | +18,000 | 0.04% | 8,764,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 295,000 | +10,000 | 0.03% | 8,584,500 |
| 2025-07-21 | 2025-07-17 | 29.600 | 285,000 | -1,000 | 0.03% | 8,436,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 286,000 | -15,000 | 0.03% | 8,351,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 301,000 | -56,000 | 0.03% | 8,789,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 357,000 | +40,000 | 0.04% | 9,871,050 |
| 2025-07-10 | 2025-07-08 | 28.000 | 317,000 | +1,000 | 0.04% | 8,876,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 316,000 | -1,000 | 0.04% | 9,021,800 |
| 2025-07-08 | 2025-07-04 | 29.150 | 317,000 | -5,000 | 0.04% | 9,240,550 |
| 2025-07-07 | 2025-07-03 | 29.150 | 322,000 | -16,000 | 0.04% | 9,386,300 |
| 2025-07-03 | 2025-06-30 | 27.250 | 338,000 | +17,000 | 0.04% | 9,210,500 |
| 2025-07-02 | 2025-06-27 | 26.000 | 321,000 | +10,000 | 0.04% | 8,346,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 311,000 | -6,000 | 0.04% | 8,568,050 |
| 2025-06-25 | 2025-06-23 | 25.700 | 317,000 | +2,000 | 0.04% | 8,146,900 |
| 2025-06-24 | 2025-06-20 | 26.250 | 315,000 | +8,000 | 0.04% | 8,268,750 |
| 2025-06-23 | 2025-06-19 | 26.700 | 307,000 | -2,000 | 0.04% | 8,196,900 |
| 2025-06-20 | 2025-06-18 | 27.350 | 309,000 | -2,000 | 0.04% | 8,451,150 |
| 2025-06-19 | 2025-06-17 | 26.350 | 311,000 | -26,000 | 0.04% | 8,194,850 |
| 2025-06-18 | 2025-06-16 | 24.900 | 337,000 | +2,000 | 0.04% | 8,391,300 |
| 2025-06-17 | 2025-06-13 | 24.100 | 335,000 | -10,000 | 0.04% | 8,073,500 |
| 2025-06-16 | 2025-06-12 | 25.200 | 345,000 | -2,000 | 0.04% | 8,694,000 |
| 2025-06-12 | 2025-06-10 | 24.450 | 347,000 | -19,000 | 0.04% | 8,484,150 |
| 2025-06-11 | 2025-06-09 | 24.400 | 366,000 | -2,000 | 0.04% | 8,930,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 368,000 | -14,000 | 0.04% | 8,537,600 |
| 2025-06-09 | 2025-06-05 | 24.000 | 382,000 | -24,000 | 0.04% | 9,168,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 406,000 | -1,000 | 0.05% | 8,932,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 407,000 | +7,000 | 0.05% | 8,791,200 |
| 2025-06-03 | 2025-05-30 | 22.350 | 400,000 | +2,000 | 0.05% | 8,940,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 398,000 | -2,000 | 0.05% | 9,094,300 |
| 2025-05-28 | 2025-05-26 | 21.900 | 400,000 | +14,000 | 0.05% | 8,760,000 |
| 2025-05-27 | 2025-05-23 | 21.950 | 386,000 | +12,000 | 0.04% | 8,472,700 |
| 2025-05-26 | 2025-05-22 | 22.600 | 374,000 | +2,000 | 0.04% | 8,452,400 |
| 2025-05-23 | 2025-05-21 | 22.750 | 372,000 | +18,000 | 0.04% | 8,463,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 354,000 | +7,000 | 0.04% | 7,982,700 |
| 2025-05-19 | 2025-05-15 | 23.500 | 347,000 | +10,000 | 0.04% | 8,154,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 337,000 | -5,000 | 0.04% | 8,104,850 |
| 2025-05-15 | 2025-05-13 | 24.000 | 342,000 | +2,000 | 0.04% | 8,208,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 340,000 | -27,000 | 0.04% | 8,840,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 367,000 | +7,000 | 0.04% | 8,055,650 |
| 2025-05-12 | 2025-05-08 | 22.100 | 360,000 | +2,000 | 0.04% | 7,956,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 358,000 | +8,000 | 0.04% | 7,876,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 350,000 | +11,000 | 0.04% | 8,190,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 339,000 | -16,000 | 0.04% | 7,864,800 |
| 2025-05-06 | 2025-04-30 | 22.250 | 355,000 | +3,000 | 0.04% | 7,898,750 |
| 2025-05-02 | 2025-04-29 | 22.150 | 352,000 | +17,000 | 0.04% | 7,796,800 |
| 2025-04-30 | 2025-04-28 | 22.350 | 335,000 | -3,000 | 0.04% | 7,487,250 |
| 2025-04-29 | 2025-04-25 | 23.450 | 338,000 | -3,000 | 0.04% | 7,926,100 |
| 2025-04-28 | 2025-04-24 | 22.100 | 341,000 | -9,000 | 0.04% | 7,536,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 350,000 | -6,000 | 0.04% | 7,787,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 356,000 | -7,000 | 0.04% | 7,387,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 363,000 | -1,000 | 0.04% | 7,180,140 |
| 2025-04-22 | 2025-04-16 | 19.280 | 364,000 | +15,000 | 0.04% | 7,017,920 |
| 2025-04-17 | 2025-04-15 | 20.950 | 349,000 | +6,000 | 0.04% | 7,311,550 |
| 2025-04-16 | 2025-04-14 | 21.200 | 343,000 | +1,000 | 0.04% | 7,271,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 342,000 | +18,000 | 0.04% | 7,079,400 |
| 2025-04-14 | 2025-04-10 | 19.860 | 324,000 | +5,000 | 0.04% | 6,434,640 |
| 2025-04-11 | 2025-04-09 | 19.100 | 319,000 | -5,000 | 0.04% | 6,092,900 |
| 2025-04-10 | 2025-04-08 | 18.080 | 324,000 | +5,000 | 0.04% | 5,857,920 |
| 2025-04-09 | 2025-04-07 | 16.900 | 319,000 | +4,000 | 0.04% | 5,391,100 |
| 2025-04-08 | 2025-04-03 | 24.900 | 315,000 | +15,000 | 0.04% | 7,843,500 |
| 2025-04-07 | 2025-04-02 | 30.300 | 300,000 | +3,000 | 0.03% | 9,090,000 |
| 2025-04-03 | 2025-04-01 | 29.500 | 297,000 | +17,000 | 0.03% | 8,761,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 280,000 | +6,000 | 0.03% | 8,232,000 |
| 2025-03-31 | 2025-03-27 | 30.700 | 274,000 | +1,000 | 0.03% | 8,411,800 |
| 2025-03-28 | 2025-03-26 | 30.350 | 273,000 | +5,000 | 0.03% | 8,285,550 |
| 2025-03-27 | 2025-03-25 | 30.450 | 268,000 | +2,000 | 0.03% | 8,160,600 |
| 2025-03-26 | 2025-03-24 | 32.050 | 266,000 | +1,000 | 0.03% | 8,525,300 |
| 2025-03-25 | 2025-03-21 | 32.250 | 265,000 | -1,000 | 0.03% | 8,546,250 |
| 2025-03-24 | 2025-03-20 | 29.800 | 266,000 | +5,000 | 0.03% | 7,926,800 |
| 2025-03-21 | 2025-03-19 | 30.900 | 261,000 | -8,000 | 0.03% | 8,064,900 |
| 2025-03-18 | 2025-03-14 | 27.800 | 269,000 | +1,000 | 0.03% | 7,478,200 |
| 2025-03-14 | 2025-03-12 | 28.350 | 268,000 | +10,000 | 0.03% | 7,597,800 |
| 2025-03-13 | 2025-03-11 | 28.100 | 258,000 | +3,000 | 0.03% | 7,249,800 |
| 2025-03-12 | 2025-03-10 | 28.850 | 255,000 | +2,000 | 0.03% | 7,356,750 |
| 2025-03-06 | 2025-03-04 | 29.800 | 253,000 | +3,000 | 0.03% | 7,539,400 |
| 2025-03-05 | 2025-03-03 | 29.500 | 250,000 | +1,000 | 0.03% | 7,375,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 249,000 | +7,000 | 0.03% | 7,905,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 242,000 | -9,000 | 0.03% | 7,877,100 |
| 2025-02-26 | 2025-02-24 | 31.150 | 251,000 | -1,000 | 0.03% | 7,818,650 |
| 2025-02-25 | 2025-02-21 | 31.450 | 252,000 | -5,000 | 0.03% | 7,925,400 |
| 2025-02-24 | 2025-02-20 | 31.150 | 257,000 | -1,000 | 0.03% | 8,005,550 |
| 2025-02-20 | 2025-02-18 | 28.550 | 258,000 | +9,000 | 0.03% | 7,365,900 |
| 2025-02-19 | 2025-02-17 | 28.600 | 249,000 | +1,000 | 0.03% | 7,121,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 248,000 | -3,000 | 0.03% | 7,365,600 |
| 2025-02-17 | 2025-02-13 | 28.550 | 251,000 | -21,000 | 0.03% | 7,166,050 |
| 2025-02-14 | 2025-02-12 | 29.700 | 272,000 | +13,000 | 0.03% | 8,078,400 |
| 2025-02-13 | 2025-02-11 | 28.250 | 259,000 | +1,000 | 0.03% | 7,316,750 |
| 2025-02-10 | 2025-02-06 | 28.500 | 258,000 | -23,000 | 0.03% | 7,353,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 281,000 | +2,000 | 0.03% | 7,306,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 279,000 | -8,000 | 0.03% | 7,170,300 |
| 2025-02-03 | 2025-01-24 | 27.300 | 287,000 | +10,000 | 0.03% | 7,835,100 |
| 2025-01-24 | 2025-01-22 | 26.500 | 277,000 | +2,000 | 0.03% | 7,340,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 275,000 | -2,000 | 0.03% | 7,658,750 |
| 2025-01-21 | 2025-01-17 | 26.650 | 277,000 | +3,000 | 0.03% | 7,382,050 |
| 2025-01-17 | 2025-01-15 | 27.800 | 274,000 | -10,000 | 0.03% | 7,617,200 |
| 2025-01-13 | 2025-01-09 | 26.900 | 284,000 | -1,000 | 0.03% | 7,639,600 |
| 2025-01-10 | 2025-01-08 | 25.850 | 285,000 | +2,000 | 0.03% | 7,367,250 |
| 2025-01-06 | 2025-01-02 | 27.800 | 283,000 | +4,000 | 0.03% | 7,867,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 279,000 | +6,000 | 0.03% | 7,895,700 |
| 2025-01-02 | 2024-12-27 | 28.100 | 273,000 | +11,000 | 0.03% | 7,671,300 |
| 2024-12-23 | 2024-12-19 | 28.900 | 262,000 | -1,000 | 0.03% | 7,571,800 |
| 2024-12-12 | 2024-12-10 | 27.000 | 263,000 | +16,000 | 0.03% | 7,101,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 247,000 | -7,000 | 0.03% | 6,866,600 |
| 2024-12-06 | 2024-12-04 | 27.500 | 254,000 | -1,000 | 0.03% | 6,985,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 255,000 | -4,000 | 0.03% | 6,910,500 |
| 2024-12-03 | 2024-11-29 | 25.150 | 259,000 | -3,000 | 0.03% | 6,513,850 |
| 2024-12-02 | 2024-11-28 | 24.400 | 262,000 | -1,000 | 0.03% | 6,392,800 |
| 2024-11-25 | 2024-11-21 | 24.000 | 263,000 | -7,000 | 0.03% | 6,312,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 270,000 | +2,000 | 0.03% | 6,547,500 |
| 2024-11-20 | 2024-11-18 | 24.450 | 268,000 | +4,000 | 0.03% | 6,552,600 |
| 2024-11-19 | 2024-11-15 | 25.250 | 264,000 | +1,000 | 0.03% | 6,666,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 263,000 | +9,000 | 0.03% | 6,851,150 |
| 2024-11-13 | 2024-11-11 | 26.200 | 254,000 | +5,000 | 0.03% | 6,654,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 249,000 | -4,000 | 0.03% | 6,872,400 |
| 2024-11-07 | 2024-11-05 | 26.700 | 253,000 | -31,000 | 0.03% | 6,755,100 |
| 2024-11-04 | 2024-10-31 | 24.100 | 284,000 | -21,000 | 0.03% | 6,844,400 |
| 2024-11-01 | 2024-10-30 | 23.150 | 305,000 | -11,000 | 0.04% | 7,060,750 |
| 2024-10-31 | 2024-10-29 | 23.150 | 316,000 | -15,000 | 0.04% | 7,315,400 |
| 2024-10-29 | 2024-10-25 | 20.650 | 331,000 | +11,000 | 0.04% | 6,835,150 |
| 2024-10-28 | 2024-10-24 | 21.200 | 320,000 | +3,000 | 0.04% | 6,784,000 |
| 2024-10-24 | 2024-10-22 | 22.150 | 317,000 | -14,000 | 0.04% | 7,021,550 |
| 2024-10-23 | 2024-10-21 | 22.950 | 331,000 | -5,000 | 0.04% | 7,596,450 |
| 2024-10-22 | 2024-10-18 | 22.100 | 336,000 | -1,000 | 0.04% | 7,425,600 |
| 2024-10-21 | 2024-10-17 | 21.600 | 337,000 | +19,000 | 0.04% | 7,279,200 |
| 2024-10-17 | 2024-10-15 | 21.250 | 318,000 | +2,000 | 0.04% | 6,757,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 316,000 | +1,000 | 0.04% | 7,236,400 |
| 2024-10-15 | 2024-10-10 | 23.550 | 315,000 | -9,000 | 0.04% | 7,418,250 |
| 2024-10-14 | 2024-10-09 | 23.500 | 324,000 | -22,000 | 0.04% | 7,614,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 346,000 | +36,000 | 0.04% | 7,871,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 310,000 | -64,000 | 0.04% | 7,595,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 374,000 | +17,000 | 0.04% | 8,452,400 |
| 2024-10-07 | 2024-10-03 | 22.250 | 357,000 | +31,000 | 0.04% | 7,943,250 |
| 2024-10-03 | 2024-09-30 | 22.650 | 326,000 | +3,000 | 0.04% | 7,383,900 |
| 2024-10-02 | 2024-09-27 | 23.000 | 323,000 | -27,000 | 0.04% | 7,429,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 350,000 | -15,000 | 0.04% | 7,822,500 |
| 2024-09-27 | 2024-09-25 | 21.350 | 365,000 | +21,000 | 0.04% | 7,792,750 |
| 2024-09-26 | 2024-09-24 | 22.050 | 344,000 | -7,000 | 0.04% | 7,585,200 |
| 2024-09-24 | 2024-09-20 | 21.600 | 351,000 | -12,000 | 0.04% | 7,581,600 |
| 2024-09-20 | 2024-09-17 | 20.000 | 363,000 | +2,000 | 0.04% | 7,260,000 |
| 2024-09-17 | 2024-09-13 | 20.850 | 361,000 | +2,000 | 0.04% | 7,526,850 |
| 2024-09-13 | 2024-09-11 | 21.250 | 359,000 | -1,000 | 0.04% | 7,628,750 |
| 2024-09-10 | 2024-09-05 | 21.500 | 360,000 | +10,000 | 0.04% | 7,740,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 350,000 | +3,000 | 0.04% | 7,700,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 347,000 | +4,000 | 0.04% | 7,963,650 |
| 2024-08-30 | 2024-08-28 | 22.100 | 343,000 | +1,000 | 0.04% | 7,580,300 |
| 2024-08-29 | 2024-08-27 | 22.250 | 342,000 | +9,000 | 0.04% | 7,609,500 |
| 2024-08-27 | 2024-08-23 | 22.900 | 333,000 | +14,000 | 0.04% | 7,625,700 |
| 2024-08-23 | 2024-08-21 | 23.300 | 319,000 | -11,000 | 0.04% | 7,432,700 |
| 2024-08-22 | 2024-08-20 | 22.550 | 330,000 | +6,000 | 0.04% | 7,441,500 |
| 2024-08-21 | 2024-08-19 | 22.550 | 324,000 | +15,000 | 0.04% | 7,306,200 |
| 2024-08-20 | 2024-08-16 | 23.450 | 309,000 | -22,000 | 0.04% | 7,246,050 |
| 2024-08-15 | 2024-08-13 | 21.450 | 331,000 | -1,000 | 0.04% | 7,099,950 |
| 2024-08-14 | 2024-08-12 | 21.000 | 332,000 | +2,000 | 0.04% | 6,972,000 |
| 2024-08-08 | 2024-08-06 | 19.560 | 330,000 | -25,000 | 0.04% | 6,454,800 |
| 2024-08-07 | 2024-08-05 | 19.120 | 355,000 | +2,000 | 0.04% | 6,787,600 |
| 2024-08-06 | 2024-08-02 | 20.250 | 353,000 | +6,000 | 0.04% | 7,148,250 |
| 2024-08-02 | 2024-07-31 | 21.400 | 347,000 | -19,000 | 0.04% | 7,425,800 |
| 2024-07-30 | 2024-07-26 | 20.900 | 366,000 | -10,000 | 0.04% | 7,649,400 |
| 2024-07-29 | 2024-07-25 | 20.300 | 376,000 | +15,000 | 0.04% | 7,632,800 |
| 2024-07-26 | 2024-07-24 | 22.050 | 361,000 | +22,000 | 0.04% | 7,960,050 |
| 2024-07-25 | 2024-07-23 | 22.800 | 339,000 | +2,000 | 0.04% | 7,729,200 |
| 2024-07-23 | 2024-07-19 | 23.500 | 337,000 | -8,000 | 0.04% | 7,919,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 345,000 | -10,000 | 0.04% | 8,073,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 355,000 | -4,000 | 0.04% | 8,307,000 |
| 2024-07-18 | 2024-07-16 | 25.150 | 359,000 | -25,000 | 0.04% | 9,028,850 |
| 2024-07-17 | 2024-07-15 | 23.900 | 384,000 | +27,000 | 0.04% | 9,177,600 |
| 2024-07-16 | 2024-07-12 | 25.000 | 357,000 | -2,000 | 0.04% | 8,925,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 359,000 | +51,000 | 0.04% | 9,028,850 |
| 2024-07-11 | 2024-07-09 | 24.350 | 308,000 | -33,000 | 0.04% | 7,499,800 |
| 2024-07-10 | 2024-07-08 | 22.750 | 341,000 | +4,000 | 0.04% | 7,757,750 |
| 2024-07-09 | 2024-07-05 | 23.400 | 337,000 | +26,000 | 0.04% | 7,885,800 |
| 2024-07-08 | 2024-07-04 | 23.500 | 311,000 | +7,000 | 0.04% | 7,308,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 304,000 | -1,000 | 0.04% | 7,174,400 |
| 2024-07-04 | 2024-07-02 | 23.100 | 305,000 | +2,000 | 0.04% | 7,045,500 |
| 2024-07-03 | 2024-06-28 | 24.550 | 303,000 | -20,000 | 0.04% | 7,438,650 |
| 2024-07-02 | 2024-06-27 | 23.350 | 323,000 | -1,000 | 0.04% | 7,542,050 |
| 2024-06-28 | 2024-06-26 | 22.650 | 324,000 | +1,000 | 0.04% | 7,338,600 |
| 2024-06-27 | 2024-06-25 | 22.750 | 323,000 | +5,000 | 0.04% | 7,348,250 |
| 2024-06-26 | 2024-06-24 | 23.000 | 318,000 | +25,000 | 0.04% | 7,314,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 293,000 | +2,000 | 0.03% | 6,782,950 |
| 2024-06-24 | 2024-06-20 | 24.000 | 291,000 | -2,000 | 0.03% | 6,984,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 293,000 | -3,000 | 0.03% | 6,944,100 |
| 2024-06-20 | 2024-06-18 | 24.400 | 296,000 | +32,000 | 0.03% | 7,222,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 264,000 | -21,000 | 0.03% | 6,375,600 |
| 2024-06-18 | 2024-06-14 | 22.300 | 285,000 | -2,000 | 0.03% | 6,355,500 |
| 2024-06-17 | 2024-06-13 | 21.750 | 287,000 | -8,000 | 0.03% | 6,242,250 |
| 2024-06-13 | 2024-06-11 | 20.300 | 295,000 | +5,000 | 0.03% | 5,988,500 |
| 2024-06-12 | 2024-06-07 | 20.650 | 290,000 | -1,000 | 0.03% | 5,988,500 |
| 2024-06-11 | 2024-06-06 | 22.600 | 291,000 | +5,000 | 0.03% | 6,576,600 |
| 2024-06-04 | 2024-05-31 | 21.250 | 286,000 | -27,000 | 0.03% | 6,077,500 |
| 2024-06-03 | 2024-05-30 | 22.000 | 313,000 | -4,000 | 0.04% | 6,886,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 317,000 | +2,000 | 0.04% | 6,704,550 |
| 2024-05-30 | 2024-05-28 | 21.350 | 315,000 | -4,000 | 0.04% | 6,725,250 |
| 2024-05-29 | 2024-05-27 | 21.100 | 319,000 | +4,000 | 0.04% | 6,730,900 |
| 2024-05-24 | 2024-05-22 | 21.750 | 315,000 | -6,000 | 0.04% | 6,851,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 321,000 | -106,000 | 0.04% | 6,580,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 427,000 | -14,000 | 0.05% | 8,360,660 |
| 2024-05-21 | 2024-05-17 | 19.380 | 441,000 | +8,000 | 0.05% | 8,546,580 |
| 2024-05-20 | 2024-05-16 | 19.860 | 433,000 | -10,000 | 0.05% | 8,599,380 |
| 2024-05-17 | 2024-05-14 | 19.060 | 443,000 | -8,000 | 0.05% | 8,443,580 |
| 2024-05-14 | 2024-05-10 | 18.900 | 451,000 | +2,000 | 0.05% | 8,523,900 |
| 2024-05-13 | 2024-05-09 | 18.940 | 449,000 | +1,000 | 0.05% | 8,504,060 |
| 2024-05-10 | 2024-05-08 | 18.300 | 448,000 | +20,000 | 0.05% | 8,198,400 |
| 2024-05-09 | 2024-05-07 | 19.460 | 428,000 | +9,000 | 0.05% | 8,328,880 |
| 2024-05-08 | 2024-05-06 | 19.620 | 419,000 | -42,000 | 0.05% | 8,220,780 |
| 2024-05-07 | 2024-05-03 | 18.380 | 461,000 | -2,000 | 0.05% | 8,473,180 |
| 2024-05-03 | 2024-04-30 | 17.880 | 463,000 | -4,000 | 0.05% | 8,278,440 |
| 2024-05-02 | 2024-04-29 | 17.800 | 467,000 | +10,000 | 0.05% | 8,312,600 |
| 2024-04-30 | 2024-04-26 | 17.540 | 457,000 | -36,000 | 0.05% | 8,015,780 |
| 2024-04-29 | 2024-04-25 | 17.180 | 493,000 | -4,000 | 0.06% | 8,469,740 |
| 2024-04-26 | 2024-04-24 | 17.260 | 497,000 | -10,000 | 0.06% | 8,578,220 |
| 2024-04-25 | 2024-04-23 | 17.040 | 507,000 | -11,000 | 0.06% | 8,639,280 |
| 2024-04-23 | 2024-04-19 | 15.480 | 518,000 | +3,000 | 0.06% | 8,018,640 |
| 2024-04-22 | 2024-04-18 | 16.420 | 515,000 | +6,000 | 0.06% | 8,456,300 |
| 2024-04-19 | 2024-04-17 | 16.360 | 509,000 | +17,000 | 0.06% | 8,327,240 |
| 2024-04-18 | 2024-04-16 | 16.120 | 492,000 | +4,000 | 0.06% | 7,931,040 |
| 2024-04-12 | 2024-04-10 | 16.960 | 488,000 | +33,000 | 0.06% | 8,276,480 |
| 2024-04-11 | 2024-04-09 | 17.340 | 455,000 | +2,000 | 0.05% | 7,889,700 |
| 2024-04-09 | 2024-04-05 | 16.840 | 453,000 | +3,000 | 0.05% | 7,628,520 |
| 2024-04-08 | 2024-04-03 | 17.280 | 450,000 | +99,000 | 0.05% | 7,776,000 |
| 2024-04-03 | 2024-03-28 | 18.720 | 351,000 | -6,000 | 0.04% | 6,570,720 |
| 2024-04-02 | 2024-03-27 | 17.700 | 357,000 | +6,000 | 0.04% | 6,318,900 |
| 2024-03-28 | 2024-03-26 | 17.760 | 351,000 | +2,000 | 0.04% | 6,233,760 |
| 2024-03-27 | 2024-03-25 | 18.340 | 349,000 | -2,000 | 0.04% | 6,400,660 |
| 2024-03-26 | 2024-03-22 | 18.480 | 351,000 | -63,000 | 0.04% | 6,486,480 |
| 2024-03-25 | 2024-03-21 | 17.580 | 414,000 | +21,000 | 0.05% | 7,278,120 |
| 2024-03-22 | 2024-03-20 | 17.880 | 393,000 | +10,000 | 0.05% | 7,026,840 |
| 2024-03-21 | 2024-03-19 | 17.600 | 383,000 | -16,000 | 0.04% | 6,740,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 399,000 | -23,000 | 0.05% | 6,902,700 |
| 2024-03-19 | 2024-03-15 | 16.100 | 422,000 | +15,000 | 0.05% | 6,794,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 407,000 | +24,000 | 0.05% | 6,520,140 |
| 2024-03-15 | 2024-03-13 | 16.900 | 383,000 | -8,000 | 0.04% | 6,472,700 |
| 2024-03-14 | 2024-03-12 | 16.440 | 391,000 | +5,000 | 0.05% | 6,428,040 |
| 2024-03-13 | 2024-03-11 | 16.740 | 386,000 | -31,000 | 0.05% | 6,461,640 |
| 2024-03-12 | 2024-03-08 | 16.760 | 417,000 | +20,000 | 0.05% | 6,988,920 |
| 2024-03-11 | 2024-03-07 | 16.700 | 397,000 | +23,000 | 0.05% | 6,629,900 |
| 2024-03-08 | 2024-03-06 | 17.440 | 374,000 | +6,000 | 0.04% | 6,522,560 |
| 2024-03-07 | 2024-03-05 | 18.400 | 368,000 | +4,000 | 0.04% | 6,771,200 |
| 2024-03-05 | 2024-03-01 | 18.920 | 364,000 | +8,000 | 0.04% | 6,886,880 |
| 2024-03-04 | 2024-02-29 | 18.320 | 356,000 | +34,000 | 0.04% | 6,521,920 |
| 2024-03-01 | 2024-02-28 | 18.600 | 322,000 | -2,000 | 0.04% | 5,989,200 |
| 2024-02-28 | 2024-02-26 | 18.700 | 324,000 | -6,000 | 0.04% | 6,058,800 |
| 2024-02-27 | 2024-02-23 | 17.700 | 330,000 | +1,000 | 0.04% | 5,841,000 |
| 2024-02-23 | 2024-02-21 | 17.620 | 329,000 | +1,000 | 0.04% | 5,796,980 |
| 2024-02-22 | 2024-02-20 | 16.540 | 328,000 | -2,000 | 0.04% | 5,425,120 |
| 2024-02-20 | 2024-02-16 | 17.840 | 330,000 | +5,000 | 0.04% | 5,887,200 |
| 2024-02-16 | 2024-02-14 | 17.540 | 325,000 | +2,000 | 0.04% | 5,700,500 |
| 2024-02-15 | 2024-02-09 | 18.260 | 323,000 | -21,000 | 0.04% | 5,897,980 |
| 2024-02-14 | 2024-02-07 | 17.180 | 344,000 | -3,000 | 0.04% | 5,909,920 |
| 2024-02-08 | 2024-02-06 | 17.120 | 347,000 | +2,000 | 0.04% | 5,940,640 |
| 2024-02-06 | 2024-02-02 | 15.900 | 345,000 | +3,000 | 0.04% | 5,485,500 |
| 2024-02-01 | 2024-01-30 | 16.740 | 342,000 | +3,000 | 0.04% | 5,725,080 |
| 2024-01-31 | 2024-01-29 | 17.860 | 339,000 | +2,000 | 0.04% | 6,054,540 |
| 2024-01-30 | 2024-01-26 | 17.320 | 337,000 | +4,000 | 0.04% | 5,836,840 |
| 2024-01-29 | 2024-01-25 | 18.880 | 333,000 | -2,000 | 0.04% | 6,287,040 |
| 2024-01-26 | 2024-01-24 | 18.960 | 335,000 | -2,000 | 0.04% | 6,351,600 |
| 2024-01-24 | 2024-01-22 | 17.980 | 337,000 | +2,000 | 0.04% | 6,059,260 |
| 2024-01-22 | 2024-01-18 | 18.260 | 335,000 | +3,000 | 0.04% | 6,117,100 |
| 2024-01-19 | 2024-01-17 | 18.480 | 332,000 | +7,000 | 0.04% | 6,135,360 |
| 2024-01-18 | 2024-01-16 | 20.350 | 325,000 | +2,000 | 0.04% | 6,613,750 |
| 2024-01-17 | 2024-01-15 | 20.450 | 323,000 | -1,000 | 0.04% | 6,605,350 |
| 2024-01-16 | 2024-01-12 | 20.700 | 324,000 | -1,000 | 0.04% | 6,706,800 |
| 2024-01-15 | 2024-01-11 | 21.350 | 325,000 | +1,000 | 0.04% | 6,938,750 |
| 2024-01-12 | 2024-01-10 | 20.650 | 324,000 | -20,000 | 0.04% | 6,690,600 |
| 2024-01-10 | 2024-01-08 | 20.500 | 344,000 | +3,000 | 0.04% | 7,052,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 341,000 | +5,000 | 0.04% | 7,280,350 |
| 2024-01-05 | 2024-01-03 | 21.400 | 336,000 | +1,000 | 0.04% | 7,190,400 |
| 2024-01-04 | 2024-01-02 | 22.800 | 335,000 | +21,000 | 0.04% | 7,638,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 314,000 | -11,000 | 0.04% | 7,237,700 |
| 2024-01-02 | 2023-12-28 | 21.600 | 325,000 | -4,000 | 0.04% | 7,020,000 |
| 2023-12-29 | 2023-12-27 | 21.500 | 329,000 | -19,000 | 0.04% | 7,073,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 348,000 | -10,000 | 0.04% | 7,325,400 |
| 2023-12-27 | 2023-12-21 | 21.600 | 358,000 | +34,000 | 0.04% | 7,732,800 |
| 2023-12-21 | 2023-12-19 | 21.900 | 324,000 | -25,000 | 0.04% | 7,095,600 |
| 2023-12-20 | 2023-12-18 | 21.000 | 349,000 | +25,000 | 0.04% | 7,329,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 324,000 | -21,000 | 0.04% | 7,209,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 345,000 | -55,000 | 0.04% | 7,503,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 400,000 | +14,000 | 0.05% | 8,300,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 386,000 | -3,000 | 0.05% | 8,009,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 389,000 | -25,000 | 0.05% | 7,725,540 |
| 2023-12-12 | 2023-12-08 | 19.340 | 414,000 | +21,000 | 0.05% | 8,006,760 |
| 2023-12-08 | 2023-12-06 | 19.400 | 393,000 | -25,000 | 0.05% | 7,624,200 |
| 2023-12-06 | 2023-12-04 | 19.200 | 418,000 | +20,000 | 0.05% | 8,025,600 |
| 2023-12-05 | 2023-12-01 | 20.000 | 398,000 | +4,000 | 0.05% | 7,960,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 394,000 | +20,000 | 0.05% | 7,738,160 |
| 2023-12-01 | 2023-11-29 | 19.980 | 374,000 | +2,000 | 0.04% | 7,472,520 |
| 2023-11-30 | 2023-11-28 | 20.850 | 372,000 | +52,000 | 0.04% | 7,756,200 |
| 2023-11-29 | 2023-11-27 | 20.050 | 320,000 | -18,000 | 0.04% | 6,416,000 |
| 2023-11-28 | 2023-11-24 | 19.600 | 338,000 | -49,000 | 0.04% | 6,624,800 |
| 2023-11-24 | 2023-11-22 | 19.240 | 387,000 | +20,000 | 0.05% | 7,445,880 |
| 2023-11-23 | 2023-11-21 | 19.960 | 367,000 | +4,000 | 0.04% | 7,325,320 |
| 2023-11-22 | 2023-11-20 | 20.000 | 363,000 | -9,000 | 0.04% | 7,260,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 372,000 | -8,000 | 0.04% | 7,440,000 |
| 2023-11-14 | 2023-11-10 | 18.140 | 380,000 | -8,000 | 0.04% | 6,893,200 |
| 2023-11-13 | 2023-11-09 | 17.740 | 388,000 | +8,000 | 0.05% | 6,883,120 |
| 2023-11-10 | 2023-11-08 | 18.560 | 380,000 | +6,000 | 0.04% | 7,052,800 |
| 2023-11-09 | 2023-11-07 | 19.360 | 374,000 | +2,000 | 0.04% | 7,240,640 |
| 2023-11-08 | 2023-11-06 | 19.320 | 372,000 | +5,000 | 0.04% | 7,187,040 |
| 2023-11-03 | 2023-11-01 | 18.600 | 367,000 | -1,000 | 0.04% | 6,826,200 |
| 2023-11-02 | 2023-10-31 | 18.760 | 368,000 | +6,000 | 0.04% | 6,903,680 |
| 2023-11-01 | 2023-10-30 | 19.400 | 362,000 | +38,000 | 0.04% | 7,022,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 324,000 | -14,000 | 0.04% | 5,903,280 |
| 2023-10-30 | 2023-10-26 | 18.020 | 338,000 | -80,000 | 0.04% | 6,090,760 |
| 2023-10-27 | 2023-10-25 | 17.980 | 418,000 | -1,000 | 0.05% | 7,515,640 |
| 2023-10-26 | 2023-10-24 | 17.160 | 419,000 | -5,000 | 0.05% | 7,190,040 |
| 2023-10-25 | 2023-10-20 | 17.240 | 424,000 | +5,000 | 0.05% | 7,309,760 |
| 2023-10-24 | 2023-10-19 | 16.880 | 419,000 | -5,000 | 0.05% | 7,072,720 |
| 2023-10-20 | 2023-10-18 | 16.440 | 424,000 | +4,000 | 0.05% | 6,970,560 |
| 2023-10-19 | 2023-10-17 | 16.520 | 420,000 | +10,000 | 0.05% | 6,938,400 |
| 2023-10-17 | 2023-10-13 | 17.580 | 410,000 | -8,000 | 0.05% | 7,207,800 |
| 2023-10-16 | 2023-10-12 | 17.860 | 418,000 | -23,000 | 0.05% | 7,465,480 |
| 2023-10-13 | 2023-10-11 | 16.900 | 441,000 | +46,000 | 0.05% | 7,452,900 |
| 2023-10-12 | 2023-10-10 | 15.800 | 395,000 | -1,000 | 0.05% | 6,241,000 |
| 2023-09-29 | 2023-09-27 | 15.980 | 396,000 | +24,000 | 0.05% | 6,328,080 |
| 2023-09-28 | 2023-09-26 | 16.220 | 372,000 | -2,000 | 0.04% | 6,033,840 |
| 2023-09-27 | 2023-09-25 | 16.000 | 374,000 | -64,000 | 0.04% | 5,984,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 438,000 | -63,000 | 0.05% | 7,130,640 |
| 2023-09-25 | 2023-09-21 | 14.980 | 501,000 | -12,000 | 0.06% | 7,504,980 |
| 2023-09-21 | 2023-09-19 | 14.420 | 513,000 | +10,000 | 0.06% | 7,397,460 |
| 2023-09-20 | 2023-09-18 | 14.680 | 503,000 | +10,000 | 0.06% | 7,384,040 |
| 2023-09-19 | 2023-09-15 | 14.880 | 493,000 | -24,000 | 0.06% | 7,335,840 |
| 2023-09-15 | 2023-09-13 | 14.160 | 517,000 | -1,000 | 0.06% | 7,320,720 |
| 2023-09-14 | 2023-09-12 | 14.920 | 518,000 | +3,000 | 0.06% | 7,728,560 |
| 2023-09-12 | 2023-09-07 | 14.420 | 515,000 | +9,000 | 0.06% | 7,426,300 |
| 2023-09-11 | 2023-09-06 | 15.500 | 506,000 | -13,000 | 0.06% | 7,843,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 519,000 | +12,000 | 0.06% | 7,951,080 |
| 2023-09-06 | 2023-09-04 | 15.440 | 507,000 | +29,000 | 0.06% | 7,828,080 |
| 2023-09-05 | 2023-08-31 | 15.460 | 478,000 | -18,000 | 0.06% | 7,389,880 |
| 2023-09-04 | 2023-08-30 | 15.200 | 496,000 | +73,000 | 0.06% | 7,539,200 |
| 2023-08-31 | 2023-08-29 | 15.040 | 423,000 | -28,000 | 0.05% | 6,361,920 |
| 2023-08-30 | 2023-08-28 | 14.540 | 451,000 | -53,000 | 0.05% | 6,557,540 |
| 2023-08-29 | 2023-08-25 | 14.220 | 504,000 | +24,000 | 0.06% | 7,166,880 |
| 2023-08-28 | 2023-08-24 | 14.700 | 480,000 | -17,000 | 0.06% | 7,056,000 |
| 2023-08-25 | 2023-08-23 | 14.640 | 497,000 | -13,000 | 0.06% | 7,276,080 |
| 2023-08-18 | 2023-08-16 | 13.900 | 510,000 | -3,000 | 0.06% | 7,089,000 |
| 2023-08-11 | 2023-08-09 | 13.160 | 513,000 | +2,000 | 0.06% | 6,751,080 |
| 2023-08-10 | 2023-08-08 | 13.300 | 511,000 | +6,000 | 0.06% | 6,796,300 |
| 2023-08-08 | 2023-08-04 | 13.640 | 505,000 | +6,000 | 0.06% | 6,888,200 |
| 2023-08-07 | 2023-08-03 | 14.020 | 499,000 | +2,000 | 0.06% | 6,995,980 |
| 2023-08-03 | 2023-08-01 | 14.520 | 497,000 | -12,000 | 0.06% | 7,216,440 |
| 2023-08-02 | 2023-07-31 | 14.520 | 509,000 | +6,000 | 0.06% | 7,390,680 |
| 2023-08-01 | 2023-07-28 | 14.340 | 503,000 | +10,000 | 0.06% | 7,213,020 |
| 2023-07-31 | 2023-07-27 | 13.600 | 493,000 | +8,000 | 0.06% | 6,704,800 |
| 2023-07-28 | 2023-07-26 | 13.500 | 485,000 | +5,000 | 0.06% | 6,547,500 |
| 2023-07-24 | 2023-07-20 | 13.900 | 480,000 | +70,000 | 0.06% | 6,672,000 |
| 2023-07-21 | 2023-07-19 | 15.140 | 410,000 | +17,000 | 0.05% | 6,207,400 |
| 2023-07-20 | 2023-07-18 | 15.520 | 393,000 | +3,000 | 0.05% | 6,099,360 |
| 2023-07-19 | 2023-07-14 | 15.320 | 390,000 | +9,000 | 0.05% | 5,974,800 |
| 2023-07-18 | 2023-07-13 | 15.900 | 381,000 | -9,000 | 0.04% | 6,057,900 |
| 2023-07-13 | 2023-07-11 | 15.700 | 390,000 | +15,000 | 0.05% | 6,123,000 |
| 2023-07-12 | 2023-07-10 | 15.500 | 375,000 | -1,000 | 0.04% | 5,812,500 |
| 2023-07-10 | 2023-07-06 | 15.740 | 376,000 | +7,000 | 0.04% | 5,918,240 |
| 2023-07-07 | 2023-07-05 | 16.000 | 369,000 | +4,000 | 0.04% | 5,904,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 365,000 | +2,000 | 0.04% | 5,927,600 |
| 2023-07-05 | 2023-07-03 | 16.020 | 363,000 | -36,000 | 0.04% | 5,815,260 |
| 2023-07-04 | 2023-06-30 | 14.480 | 399,000 | +8,000 | 0.05% | 5,777,520 |
| 2023-07-03 | 2023-06-29 | 14.420 | 391,000 | +23,000 | 0.05% | 5,638,220 |
| 2023-06-30 | 2023-06-28 | 14.700 | 368,000 | -2,000 | 0.04% | 5,409,600 |
| 2023-06-29 | 2023-06-27 | 15.380 | 370,000 | -3,000 | 0.04% | 5,690,600 |
| 2023-06-28 | 2023-06-26 | 15.260 | 373,000 | -1,000 | 0.04% | 5,691,980 |
| 2023-06-27 | 2023-06-23 | 15.400 | 374,000 | +21,000 | 0.04% | 5,759,600 |
| 2023-06-26 | 2023-06-21 | 15.900 | 353,000 | +3,000 | 0.04% | 5,612,700 |
| 2023-06-23 | 2023-06-20 | 16.580 | 350,000 | -6,000 | 0.04% | 5,803,000 |
| 2023-06-19 | 2023-06-15 | 17.420 | 356,000 | -2,000 | 0.04% | 6,201,520 |
| 2023-06-16 | 2023-06-14 | 17.820 | 358,000 | -23,000 | 0.04% | 6,379,560 |
| 2023-06-15 | 2023-06-13 | 16.900 | 381,000 | +5,000 | 0.04% | 6,438,900 |
| 2023-06-14 | 2023-06-12 | 15.680 | 376,000 | +1,000 | 0.04% | 5,895,680 |
| 2023-06-13 | 2023-06-09 | 15.620 | 375,000 | -15,000 | 0.04% | 5,857,500 |
| 2023-06-12 | 2023-06-08 | 15.260 | 390,000 | +48,000 | 0.05% | 5,951,400 |
| 2023-06-09 | 2023-06-07 | 15.980 | 342,000 | -3,000 | 0.04% | 5,465,160 |
| 2023-06-08 | 2023-06-06 | 15.240 | 345,000 | +18,000 | 0.04% | 5,257,800 |
| 2023-06-06 | 2023-06-02 | 18.600 | 327,000 | -47,000 | 0.04% | 6,082,200 |
| 2023-06-05 | 2023-06-01 | 18.480 | 374,000 | -11,000 | 0.04% | 6,911,520 |
| 2023-06-01 | 2023-05-30 | 18.080 | 385,000 | +23,000 | 0.05% | 6,960,800 |
| 2023-05-31 | 2023-05-29 | 17.200 | 362,000 | +12,000 | 0.04% | 6,226,400 |
| 2023-05-25 | 2023-05-23 | 18.740 | 350,000 | -17,000 | 0.04% | 6,559,000 |
| 2023-05-23 | 2023-05-19 | 18.700 | 367,000 | +1,000 | 0.04% | 6,862,900 |
| 2023-05-22 | 2023-05-18 | 18.800 | 366,000 | -2,000 | 0.04% | 6,880,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 368,000 | -10,000 | 0.04% | 6,579,840 |
| 2023-05-18 | 2023-05-16 | 18.180 | 378,000 | -15,000 | 0.04% | 6,872,040 |
| 2023-05-17 | 2023-05-15 | 17.100 | 393,000 | +5,000 | 0.05% | 6,720,300 |
| 2023-05-16 | 2023-05-12 | 16.740 | 388,000 | -80,000 | 0.05% | 6,495,120 |
| 2023-05-12 | 2023-05-10 | 16.220 | 468,000 | +45,000 | 0.06% | 7,590,960 |
| 2023-05-11 | 2023-05-09 | 15.140 | 423,000 | -19,000 | 0.05% | 6,404,220 |
| 2023-05-08 | 2023-05-04 | 14.640 | 442,000 | +10,000 | 0.05% | 6,470,880 |
| 2023-05-04 | 2023-05-02 | 15.180 | 432,000 | +18,000 | 0.05% | 6,557,760 |
| 2023-05-03 | 2023-04-28 | 15.120 | 414,000 | +3,000 | 0.05% | 6,259,680 |
| 2023-05-02 | 2023-04-27 | 14.940 | 411,000 | +2,000 | 0.05% | 6,140,340 |
| 2023-04-28 | 2023-04-26 | 14.840 | 409,000 | +2,000 | 0.05% | 6,069,560 |
| 2023-04-27 | 2023-04-25 | 15.160 | 407,000 | +17,000 | 0.05% | 6,170,120 |
| 2023-04-26 | 2023-04-24 | 15.800 | 390,000 | +4,000 | 0.05% | 6,162,000 |
| 2023-04-25 | 2023-04-21 | 16.000 | 386,000 | +3,000 | 0.05% | 6,176,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 383,000 | +4,000 | 0.05% | 6,311,840 |
| 2023-04-21 | 2023-04-19 | 17.200 | 379,000 | +2,000 | 0.04% | 6,518,800 |
| 2023-04-20 | 2023-04-18 | 17.600 | 377,000 | +1,000 | 0.04% | 6,635,200 |
| 2023-04-19 | 2023-04-17 | 17.100 | 376,000 | +10,000 | 0.04% | 6,429,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 366,000 | +25,000 | 0.04% | 6,595,320 |
| 2023-04-14 | 2023-04-12 | 18.900 | 341,000 | -4,000 | 0.04% | 6,444,900 |
| 2023-04-11 | 2023-04-04 | 18.540 | 345,000 | -10,000 | 0.04% | 6,396,300 |
| 2023-04-06 | 2023-04-03 | 18.180 | 355,000 | +4,000 | 0.04% | 6,453,900 |
| 2023-03-30 | 2023-03-28 | 18.980 | 351,000 | +2,000 | 0.04% | 6,661,980 |
| 2023-03-29 | 2023-03-27 | 19.980 | 349,000 | -14,000 | 0.04% | 6,973,020 |
| 2023-03-28 | 2023-03-24 | 19.600 | 363,000 | -108,000 | 0.04% | 7,114,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 471,000 | -12,000 | 0.06% | 8,223,660 |
| 2023-03-23 | 2023-03-21 | 16.560 | 483,000 | -1,000 | 0.06% | 7,998,480 |
| 2023-03-22 | 2023-03-20 | 16.160 | 484,000 | -60,000 | 0.06% | 7,821,440 |
| 2023-03-21 | 2023-03-17 | 16.600 | 544,000 | -50,000 | 0.06% | 9,030,400 |
| 2023-03-17 | 2023-03-15 | 16.900 | 594,000 | -1,000 | 0.07% | 10,038,600 |
| 2023-03-16 | 2023-03-14 | 16.580 | 595,000 | -17,000 | 0.07% | 9,865,100 |
| 2023-03-15 | 2023-03-13 | 17.000 | 612,000 | -13,000 | 0.07% | 10,404,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 625,000 | +16,000 | 0.07% | 9,462,500 |
| 2023-03-13 | 2023-03-09 | 16.100 | 609,000 | +15,000 | 0.07% | 9,804,900 |
| 2023-03-10 | 2023-03-08 | 15.040 | 594,000 | +17,000 | 0.07% | 8,933,760 |
| 2023-03-09 | 2023-03-07 | 15.360 | 577,000 | -1,000 | 0.07% | 8,862,720 |
| 2023-03-08 | 2023-03-06 | 15.480 | 578,000 | -4,000 | 0.07% | 8,947,440 |
| 2023-03-07 | 2023-03-03 | 14.300 | 582,000 | +5,000 | 0.07% | 8,322,600 |
| 2023-03-03 | 2023-03-01 | 15.260 | 577,000 | +10,000 | 0.07% | 8,805,020 |
| 2023-02-28 | 2023-02-24 | 15.480 | 567,000 | -1,000 | 0.07% | 8,777,160 |
| 2023-02-24 | 2023-02-22 | 15.500 | 568,000 | -2,000 | 0.07% | 8,804,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 570,000 | +21,000 | 0.07% | 8,812,200 |
| 2023-02-22 | 2023-02-20 | 15.540 | 549,000 | -4,000 | 0.07% | 8,531,460 |
| 2023-02-20 | 2023-02-16 | 16.900 | 553,000 | -8,000 | 0.07% | 9,345,700 |
| 2023-02-13 | 2023-02-09 | 17.580 | 561,000 | -39,000 | 0.07% | 9,862,380 |
| 2023-02-10 | 2023-02-08 | 16.380 | 600,000 | -1,000 | 0.07% | 9,828,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 601,000 | -34,000 | 0.07% | 9,075,100 |
| 2023-01-31 | 2023-01-27 | 15.600 | 635,000 | +6,000 | 0.08% | 9,906,000 |
| 2023-01-30 | 2023-01-26 | 16.280 | 629,000 | -3,000 | 0.07% | 10,240,120 |
| 2023-01-18 | 2023-01-16 | 14.020 | 632,000 | -6,000 | 0.08% | 8,860,640 |
| 2023-01-16 | 2023-01-12 | 12.980 | 638,000 | -1,000 | 0.08% | 8,281,240 |
| 2023-01-13 | 2023-01-11 | 12.960 | 639,000 | -45,000 | 0.08% | 8,281,440 |
| 2023-01-12 | 2023-01-10 | 13.220 | 684,000 | -20,000 | 0.08% | 9,042,480 |
| 2023-01-11 | 2023-01-09 | 12.520 | 704,000 | -22,000 | 0.08% | 8,814,080 |
| 2023-01-10 | 2023-01-06 | 11.480 | 726,000 | -4,000 | 0.09% | 8,334,480 |
| 2023-01-06 | 2023-01-04 | 10.560 | 730,000 | -2,000 | 0.09% | 7,708,800 |
| 2023-01-05 | 2023-01-03 | 11.000 | 732,000 | +30,000 | 0.09% | 8,052,000 |
| 2023-01-03 | 2022-12-29 | 10.900 | 702,000 | -2,000 | 0.08% | 7,651,800 |
| 2022-12-23 | 2022-12-21 | 10.560 | 704,000 | +40,000 | 0.08% | 7,434,240 |
| 2022-12-22 | 2022-12-20 | 10.540 | 664,000 | +5,000 | 0.08% | 6,998,560 |
| 2022-12-19 | 2022-12-15 | 11.080 | 659,000 | +80,000 | 0.08% | 7,301,720 |
| 2022-12-16 | 2022-12-14 | 10.680 | 579,000 | -4,000 | 0.07% | 6,183,720 |
| 2022-12-15 | 2022-12-13 | 10.600 | 583,000 | +4,000 | 0.07% | 6,179,800 |
| 2022-12-14 | 2022-12-12 | 10.900 | 579,000 | +49,000 | 0.07% | 6,311,100 |
| 2022-12-13 | 2022-12-09 | 10.880 | 530,000 | +15,000 | 0.06% | 5,766,400 |
| 2022-12-12 | 2022-12-08 | 11.260 | 515,000 | -3,000 | 0.06% | 5,798,900 |
| 2022-12-09 | 2022-12-07 | 11.420 | 518,000 | -5,000 | 0.06% | 5,915,560 |
| 2022-12-08 | 2022-12-06 | 11.400 | 523,000 | +12,000 | 0.06% | 5,962,200 |
| 2022-12-07 | 2022-12-05 | 11.780 | 511,000 | +23,000 | 0.06% | 6,019,580 |
| 2022-12-06 | 2022-12-02 | 12.840 | 488,000 | -2,000 | 0.06% | 6,265,920 |
| 2022-12-05 | 2022-12-01 | 13.600 | 490,000 | -28,000 | 0.06% | 6,664,000 |
| 2022-12-02 | 2022-11-30 | 12.640 | 518,000 | -9,000 | 0.06% | 6,547,520 |
| 2022-12-01 | 2022-11-29 | 12.860 | 527,000 | -1,000 | 0.06% | 6,777,220 |
| 2022-11-25 | 2022-11-23 | 12.720 | 528,000 | -5,000 | 0.06% | 6,716,160 |
| 2022-11-24 | 2022-11-22 | 12.480 | 533,000 | +2,000 | 0.06% | 6,651,840 |
| 2022-11-23 | 2022-11-21 | 12.760 | 531,000 | +3,000 | 0.06% | 6,775,560 |
| 2022-11-21 | 2022-11-17 | 13.120 | 528,000 | -41,000 | 0.06% | 6,927,360 |
| 2022-11-18 | 2022-11-16 | 13.200 | 569,000 | -43,000 | 0.07% | 7,510,800 |
| 2022-11-17 | 2022-11-15 | 13.420 | 612,000 | -4,000 | 0.07% | 8,213,040 |
| 2022-11-16 | 2022-11-14 | 13.080 | 616,000 | -74,000 | 0.07% | 8,057,280 |
| 2022-11-15 | 2022-11-11 | 13.560 | 690,000 | +19,000 | 0.08% | 9,356,400 |
| 2022-11-14 | 2022-11-10 | 13.240 | 671,000 | +8,000 | 0.08% | 8,884,040 |
| 2022-11-11 | 2022-11-09 | 13.100 | 663,000 | +20,000 | 0.08% | 8,685,300 |
| 2022-11-08 | 2022-11-04 | 11.780 | 643,000 | -2,000 | 0.08% | 7,574,540 |
| 2022-11-07 | 2022-11-03 | 10.960 | 645,000 | +2,000 | 0.08% | 7,069,200 |
| 2022-11-04 | 2022-11-02 | 12.000 | 643,000 | -6,000 | 0.08% | 7,716,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 649,000 | -3,000 | 0.08% | 7,009,200 |
| 2022-11-01 | 2022-10-28 | 9.500 | 652,000 | +1,000 | 0.08% | 6,194,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 651,000 | +20,000 | 0.08% | 6,835,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 631,000 | +2,000 | 0.08% | 6,486,680 |
| 2022-10-24 | 2022-10-20 | 10.860 | 629,000 | -1,000 | 0.08% | 6,830,940 |
| 2022-10-21 | 2022-10-19 | 10.900 | 630,000 | +3,000 | 0.08% | 6,867,000 |
| 2022-10-19 | 2022-10-17 | 10.700 | 627,000 | +2,000 | 0.07% | 6,708,900 |
| 2022-10-18 | 2022-10-14 | 10.760 | 625,000 | +140,000 | 0.07% | 6,725,000 |
| 2022-10-14 | 2022-10-12 | 10.460 | 485,000 | -150,000 | 0.06% | 5,073,100 |
| 2022-10-13 | 2022-10-11 | 10.700 | 635,000 | +6,000 | 0.08% | 6,794,500 |
| 2022-10-12 | 2022-10-10 | 10.500 | 629,000 | +2,000 | 0.08% | 6,604,500 |
| 2022-10-10 | 2022-10-06 | 11.740 | 627,000 | +1,000 | 0.07% | 7,360,980 |
| 2022-10-07 | 2022-10-05 | 12.000 | 626,000 | -5,000 | 0.07% | 7,512,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 631,000 | +90,000 | 0.08% | 7,281,740 |
| 2022-10-03 | 2022-09-29 | 11.880 | 541,000 | +5,000 | 0.06% | 6,427,080 |
| 2022-09-30 | 2022-09-28 | 12.320 | 536,000 | +11,000 | 0.06% | 6,603,520 |
| 2022-09-29 | 2022-09-27 | 14.460 | 525,000 | +68,000 | 0.06% | 7,591,500 |
| 2022-09-28 | 2022-09-26 | 14.720 | 457,000 | -10,000 | 0.05% | 6,727,040 |
| 2022-09-27 | 2022-09-23 | 13.860 | 467,000 | +2,000 | 0.06% | 6,472,620 |
| 2022-09-26 | 2022-09-22 | 15.520 | 465,000 | +7,000 | 0.06% | 7,216,800 |
| 2022-09-23 | 2022-09-21 | 15.340 | 458,000 | -53,000 | 0.05% | 7,025,720 |
| 2022-09-22 | 2022-09-20 | 16.420 | 511,000 | -80,000 | 0.06% | 8,390,620 |
| 2022-09-21 | 2022-09-19 | 15.840 | 591,000 | -101,000 | 0.07% | 9,361,440 |
| 2022-09-20 | 2022-09-16 | 16.000 | 692,000 | +10,000 | 0.08% | 11,072,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 682,000 | -6,000 | 0.08% | 11,075,680 |
| 2022-09-16 | 2022-09-14 | 16.920 | 688,000 | +8,000 | 0.08% | 11,640,960 |
| 2022-09-15 | 2022-09-13 | 17.560 | 680,000 | -14,000 | 0.08% | 11,940,800 |
| 2022-09-14 | 2022-09-09 | 16.720 | 694,000 | -10,000 | 0.08% | 11,603,680 |
| 2022-09-13 | 2022-09-08 | 17.080 | 704,000 | -32,000 | 0.08% | 12,024,320 |
| 2022-09-06 | 2022-09-02 | 15.520 | 736,000 | +20,000 | 0.09% | 11,422,720 |
| 2022-09-05 | 2022-09-01 | 15.440 | 716,000 | -1,000 | 0.09% | 11,055,040 |
| 2022-09-02 | 2022-08-31 | 15.980 | 717,000 | +19,000 | 0.09% | 11,457,660 |
| 2022-09-01 | 2022-08-30 | 17.100 | 698,000 | +1,000 | 0.08% | 11,935,800 |
| 2022-08-31 | 2022-08-29 | 17.100 | 697,000 | -7,000 | 0.08% | 11,918,700 |
| 2022-08-30 | 2022-08-26 | 17.400 | 704,000 | +7,000 | 0.08% | 12,249,600 |
| 2022-08-26 | 2022-08-24 | 16.680 | 697,000 | +1,000 | 0.08% | 11,625,960 |
| 2022-08-25 | 2022-08-23 | 16.720 | 696,000 | -25,000 | 0.08% | 11,637,120 |
| 2022-08-24 | 2022-08-22 | 16.300 | 721,000 | +13,000 | 0.09% | 11,752,300 |
| 2022-08-23 | 2022-08-19 | 17.060 | 708,000 | +5,000 | 0.08% | 12,078,480 |
| 2022-08-22 | 2022-08-18 | 17.460 | 703,000 | +25,000 | 0.08% | 12,274,380 |
| 2022-08-19 | 2022-08-17 | 16.860 | 678,000 | -14,000 | 0.08% | 11,431,080 |
| 2022-08-18 | 2022-08-16 | 17.600 | 692,000 | +2,000 | 0.08% | 12,179,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 690,000 | +19,000 | 0.08% | 11,730,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 671,000 | -15,000 | 0.08% | 10,521,280 |
| 2022-08-15 | 2022-08-11 | 16.600 | 686,000 | -8,000 | 0.08% | 11,387,600 |
| 2022-08-12 | 2022-08-10 | 15.960 | 694,000 | -1,000 | 0.08% | 11,076,240 |
| 2022-08-11 | 2022-08-09 | 16.160 | 695,000 | -7,000 | 0.08% | 11,231,200 |
| 2022-08-10 | 2022-08-08 | 16.180 | 702,000 | +2,000 | 0.08% | 11,358,360 |
| 2022-08-09 | 2022-08-05 | 15.120 | 700,000 | -19,000 | 0.08% | 10,584,000 |
| 2022-08-08 | 2022-08-04 | 14.740 | 719,000 | -33,000 | 0.09% | 10,598,060 |
| 2022-08-05 | 2022-08-03 | 13.520 | 752,000 | -2,000 | 0.09% | 10,167,040 |
| 2022-08-04 | 2022-08-02 | 13.180 | 754,000 | -73,000 | 0.09% | 9,937,720 |
| 2022-08-02 | 2022-07-29 | 13.780 | 827,000 | +85,000 | 0.10% | 11,396,060 |
| 2022-08-01 | 2022-07-28 | 14.160 | 742,000 | +7,000 | 0.09% | 10,506,720 |
| 2022-07-29 | 2022-07-27 | 14.360 | 735,000 | -42,000 | 0.09% | 10,554,600 |
| 2022-07-25 | 2022-07-21 | 12.960 | 777,000 | +20,000 | 0.09% | 10,069,920 |
| 2022-07-21 | 2022-07-19 | 12.520 | 757,000 | -4,000 | 0.09% | 9,477,640 |
| 2022-07-20 | 2022-07-18 | 13.000 | 761,000 | -14,000 | 0.09% | 9,893,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 775,000 | +15,000 | 0.09% | 9,904,500 |
| 2022-07-18 | 2022-07-14 | 11.980 | 760,000 | +17,000 | 0.09% | 9,104,800 |
| 2022-07-14 | 2022-07-12 | 9.680 | 743,000 | +9,000 | 0.09% | 7,192,240 |
| 2022-07-13 | 2022-07-11 | 10.500 | 734,000 | +2,000 | 0.09% | 7,707,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 732,000 | -10,000 | 0.09% | 8,271,600 |
| 2022-07-11 | 2022-07-07 | 11.840 | 742,000 | +70,000 | 0.09% | 8,785,280 |
| 2022-07-08 | 2022-07-06 | 11.520 | 672,000 | -42,000 | 0.08% | 7,741,440 |
| 2022-07-07 | 2022-07-05 | 11.400 | 714,000 | -50,000 | 0.09% | 8,139,600 |
| 2022-07-06 | 2022-07-04 | 11.060 | 764,000 | -21,000 | 0.09% | 8,449,840 |
| 2022-07-05 | 2022-06-30 | 10.200 | 785,000 | -14,000 | 0.09% | 8,007,000 |
| 2022-07-04 | 2022-06-29 | 10.380 | 799,000 | +6,000 | 0.10% | 8,293,620 |
| 2022-06-30 | 2022-06-28 | 10.400 | 793,000 | -57,000 | 0.09% | 8,247,200 |
| 2022-06-28 | 2022-06-24 | 9.190 | 850,000 | -9,000 | 0.10% | 7,811,500 |
| 2022-06-27 | 2022-06-23 | 8.800 | 859,000 | -5,000 | 0.10% | 7,559,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 864,000 | -15,000 | 0.10% | 7,171,200 |
| 2022-06-23 | 2022-06-21 | 7.560 | 879,000 | -42,000 | 0.11% | 6,645,240 |
| 2022-06-15 | 2022-06-13 | 7.320 | 921,000 | -100,000 | 0.11% | 6,741,720 |
| 2022-06-14 | 2022-06-10 | 7.510 | 1,021,000 | +10,000 | 0.12% | 7,667,710 |
| 2022-06-13 | 2022-06-09 | 7.500 | 1,011,000 | +1,000 | 0.12% | 7,582,500 |
| 2022-06-09 | 2022-06-07 | 7.550 | 1,010,000 | +10,000 | 0.12% | 7,625,500 |
| 2022-06-08 | 2022-06-06 | 7.680 | 1,000,000 | -10,000 | 0.12% | 7,680,000 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,010,000 | -2,000 | 0.12% | 7,272,000 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,012,000 | +10,000 | 0.12% | 7,478,680 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,002,000 | -2,000 | 0.12% | 7,014,000 |
| 2022-05-24 | 2022-05-20 | 7.160 | 1,004,000 | -2,000 | 0.12% | 7,188,640 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,006,000 | +10,000 | 0.12% | 7,142,600 |
| 2022-05-19 | 2022-05-17 | 7.380 | 996,000 | +7,000 | 0.12% | 7,350,480 |
| 2022-05-17 | 2022-05-13 | 7.120 | 989,000 | +20,000 | 0.12% | 7,041,680 |
| 2022-05-13 | 2022-05-11 | 7.610 | 969,000 | +14,000 | 0.12% | 7,374,090 |
| 2022-05-12 | 2022-05-10 | 7.340 | 955,000 | +12,000 | 0.11% | 7,009,700 |
| 2022-05-11 | 2022-05-06 | 8.350 | 943,000 | -10,000 | 0.11% | 7,874,050 |
| 2022-05-10 | 2022-05-05 | 8.380 | 953,000 | +10,000 | 0.11% | 7,986,140 |
| 2022-05-06 | 2022-05-04 | 8.370 | 943,000 | +20,000 | 0.11% | 7,892,910 |
| 2022-05-05 | 2022-05-03 | 8.600 | 923,000 | +6,000 | 0.11% | 7,937,800 |
| 2022-05-04 | 2022-04-29 | 8.920 | 917,000 | +4,000 | 0.11% | 8,179,640 |
| 2022-05-03 | 2022-04-28 | 8.650 | 913,000 | -46,000 | 0.11% | 7,897,450 |
| 2022-04-29 | 2022-04-27 | 8.300 | 959,000 | +10,000 | 0.11% | 7,959,700 |
| 2022-04-28 | 2022-04-26 | 8.390 | 949,000 | +95,000 | 0.11% | 7,962,110 |
| 2022-04-27 | 2022-04-25 | 7.900 | 854,000 | -7,000 | 0.10% | 6,746,600 |
| 2022-04-26 | 2022-04-22 | 7.990 | 861,000 | +5,000 | 0.10% | 6,879,390 |
| 2022-04-25 | 2022-04-21 | 7.920 | 856,000 | -40,000 | 0.10% | 6,779,520 |
| 2022-04-22 | 2022-04-20 | 7.500 | 896,000 | -13,000 | 0.11% | 6,720,000 |
| 2022-04-20 | 2022-04-14 | 7.250 | 909,000 | -3,000 | 0.11% | 6,590,250 |
| 2022-04-14 | 2022-04-12 | 7.180 | 912,000 | +16,000 | 0.11% | 6,548,160 |
| 2022-04-12 | 2022-04-08 | 7.450 | 896,000 | +15,000 | 0.11% | 6,675,200 |
| 2022-04-11 | 2022-04-07 | 7.530 | 881,000 | +20,000 | 0.11% | 6,633,930 |
| 2022-04-08 | 2022-04-06 | 7.550 | 861,000 | +10,000 | 0.10% | 6,500,550 |
| 2022-04-07 | 2022-04-04 | 8.070 | 851,000 | -33,000 | 0.10% | 6,867,570 |
| 2022-04-06 | 2022-04-01 | 7.700 | 884,000 | +3,000 | 0.11% | 6,806,800 |
| 2022-04-01 | 2022-03-30 | 7.770 | 881,000 | -20,000 | 0.11% | 6,845,370 |
| 2022-03-31 | 2022-03-29 | 7.760 | 901,000 | +18,000 | 0.11% | 6,991,760 |
| 2022-03-30 | 2022-03-28 | 7.970 | 883,000 | +15,000 | 0.11% | 7,037,510 |
| 2022-03-29 | 2022-03-25 | 7.990 | 868,000 | +10,000 | 0.10% | 6,935,320 |
| 2022-03-28 | 2022-03-24 | 8.140 | 858,000 | -10,000 | 0.10% | 6,984,120 |
| 2022-03-25 | 2022-03-23 | 8.020 | 868,000 | -10,000 | 0.10% | 6,961,360 |
| 2022-03-24 | 2022-03-22 | 7.840 | 878,000 | -25,000 | 0.11% | 6,883,520 |
| 2022-03-23 | 2022-03-21 | 7.670 | 903,000 | +1,000 | 0.11% | 6,926,010 |
| 2022-03-22 | 2022-03-18 | 7.470 | 902,000 | -2,000 | 0.11% | 6,737,940 |
| 2022-03-21 | 2022-03-17 | 7.250 | 904,000 | +41,000 | 0.11% | 6,554,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 863,000 | -50,000 | 0.10% | 5,868,400 |
| 2022-03-17 | 2022-03-15 | 5.660 | 913,000 | -94,000 | 0.11% | 5,167,580 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,007,000 | -43,000 | 0.12% | 6,344,100 |
| 2022-03-14 | 2022-03-10 | 7.270 | 1,050,000 | +1,000 | 0.13% | 7,633,500 |
| 2022-03-11 | 2022-03-09 | 7.400 | 1,049,000 | +10,000 | 0.13% | 7,762,600 |
| 2022-03-10 | 2022-03-08 | 7.170 | 1,039,000 | +10,000 | 0.12% | 7,449,630 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,029,000 | +7,000 | 0.12% | 7,326,480 |
| 2022-03-04 | 2022-03-02 | 8.650 | 1,022,000 | -14,000 | 0.12% | 8,840,300 |
| 2022-03-01 | 2022-02-25 | 8.580 | 1,036,000 | +4,000 | 0.12% | 8,888,880 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,032,000 | -21,000 | 0.12% | 9,226,080 |
| 2022-02-24 | 2022-02-22 | 7.900 | 1,053,000 | +5,000 | 0.13% | 8,318,700 |
| 2022-02-18 | 2022-02-16 | 8.700 | 1,048,000 | +6,000 | 0.13% | 9,117,600 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,042,000 | -17,000 | 0.12% | 8,398,520 |
| 2022-02-11 | 2022-02-09 | 8.420 | 1,059,000 | +2,000 | 0.13% | 8,916,780 |
| 2022-02-10 | 2022-02-08 | 8.450 | 1,057,000 | +5,000 | 0.13% | 8,931,650 |
| 2022-02-09 | 2022-02-07 | 8.900 | 1,052,000 | -10,000 | 0.13% | 9,362,800 |
| 2022-02-08 | 2022-02-04 | 9.240 | 1,062,000 | +20,000 | 0.13% | 9,812,880 |
| 2022-02-07 | 2022-01-31 | 8.850 | 1,042,000 | -8,000 | 0.12% | 9,221,700 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,050,000 | +4,000 | 0.13% | 9,586,500 |
| 2022-01-24 | 2022-01-20 | 9.960 | 1,046,000 | +10,000 | 0.13% | 10,418,160 |
| 2022-01-21 | 2022-01-19 | 10.140 | 1,036,000 | -103,000 | 0.12% | 10,505,040 |
| 2022-01-20 | 2022-01-18 | 9.950 | 1,139,000 | +192,000 | 0.14% | 11,333,050 |
| 2022-01-19 | 2022-01-17 | 9.460 | 947,000 | -16,000 | 0.11% | 8,958,620 |
| 2022-01-18 | 2022-01-14 | 10.380 | 963,000 | -140,000 | 0.12% | 9,995,940 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,103,000 | +17,000 | 0.13% | 11,912,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,086,000 | -22,000 | 0.13% | 12,250,080 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,108,000 | +13,000 | 0.13% | 13,628,400 |
| 2022-01-12 | 2022-01-10 | 13.360 | 1,095,000 | -2,000 | 0.13% | 14,629,200 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,097,000 | -200,000 | 0.13% | 14,370,700 |
| 2022-01-07 | 2022-01-05 | 13.280 | 1,297,000 | -77,000 | 0.16% | 17,224,160 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,374,000 | -7,000 | 0.16% | 18,521,520 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,381,000 | +7,000 | 0.17% | 18,146,340 |
| 2022-01-03 | 2021-12-29 | 12.460 | 1,374,000 | -1,000 | 0.16% | 17,120,040 |
| 2021-12-30 | 2021-12-28 | 12.740 | 1,375,000 | +32,000 | 0.16% | 17,517,500 |
| 2021-12-29 | 2021-12-24 | 12.680 | 1,343,000 | -32,000 | 0.16% | 17,029,240 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,375,000 | +49,000 | 0.16% | 17,600,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 1,326,000 | +13,000 | 0.16% | 15,912,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 1,313,000 | +49,000 | 0.16% | 14,836,900 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,264,000 | +38,000 | 0.15% | 15,041,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,226,000 | +21,000 | 0.15% | 14,883,640 |
| 2021-12-17 | 2021-12-15 | 12.320 | 1,205,000 | +11,000 | 0.14% | 14,845,600 |
| 2021-12-16 | 2021-12-14 | 12.300 | 1,194,000 | -5,000 | 0.14% | 14,686,200 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,199,000 | +21,000 | 0.14% | 14,795,660 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,178,000 | +12,000 | 0.14% | 14,418,720 |
| 2021-12-13 | 2021-12-09 | 12.220 | 1,166,000 | -72,000 | 0.14% | 14,248,520 |
| 2021-12-10 | 2021-12-08 | 11.020 | 1,238,000 | +9,000 | 0.15% | 13,642,760 |
| 2021-12-09 | 2021-12-07 | 10.980 | 1,229,000 | +2,000 | 0.15% | 13,494,420 |
| 2021-12-08 | 2021-12-06 | 10.900 | 1,227,000 | -8,000 | 0.15% | 13,374,300 |
| 2021-12-07 | 2021-12-03 | 11.040 | 1,235,000 | -15,000 | 0.15% | 13,634,400 |
| 2021-12-03 | 2021-12-01 | 11.140 | 1,250,000 | -26,000 | 0.15% | 13,925,000 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,276,000 | +39,000 | 0.15% | 14,418,800 |
| 2021-12-01 | 2021-11-29 | 10.000 | 1,237,000 | -23,000 | 0.15% | 12,370,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 1,260,000 | -7,000 | 0.15% | 12,436,200 |
| 2021-11-29 | 2021-11-25 | 10.020 | 1,267,000 | +23,000 | 0.15% | 12,695,340 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,244,000 | -1,000 | 0.15% | 12,278,280 |
| 2021-11-25 | 2021-11-23 | 10.260 | 1,245,000 | -29,000 | 0.15% | 12,773,700 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,274,000 | +22,000 | 0.15% | 12,918,360 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,252,000 | +13,000 | 0.15% | 11,843,920 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,239,000 | -47,000 | 0.15% | 10,791,690 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,286,000 | -23,000 | 0.15% | 10,288,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 1,309,000 | -52,000 | 0.16% | 10,367,280 |
| 2021-11-17 | 2021-11-15 | 7.550 | 1,361,000 | +148,000 | 0.16% | 10,275,550 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,213,000 | -16,000 | 0.15% | 9,097,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 1,229,000 | -7,000 | 0.15% | 8,750,480 |
| 2021-11-12 | 2021-11-10 | 6.990 | 1,236,000 | -4,000 | 0.15% | 8,639,640 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,240,000 | +59,000 | 0.15% | 8,580,800 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,181,000 | +33,000 | 0.14% | 8,467,770 |
| 2021-11-09 | 2021-11-05 | 6.910 | 1,148,000 | -39,000 | 0.14% | 7,932,680 |
| 2021-11-08 | 2021-11-04 | 6.750 | 1,187,000 | -46,000 | 0.14% | 8,012,250 |
| 2021-11-04 | 2021-11-02 | 6.370 | 1,233,000 | -14,000 | 0.15% | 7,854,210 |
| 2021-11-03 | 2021-11-01 | 6.420 | 1,247,000 | -105,000 | 0.15% | 8,005,740 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,352,000 | -112,000 | 0.16% | 8,193,120 |
| 2021-11-01 | 2021-10-28 | 5.920 | 1,464,000 | +3,000 | 0.18% | 8,666,880 |
| 2021-10-29 | 2021-10-27 | 6.000 | 1,461,000 | -15,000 | 0.18% | 8,766,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,476,000 | +72,000 | 0.18% | 8,782,200 |
| 2021-10-27 | 2021-10-25 | 5.600 | 1,404,000 | -30,000 | 0.17% | 7,862,400 |
| 2021-10-22 | 2021-10-20 | 5.530 | 1,434,000 | -25,000 | 0.17% | 7,930,020 |
| 2021-10-21 | 2021-10-19 | 5.310 | 1,459,000 | -5,000 | 0.17% | 7,747,290 |
| 2021-10-12 | 2021-10-08 | 4.750 | 1,464,000 | -2,000 | 0.18% | 6,954,000 |
| 2021-10-11 | 2021-10-07 | 4.810 | 1,466,000 | +5,000 | 0.18% | 7,051,460 |
| 2021-10-06 | 2021-10-04 | 4.670 | 1,461,000 | +10,000 | 0.18% | 6,822,870 |
| 2021-10-05 | 2021-09-30 | 4.880 | 1,451,000 | -100,000 | 0.17% | 7,080,880 |
| 2021-10-04 | 2021-09-29 | 4.890 | 1,551,000 | -148,000 | 0.19% | 7,584,390 |
| 2021-09-30 | 2021-09-28 | 4.910 | 1,699,000 | +2,000 | 0.20% | 8,342,090 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,697,000 | +30,000 | 0.20% | 7,806,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 1,667,000 | +10,000 | 0.20% | 7,868,240 |
| 2021-09-27 | 2021-09-23 | 4.890 | 1,657,000 | -80,000 | 0.20% | 8,102,730 |
| 2021-09-24 | 2021-09-21 | 4.910 | 1,737,000 | +32,000 | 0.21% | 8,528,670 |
| 2021-09-23 | 2021-09-20 | 5.000 | 1,705,000 | -10,000 | 0.20% | 8,525,000 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,715,000 | +50,000 | 0.21% | 9,535,400 |
| 2021-09-13 | 2021-09-09 | 5.860 | 1,665,000 | +1,000 | 0.20% | 9,756,900 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,664,000 | +6,000 | 0.20% | 10,466,560 |
| 2021-09-08 | 2021-09-06 | 6.380 | 1,658,000 | +1,000 | 0.20% | 10,578,040 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,657,000 | -12,000 | 0.20% | 10,505,380 |
| 2021-09-06 | 2021-09-02 | 6.170 | 1,669,000 | -39,000 | 0.20% | 10,297,730 |
| 2021-09-03 | 2021-09-01 | 6.040 | 1,708,000 | -30,000 | 0.20% | 10,316,320 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,738,000 | -60,000 | 0.21% | 10,688,700 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,798,000 | +20,000 | 0.22% | 10,895,880 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,778,000 | -10,000 | 0.21% | 10,401,300 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,788,000 | +10,000 | 0.21% | 9,851,880 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,778,000 | +47,000 | 0.21% | 10,187,940 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,731,000 | -25,000 | 0.21% | 9,330,090 |
| 2021-08-25 | 2021-08-23 | 5.230 | 1,756,000 | -8,000 | 0.21% | 9,183,880 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,764,000 | +12,000 | 0.21% | 9,155,160 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,752,000 | -122,000 | 0.21% | 9,285,600 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,874,000 | -11,000 | 0.22% | 9,107,640 |
| 2021-08-18 | 2021-08-16 | 4.740 | 1,885,000 | +40,000 | 0.23% | 8,934,900 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,845,000 | -16,000 | 0.22% | 9,058,950 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,861,000 | -20,000 | 0.22% | 9,398,050 |
| 2021-08-13 | 2021-08-11 | 5.160 | 1,881,000 | +9,000 | 0.23% | 9,705,960 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,872,000 | -3,000 | 0.22% | 9,902,880 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,875,000 | -7,000 | 0.22% | 9,900,000 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,882,000 | +150,000 | 0.23% | 9,353,540 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,732,000 | +165,000 | 0.21% | 8,261,640 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,567,000 | -18,000 | 0.19% | 7,129,850 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,585,000 | -12,000 | 0.19% | 6,767,950 |
| 2021-08-03 | 2021-07-30 | 4.330 | 1,597,000 | +5,000 | 0.19% | 6,915,010 |
| 2021-08-02 | 2021-07-29 | 4.390 | 1,592,000 | +20,000 | 0.19% | 6,988,880 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,572,000 | +9,000 | 0.19% | 6,806,760 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,563,000 | +33,000 | 0.19% | 6,564,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,530,000 | +10,000 | 0.18% | 6,885,000 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,520,000 | +2,000 | 0.18% | 7,265,600 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,518,000 | +10,000 | 0.18% | 6,997,980 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,508,000 | +20,000 | 0.18% | 7,389,200 |
| 2021-07-19 | 2021-07-15 | 5.090 | 1,488,000 | -300,000 | 0.18% | 7,573,920 |
| 2021-07-15 | 2021-07-13 | 5.060 | 1,788,000 | -10,000 | 0.21% | 9,047,280 |
| 2021-07-13 | 2021-07-09 | 4.980 | 1,798,000 | +1,000 | 0.22% | 8,954,040 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,797,000 | +3,000 | 0.22% | 8,823,270 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,794,000 | +4,000 | 0.22% | 9,185,280 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,790,000 | +1,000 | 0.21% | 9,182,700 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,789,000 | +50,000 | 0.21% | 9,106,010 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,739,000 | -3,000 | 0.21% | 8,903,680 |
| 2021-06-30 | 2021-06-28 | 5.180 | 1,742,000 | +11,000 | 0.21% | 9,023,560 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,731,000 | +6,000 | 0.21% | 9,087,750 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,725,000 | -1,000 | 0.21% | 9,021,750 |
| 2021-06-25 | 2021-06-23 | 4.870 | 1,726,000 | -11,000 | 0.21% | 8,405,620 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,737,000 | -1,000 | 0.21% | 8,111,790 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,738,000 | -10,000 | 0.21% | 8,446,680 |
| 2021-06-21 | 2021-06-17 | 4.540 | 1,748,000 | -30,000 | 0.21% | 7,935,920 |
| 2021-06-17 | 2021-06-15 | 4.510 | 1,778,000 | -51,000 | 0.21% | 8,018,780 |
| 2021-06-10 | 2021-06-08 | 4.650 | 1,829,000 | +34,000 | 0.22% | 8,504,850 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,795,000 | -10,000 | 0.22% | 8,203,150 |
| 2021-06-04 | 2021-06-02 | 4.440 | 1,805,000 | +32,000 | 0.22% | 8,014,200 |
| 2021-06-03 | 2021-06-01 | 4.530 | 1,773,000 | +30,000 | 0.21% | 8,031,690 |
| 2021-06-02 | 2021-05-31 | 4.540 | 1,743,000 | -41,000 | 0.21% | 7,913,220 |
| 2021-06-01 | 2021-05-28 | 4.380 | 1,784,000 | +45,000 | 0.21% | 7,813,920 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,739,000 | -10,000 | 0.21% | 7,999,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,749,000 | -30,000 | 0.21% | 7,818,030 |
| 2021-05-27 | 2021-05-25 | 4.100 | 1,779,000 | -29,000 | 0.21% | 7,293,900 |
| 2021-05-26 | 2021-05-24 | 4.090 | 1,808,000 | +13,000 | 0.22% | 7,394,720 |
| 2021-05-20 | 2021-05-17 | 4.150 | 1,795,000 | -20,000 | 0.22% | 7,449,250 |
| 2021-05-17 | 2021-05-13 | 4.130 | 1,815,000 | +10,000 | 0.22% | 7,495,950 |
| 2021-05-14 | 2021-05-12 | 4.070 | 1,805,000 | +130,000 | 0.22% | 7,346,350 |
| 2021-05-13 | 2021-05-11 | 4.200 | 1,675,000 | +10,000 | 0.20% | 7,035,000 |
| 2021-05-10 | 2021-05-06 | 4.520 | 1,665,000 | +5,000 | 0.20% | 7,525,800 |
| 2021-05-05 | 2021-05-03 | 4.590 | 1,660,000 | -10,000 | 0.20% | 7,619,400 |
| 2021-05-03 | 2021-04-29 | 4.560 | 1,670,000 | -1,000 | 0.20% | 7,615,200 |
| 2021-04-28 | 2021-04-26 | 4.610 | 1,671,000 | +12,000 | 0.20% | 7,703,310 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,659,000 | -24,000 | 0.20% | 7,896,840 |
| 2021-04-21 | 2021-04-19 | 4.770 | 1,683,000 | +3,000 | 0.20% | 8,027,910 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,680,000 | +50,000 | 0.20% | 7,560,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,630,000 | +7,000 | 0.20% | 7,546,900 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,623,000 | -50,000 | 0.19% | 7,465,800 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,673,000 | +50,000 | 0.20% | 7,796,180 |
| 2021-04-13 | 2021-04-09 | 4.760 | 1,623,000 | +17,000 | 0.19% | 7,725,480 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,606,000 | -110,000 | 0.19% | 7,837,280 |
| 2021-04-08 | 2021-04-01 | 4.790 | 1,716,000 | -245,000 | 0.21% | 8,219,640 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,961,000 | -40,000 | 0.24% | 9,255,920 |
| 2021-04-01 | 2021-03-30 | 4.850 | 2,001,000 | +50,000 | 0.24% | 9,704,850 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,951,000 | -295,000 | 0.23% | 9,579,410 |
| 2021-03-30 | 2021-03-26 | 4.770 | 2,246,000 | +106,000 | 0.27% | 10,713,420 |
| 2021-03-29 | 2021-03-25 | 4.990 | 2,140,000 | +27,000 | 0.26% | 10,678,600 |
| 2021-03-26 | 2021-03-24 | 5.100 | 2,113,000 | +1,000 | 0.25% | 10,776,300 |
| 2021-03-24 | 2021-03-22 | 5.510 | 2,112,000 | -110,000 | 0.25% | 11,637,120 |
| 2021-03-23 | 2021-03-19 | 5.480 | 2,222,000 | -113,000 | 0.27% | 12,176,560 |
| 2021-03-22 | 2021-03-18 | 5.560 | 2,335,000 | +14,000 | 0.28% | 12,982,600 |
| 2021-03-19 | 2021-03-17 | 5.670 | 2,321,000 | -4,000 | 0.28% | 13,160,070 |
| 2021-03-18 | 2021-03-16 | 4.980 | 2,325,000 | +43,000 | 0.28% | 11,578,500 |
| 2021-03-17 | 2021-03-15 | 4.980 | 2,282,000 | +10,000 | 0.27% | 11,364,360 |
| 2021-03-16 | 2021-03-12 | 4.910 | 2,272,000 | +293,000 | 0.27% | 11,155,520 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,979,000 | +30,000 | 0.24% | 10,112,690 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,949,000 | -7,000 | 0.23% | 9,530,610 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,956,000 | -9,000 | 0.23% | 9,584,400 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,965,000 | -156,000 | 0.24% | 9,825,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 2,121,000 | +10,000 | 0.25% | 11,410,980 |
| 2021-03-08 | 2021-03-04 | 5.570 | 2,111,000 | +33,000 | 0.25% | 11,758,270 |
| 2021-03-05 | 2021-03-03 | 5.930 | 2,078,000 | +15,000 | 0.25% | 12,322,540 |
| 2021-03-04 | 2021-03-02 | 6.010 | 2,063,000 | -213,000 | 0.25% | 12,398,630 |
| 2021-03-03 | 2021-03-01 | 6.150 | 2,276,000 | -3,000 | 0.27% | 13,997,400 |
| 2021-03-02 | 2021-02-26 | 6.140 | 2,279,000 | +86,000 | 0.27% | 13,993,060 |
| 2021-03-01 | 2021-02-25 | 5.990 | 2,193,000 | +12,000 | 0.26% | 13,136,070 |
| 2021-02-26 | 2021-02-24 | 5.900 | 2,181,000 | -20,000 | 0.26% | 12,867,900 |
| 2021-02-25 | 2021-02-23 | 6.000 | 2,201,000 | -15,000 | 0.26% | 13,206,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 2,216,000 | +18,000 | 0.27% | 13,739,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 2,198,000 | +176,000 | 0.26% | 14,726,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 2,022,000 | +104,000 | 0.24% | 13,547,400 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,918,000 | +141,000 | 0.23% | 12,332,740 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,777,000 | +25,000 | 0.21% | 10,466,530 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,752,000 | +39,000 | 0.21% | 10,336,800 |
| 2021-02-16 | 2021-02-09 | 5.920 | 1,713,000 | -11,000 | 0.21% | 10,140,960 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,724,000 | +194,000 | 0.21% | 10,137,120 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,530,000 | +154,000 | 0.18% | 9,562,500 |
| 2021-02-08 | 2021-02-04 | 5.860 | 1,376,000 | +448,000 | 0.16% | 8,063,360 |
| 2021-02-05 | 2021-02-03 | 5.860 | 928,000 | +16,000 | 0.11% | 5,438,080 |
| 2021-02-04 | 2021-02-02 | 5.840 | 912,000 | -191,000 | 0.11% | 5,326,080 |
| 2021-02-02 | 2021-01-29 | 5.840 | 1,103,000 | +1,000 | 0.13% | 6,441,520 |
| 2021-02-01 | 2021-01-28 | 5.830 | 1,102,000 | -10,000 | 0.13% | 6,424,660 |
| 2021-01-29 | 2021-01-27 | 5.830 | 1,112,000 | +7,000 | 0.13% | 6,482,960 |
| 2021-01-27 | 2021-01-25 | 5.850 | 1,105,000 | -29,000 | 0.13% | 6,464,250 |
| 2021-01-26 | 2021-01-22 | 5.880 | 1,134,000 | -100,000 | 0.14% | 6,667,920 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,234,000 | +10,000 | 0.15% | 7,218,900 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,224,000 | -10,000 | 0.15% | 7,148,160 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,234,000 | -20,000 | 0.15% | 7,218,900 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,254,000 | -229,000 | 0.15% | 7,360,980 |
| 2021-01-19 | 2021-01-15 | 5.860 | 1,483,000 | -5,000 | 0.18% | 8,690,380 |
| 2021-01-18 | 2021-01-14 | 5.870 | 1,488,000 | +229,000 | 0.18% | 8,734,560 |
| 2021-01-15 | 2021-01-13 | 5.860 | 1,259,000 | -45,000 | 0.15% | 7,377,740 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,304,000 | -57,000 | 0.16% | 7,667,520 |
| 2021-01-11 | 2021-01-07 | 5.880 | 1,361,000 | -7,000 | 0.16% | 8,002,680 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,368,000 | +77,000 | 0.16% | 8,071,200 |
| 2021-01-07 | 2021-01-05 | 5.820 | 1,291,000 | +5,000 | 0.15% | 7,513,620 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,286,000 | -147,000 | 0.15% | 7,484,520 |
| 2021-01-05 | 2020-12-31 | 5.840 | 1,433,000 | -11,000 | 0.17% | 8,368,720 |
| 2020-12-30 | 2020-12-28 | 5.830 | 1,444,000 | -55,000 | 0.17% | 8,418,520 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,499,000 | +59,000 | 0.18% | 8,739,170 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,440,000 | -27,000 | 0.17% | 8,395,200 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,467,000 | -5,000 | 0.18% | 8,567,280 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,472,000 | -12,000 | 0.18% | 8,611,200 |
| 2020-12-21 | 2020-12-17 | 5.830 | 1,484,000 | -330,000 | 0.18% | 8,651,720 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,814,000 | +48,000 | 0.22% | 10,557,480 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,766,000 | -104,000 | 0.21% | 10,225,140 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,870,000 | -3,000 | 0.22% | 10,883,400 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,873,000 | -469,000 | 0.22% | 10,900,860 |
| 2020-12-11 | 2020-12-09 | 5.700 | 2,342,000 | +317,000 | 0.28% | 13,349,400 |
| 2020-12-10 | 2020-12-08 | 5.860 | 2,025,000 | -7,000 | 0.24% | 11,866,500 |
| 2020-12-09 | 2020-12-07 | 6.050 | 2,032,000 | -80,000 | 0.24% | 12,293,600 |
| 2020-12-08 | 2020-12-04 | 5.840 | 2,112,000 | -115,000 | 0.25% | 12,334,080 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,227,000 | -145,000 | 0.27% | 12,248,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 2,372,000 | -383,000 | 0.28% | 13,046,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,755,000 | -39,000 | 0.33% | 13,141,350 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,794,000 | -132,000 | 0.34% | 13,383,260 |
| 2020-12-01 | 2020-11-27 | 4.570 | 2,926,000 | -173,000 | 0.35% | 13,371,820 |
| 2020-11-30 | 2020-11-26 | 4.620 | 3,099,000 | +100,000 | 0.37% | 14,317,380 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,999,000 | -260,000 | 0.36% | 13,105,630 |
| 2020-11-26 | 2020-11-24 | 4.590 | 3,259,000 | -16,000 | 0.39% | 14,958,810 |
| 2020-11-25 | 2020-11-23 | 4.610 | 3,275,000 | -113,000 | 0.39% | 15,097,750 |
| 2020-11-24 | 2020-11-20 | 4.400 | 3,388,000 | -111,000 | 0.41% | 14,907,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 3,499,000 | -12,000 | 0.42% | 14,870,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 3,511,000 | -93,000 | 0.42% | 14,956,860 |
| 2020-11-19 | 2020-11-17 | 4.110 | 3,604,000 | +12,000 | 0.43% | 14,812,440 |
| 2020-11-18 | 2020-11-16 | 4.380 | 3,592,000 | -47,000 | 0.43% | 15,732,960 |
| 2020-11-17 | 2020-11-13 | 4.150 | 3,639,000 | +7,000 | 0.44% | 15,101,850 |
| 2020-11-16 | 2020-11-12 | 4.030 | 3,632,000 | -29,000 | 0.44% | 14,636,960 |
| 2020-11-13 | 2020-11-11 | 3.800 | 3,661,000 | +60,000 | 0.44% | 13,911,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 3,601,000 | +33,000 | 0.43% | 14,043,900 |
| 2020-11-11 | 2020-11-09 | 4.200 | 3,568,000 | -62,000 | 0.43% | 14,985,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 3,630,000 | -46,000 | 0.44% | 13,685,100 |
| 2020-11-09 | 2020-11-05 | 3.830 | 3,676,000 | +81,000 | 0.44% | 14,079,080 |
| 2020-11-06 | 2020-11-04 | 3.530 | 3,595,000 | -11,000 | 0.43% | 12,690,350 |
| 2020-11-05 | 2020-11-03 | 3.580 | 3,606,000 | +24,000 | 0.43% | 12,909,480 |
| 2020-11-04 | 2020-11-02 | 3.440 | 3,582,000 | -7,000 | 0.43% | 12,322,080 |
| 2020-11-03 | 2020-10-30 | 3.400 | 3,589,000 | +36,000 | 0.43% | 12,202,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 3,553,000 | +26,000 | 0.43% | 12,506,560 |
| 2020-10-30 | 2020-10-28 | 3.690 | 3,527,000 | -2,000 | 0.42% | 13,014,630 |
| 2020-10-29 | 2020-10-27 | 3.630 | 3,529,000 | +35,000 | 0.42% | 12,810,270 |
| 2020-10-28 | 2020-10-23 | 3.780 | 3,494,000 | +129,000 | 0.42% | 13,207,320 |
| 2020-10-27 | 2020-10-22 | 3.990 | 3,365,000 | -3,000 | 0.40% | 13,426,350 |
| 2020-10-23 | 2020-10-21 | 4.070 | 3,368,000 | +26,000 | 0.41% | 13,707,760 |
| 2020-10-22 | 2020-10-20 | 4.260 | 3,342,000 | -37,000 | 0.40% | 14,236,920 |
| 2020-10-21 | 2020-10-19 | 4.570 | 3,379,000 | +71,000 | 0.41% | 15,442,030 |
| 2020-10-20 | 2020-10-16 | 6.250 | 3,308,000 | +60,000 | 0.40% | 20,674,980 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,248,000 | +594,068 | 0.39% | 20,657,514 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,653,932 | +23,710 | 0.39% | 17,138,879 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,630,222 | +138,992 | 0.39% | 17,983,032 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,491,230 | -22,892 | 0.37% | 17,246,023 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,514,122 | +101,382 | 0.37% | 17,219,997 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,412,740 | +181,507 | 0.35% | 14,548,431 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,231,233 | -141,444 | 0.33% | 13,972,483 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,372,677 | -165,973 | 0.35% | 10,766,418 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,538,650 | -44,968 | 0.37% | 10,494,898 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,583,618 | -70,314 | 0.38% | 10,617,598 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,653,932 | -28,616 | 0.39% | 10,971,479 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,682,548 | -89,119 | 0.39% | 10,728,869 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,771,667 | -8,176 | 0.41% | 10,678,501 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,779,843 | -78,489 | 0.41% | 10,914,001 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,858,332 | -32,704 | 0.42% | 11,012,399 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,891,036 | +8,176 | 0.43% | 10,112,959 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,882,860 | -9,812 | 0.42% | 10,577,999 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,892,672 | -7,358 | 0.43% | 10,260,202 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,900,030 | +4,088 | 0.43% | 10,499,120 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,895,942 | -5,723 | 0.43% | 10,448,900 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,901,665 | +1,635 | 0.43% | 9,972,689 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,900,030 | +40,880 | 0.43% | 10,073,480 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,859,150 | +8,176 | 0.42% | 9,966,450 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,850,974 | +28,616 | 0.42% | 10,182,040 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,822,358 | +43,333 | 0.42% | 10,252,440 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,779,025 | +49,056 | 0.41% | 10,434,930 |
| 2020-09-07 | 2020-09-03 | 3.902 | 2,729,969 | -16,352 | 0.40% | 10,651,410 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,746,321 | +2,453 | 0.40% | 10,782,390 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,743,868 | -24,528 | 0.40% | 10,672,079 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,768,396 | -13,082 | 0.41% | 10,530,459 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,781,478 | -53,962 | 0.41% | 10,818,361 |
| 2020-08-31 | 2020-08-27 | 3.938 | 2,835,440 | +8,176 | 0.42% | 11,166,962 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,827,264 | -76,036 | 0.42% | 11,376,822 |
| 2020-08-27 | 2020-08-25 | 3.938 | 2,903,300 | -46,604 | 0.43% | 11,434,219 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,949,904 | -13,899 | 0.43% | 11,689,921 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,963,803 | +16,352 | 0.44% | 11,165,001 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,947,451 | +24,528 | 0.43% | 11,139,451 |
| 2020-08-21 | 2020-08-19 | 3.816 | 2,922,923 | +40,880 | 0.43% | 11,154,001 |
| 2020-08-20 | 2020-08-18 | 3.853 | 2,882,043 | +66,226 | 0.42% | 11,103,751 |
| 2020-08-19 | 2020-08-17 | 3.902 | 2,815,817 | -57,232 | 0.41% | 10,986,360 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,873,049 | -181,508 | 0.42% | 11,174,519 |
| 2020-08-17 | 2020-08-13 | 3.938 | 3,054,557 | +22,893 | 0.45% | 12,029,922 |
| 2020-08-14 | 2020-08-12 | 3.645 | 3,031,664 | +25,346 | 0.45% | 11,049,841 |
| 2020-08-13 | 2020-08-11 | 3.694 | 3,006,318 | +22,075 | 0.44% | 11,104,540 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,984,243 | +129,181 | 0.44% | 11,534,001 |
| 2020-08-11 | 2020-08-07 | 4.134 | 2,855,062 | +177,419 | 0.42% | 11,802,960 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,677,643 | -269,808 | 0.39% | 13,067,252 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,947,451 | -94,024 | 0.43% | 12,869,851 |
| 2020-08-06 | 2020-08-04 | 4.391 | 3,041,475 | -30,251 | 0.45% | 13,354,800 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,071,726 | -246,916 | 0.45% | 13,600,339 |
| 2020-08-04 | 2020-07-31 | 4.110 | 3,318,642 | -118,552 | 0.49% | 13,638,242 |
| 2020-08-03 | 2020-07-30 | 4.012 | 3,437,194 | -15,534 | 0.51% | 13,789,121 |
| 2020-07-31 | 2020-07-29 | 3.914 | 3,452,728 | +16,352 | 0.51% | 13,513,600 |
| 2020-07-30 | 2020-07-28 | 3.718 | 3,436,376 | +22,893 | 0.51% | 12,777,120 |
| 2020-07-29 | 2020-07-27 | 3.608 | 3,413,483 | -19,623 | 0.50% | 12,316,249 |
| 2020-07-28 | 2020-07-24 | 3.743 | 3,433,106 | +12,264 | 0.50% | 12,848,941 |
| 2020-07-27 | 2020-07-23 | 3.853 | 3,420,842 | +58,050 | 0.50% | 13,179,601 |
| 2020-07-24 | 2020-07-22 | 3.926 | 3,362,792 | -16,352 | 0.49% | 13,202,730 |
| 2020-07-23 | 2020-07-21 | 4.122 | 3,379,144 | -11,446 | 0.50% | 13,928,210 |
| 2020-07-22 | 2020-07-20 | 3.951 | 3,390,590 | +21,257 | 0.50% | 13,394,808 |
| 2020-07-21 | 2020-07-17 | 4.048 | 3,369,333 | -32,704 | 0.50% | 13,640,511 |
| 2020-07-20 | 2020-07-16 | 3.571 | 3,402,037 | +63,773 | 0.50% | 12,150,121 |
| 2020-07-17 | 2020-07-15 | 3.975 | 3,338,264 | -6,541 | 0.49% | 13,269,750 |
| 2020-07-16 | 2020-07-14 | 4.134 | 3,344,805 | +71,131 | 0.49% | 13,827,581 |
| 2020-07-15 | 2020-07-13 | 4.318 | 3,273,674 | +88,301 | 0.48% | 14,134,122 |
| 2020-07-14 | 2020-07-10 | 4.318 | 3,185,373 | -68,678 | 0.47% | 13,752,882 |
| 2020-07-13 | 2020-07-09 | 4.366 | 3,254,051 | +119,370 | 0.48% | 14,208,599 |
| 2020-07-10 | 2020-07-08 | 4.269 | 3,134,681 | -27,799 | 0.46% | 13,380,658 |
| 2020-07-09 | 2020-07-07 | 3.645 | 3,162,480 | +53,144 | 0.47% | 11,526,641 |
| 2020-07-08 | 2020-07-06 | 3.779 | 3,109,336 | -189,683 | 0.46% | 11,751,271 |
| 2020-07-07 | 2020-07-03 | 3.596 | 3,299,019 | -75,219 | 0.49% | 11,862,899 |
| 2020-07-06 | 2020-07-02 | 3.217 | 3,374,238 | -62,138 | 0.50% | 10,854,009 |
| 2020-07-03 | 2020-06-30 | 3.376 | 3,436,376 | -446,410 | 0.51% | 11,600,280 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,882,786 | -16,352 | 0.57% | 8,975,610 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,899,138 | +88,301 | 0.57% | 9,442,620 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,810,837 | -92,389 | 0.56% | 8,762,679 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,903,226 | +2,453 | 0.57% | 8,402,240 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,900,773 | +32,704 | 0.57% | 8,587,799 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,868,069 | -15,535 | 0.57% | 8,279,249 |
| 2020-06-18 | 2020-06-16 | 1.994 | 3,883,604 | +26,981 | 0.57% | 7,742,501 |
| 2020-06-17 | 2020-06-15 | 1.896 | 3,856,623 | -4,088 | 0.57% | 7,311,350 |
| 2020-06-16 | 2020-06-12 | 1.981 | 3,860,711 | -32,704 | 0.57% | 7,649,640 |
| 2020-06-15 | 2020-06-11 | 1.994 | 3,893,415 | -14,717 | 0.57% | 7,762,060 |
| 2020-06-12 | 2020-06-10 | 1.994 | 3,908,132 | -10,629 | 0.57% | 7,791,401 |
| 2020-06-11 | 2020-06-09 | 2.006 | 3,918,761 | -53,144 | 0.58% | 7,860,521 |
| 2020-06-10 | 2020-06-08 | 1.994 | 3,971,905 | +12,264 | 0.58% | 7,918,541 |
| 2020-06-05 | 2020-06-03 | 1.957 | 3,959,641 | -17,169 | 0.58% | 7,748,801 |
| 2020-06-04 | 2020-06-02 | 1.969 | 3,976,810 | +5,723 | 0.58% | 7,831,040 |
| 2020-06-03 | 2020-06-01 | 1.994 | 3,971,087 | +40,062 | 0.58% | 7,916,910 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,931,025 | -9,811 | 0.58% | 7,548,561 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,940,836 | -63,773 | 0.58% | 7,037,200 |
| 2020-05-29 | 2020-05-27 | 1.945 | 4,004,609 | -40,880 | 0.59% | 7,787,821 |
| 2020-05-28 | 2020-05-26 | 2.140 | 4,045,489 | +387,543 | 0.60% | 8,659,001 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,657,946 | -152,074 | 0.54% | 13,329,086 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,810,020 | +782,251 | 0.56% | 13,073,369 |
| 2020-05-25 | 2020-05-21 | 3.538 | 3,027,769 | -3,293 | 0.55% | 10,711,011 |
| 2020-05-22 | 2020-05-20 | 3.598 | 3,031,062 | +13,832 | 0.55% | 10,906,741 |
| 2020-05-21 | 2020-05-19 | 3.553 | 3,017,230 | -28,322 | 0.55% | 10,719,539 |
| 2020-05-20 | 2020-05-18 | 3.492 | 3,045,552 | -659 | 0.56% | 10,635,200 |
| 2020-05-19 | 2020-05-15 | 3.614 | 3,046,211 | +37,543 | 0.56% | 11,007,502 |
| 2020-05-18 | 2020-05-14 | 3.614 | 3,008,668 | +15,807 | 0.55% | 10,871,840 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,992,861 | +9,880 | 0.55% | 10,905,601 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,982,981 | -3,952 | 0.54% | 10,960,180 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,986,933 | -11,197 | 0.55% | 10,611,900 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,998,130 | +11,856 | 0.55% | 10,606,161 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,986,274 | -25,029 | 0.55% | 10,518,879 |
| 2020-05-08 | 2020-05-06 | 3.401 | 3,011,303 | -68,498 | 0.55% | 10,241,281 |
| 2020-05-07 | 2020-05-05 | 3.112 | 3,079,801 | -1,317 | 0.56% | 9,585,799 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,081,118 | -33,591 | 0.56% | 9,496,339 |
| 2020-05-05 | 2020-04-29 | 3.158 | 3,114,709 | -70,475 | 0.57% | 9,836,320 |
| 2020-05-04 | 2020-04-28 | 3.158 | 3,185,184 | -3,293 | 0.58% | 10,058,881 |
| 2020-04-29 | 2020-04-27 | 3.128 | 3,188,477 | +69,157 | 0.58% | 9,972,461 |
| 2020-04-27 | 2020-04-23 | 3.128 | 3,119,320 | +29,639 | 0.57% | 9,756,161 |
| 2020-04-24 | 2020-04-22 | 3.188 | 3,089,681 | -9,221 | 0.56% | 9,851,101 |
| 2020-04-23 | 2020-04-21 | 3.158 | 3,098,902 | -13,173 | 0.57% | 9,786,401 |
| 2020-04-22 | 2020-04-20 | 3.279 | 3,112,075 | -5,269 | 0.57% | 10,206,002 |
| 2020-04-20 | 2020-04-16 | 3.082 | 3,117,344 | +13,173 | 0.57% | 9,607,991 |
| 2020-04-17 | 2020-04-15 | 2.976 | 3,104,171 | -85,623 | 0.57% | 9,237,480 |
| 2020-04-16 | 2020-04-14 | 3.006 | 3,189,794 | -3,952 | 0.58% | 9,589,140 |
| 2020-04-15 | 2020-04-09 | 3.006 | 3,193,746 | -15,149 | 0.58% | 9,601,020 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,208,895 | +6,587 | 0.59% | 9,695,281 |
| 2020-04-09 | 2020-04-07 | 3.037 | 3,202,308 | -6,587 | 0.58% | 9,723,999 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,208,895 | +39,519 | 0.59% | 9,061,921 |
| 2020-04-06 | 2020-04-02 | 2.870 | 3,169,376 | -38,201 | 0.58% | 9,094,679 |
| 2020-04-03 | 2020-04-01 | 2.854 | 3,207,577 | +52,691 | 0.59% | 9,155,599 |
| 2020-04-02 | 2020-03-31 | 2.778 | 3,154,886 | +46,105 | 0.58% | 8,765,700 |
| 2020-04-01 | 2020-03-30 | 2.991 | 3,108,781 | +34,908 | 0.57% | 9,298,399 |
| 2020-03-31 | 2020-03-27 | 3.037 | 3,073,873 | -84,306 | 0.56% | 9,333,999 |
| 2020-03-27 | 2020-03-25 | 2.399 | 3,158,179 | +7,903 | 0.58% | 7,576,099 |
| 2020-03-25 | 2020-03-23 | 1.822 | 3,150,276 | +5,269 | 0.58% | 5,739,601 |
| 2020-03-24 | 2020-03-20 | 1.959 | 3,145,007 | +79,037 | 0.57% | 6,159,751 |
| 2020-03-23 | 2020-03-19 | 1.837 | 3,065,970 | -92,209 | 0.56% | 5,632,551 |
| 2020-03-19 | 2020-03-17 | 2.034 | 3,158,179 | +13,172 | 0.58% | 6,425,299 |
| 2020-03-18 | 2020-03-16 | 2.080 | 3,145,007 | -26,345 | 0.57% | 6,541,751 |
| 2020-03-17 | 2020-03-13 | 2.277 | 3,171,352 | -32,274 | 0.58% | 7,222,500 |
| 2020-03-16 | 2020-03-12 | 2.247 | 3,203,626 | -7,903 | 0.58% | 7,198,721 |
| 2020-03-13 | 2020-03-11 | 2.399 | 3,211,529 | +13,173 | 0.59% | 7,704,080 |
| 2020-03-11 | 2020-03-09 | 2.429 | 3,198,356 | +6,586 | 0.58% | 7,769,599 |
| 2020-03-09 | 2020-03-05 | 2.748 | 3,191,770 | +32,932 | 0.58% | 8,771,260 |
| 2020-03-06 | 2020-03-04 | 2.703 | 3,158,838 | -13,173 | 0.58% | 8,536,880 |
| 2020-03-05 | 2020-03-03 | 2.703 | 3,172,011 | +19,759 | 0.58% | 8,572,481 |
| 2020-03-04 | 2020-03-02 | 2.703 | 3,152,252 | -49,398 | 0.58% | 8,519,081 |
| 2020-03-03 | 2020-02-28 | 2.596 | 3,201,650 | -133,045 | 0.58% | 8,312,311 |
| 2020-03-02 | 2020-02-27 | 2.794 | 3,334,695 | +92,210 | 0.61% | 9,315,920 |
| 2020-02-27 | 2020-02-25 | 2.900 | 3,242,485 | +64,546 | 0.59% | 9,402,929 |
| 2020-02-26 | 2020-02-24 | 2.945 | 3,177,939 | +158,074 | 0.58% | 9,360,501 |
| 2020-02-24 | 2020-02-20 | 3.097 | 3,019,865 | +128,435 | 0.55% | 9,353,400 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,891,430 | +92,210 | 0.53% | 8,780,000 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,799,220 | +52,691 | 0.51% | 8,627,499 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,746,529 | -13,173 | 0.50% | 8,840,399 |
| 2020-02-18 | 2020-02-14 | 3.158 | 2,759,702 | -293,095 | 0.50% | 8,715,200 |
| 2020-02-17 | 2020-02-13 | 3.188 | 3,052,797 | -7,245 | 0.56% | 9,733,500 |
| 2020-02-12 | 2020-02-10 | 3.037 | 3,060,042 | +43,470 | 0.56% | 9,292,000 |
| 2020-02-10 | 2020-02-06 | 3.128 | 3,016,572 | +15,808 | 0.55% | 9,434,801 |
| 2020-02-07 | 2020-02-05 | 3.052 | 3,000,764 | -267,408 | 0.55% | 9,157,559 |
| 2020-02-06 | 2020-02-04 | 3.158 | 3,268,172 | +111,969 | 0.60% | 10,320,959 |
| 2020-02-05 | 2020-02-03 | 2.976 | 3,156,203 | -20,418 | 0.58% | 9,392,319 |
| 2020-02-04 | 2020-01-31 | 2.915 | 3,176,621 | -13,173 | 0.58% | 9,260,159 |
| 2020-02-03 | 2020-01-30 | 2.870 | 3,189,794 | -326,027 | 0.58% | 9,153,270 |
| 2020-01-31 | 2020-01-29 | 3.188 | 3,515,821 | -167,953 | 0.64% | 11,209,800 |
| 2020-01-30 | 2020-01-24 | 3.355 | 3,683,774 | -63,888 | 0.67% | 12,360,529 |
| 2020-01-29 | 2020-01-22 | 3.583 | 3,747,662 | -9,221 | 0.68% | 13,428,399 |
| 2020-01-23 | 2020-01-21 | 3.446 | 3,756,883 | -73,109 | 0.69% | 12,948,079 |
| 2020-01-22 | 2020-01-20 | 3.750 | 3,829,992 | -29,639 | 0.70% | 14,363,049 |
| 2020-01-21 | 2020-01-17 | 3.629 | 3,859,631 | -19,101 | 0.70% | 14,005,400 |
| 2020-01-20 | 2020-01-16 | 3.614 | 3,878,732 | -78,378 | 0.71% | 14,015,821 |
| 2020-01-17 | 2020-01-15 | 3.568 | 3,957,110 | -1,976 | 0.72% | 14,118,801 |
| 2020-01-16 | 2020-01-14 | 3.614 | 3,959,086 | -50,715 | 0.72% | 14,306,181 |
| 2020-01-15 | 2020-01-13 | 3.629 | 4,009,801 | -7,904 | 0.73% | 14,550,320 |
| 2020-01-14 | 2020-01-10 | 3.553 | 4,017,705 | -96,820 | 0.73% | 14,274,001 |
| 2020-01-13 | 2020-01-09 | 3.295 | 4,114,525 | -32,273 | 0.75% | 13,555,991 |
| 2020-01-10 | 2020-01-08 | 3.037 | 4,146,798 | -13,832 | 0.76% | 12,592,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 4,160,630 | -212,740 | 0.76% | 12,697,171 |
| 2020-01-08 | 2020-01-06 | 2.824 | 4,373,370 | +13,172 | 0.80% | 12,350,399 |
| 2020-01-07 | 2020-01-03 | 2.885 | 4,360,198 | -79,036 | 0.80% | 12,578,001 |
| 2020-01-06 | 2020-01-02 | 2.870 | 4,439,234 | +13,172 | 0.81% | 12,738,599 |
| 2020-01-03 | 2019-12-31 | 2.854 | 4,426,062 | -30,956 | 0.81% | 12,633,601 |
| 2020-01-02 | 2019-12-27 | 2.809 | 4,457,018 | +44,788 | 0.81% | 12,518,951 |
| 2019-12-30 | 2019-12-24 | 2.854 | 4,412,230 | +25,687 | 0.81% | 12,594,120 |
| 2019-12-27 | 2019-12-20 | 2.642 | 4,386,543 | +14,490 | 0.80% | 11,588,400 |
| 2019-12-23 | 2019-12-19 | 2.718 | 4,372,053 | +85,623 | 0.80% | 11,882,020 |
| 2019-12-20 | 2019-12-18 | 2.718 | 4,286,430 | +21,735 | 0.78% | 11,649,320 |
| 2019-12-19 | 2019-12-17 | 2.353 | 4,264,695 | +119,873 | 0.78% | 10,036,251 |
| 2019-12-18 | 2019-12-16 | 2.217 | 4,144,822 | -6,587 | 0.76% | 9,187,779 |
| 2019-12-13 | 2019-12-11 | 1.913 | 4,151,409 | +11,856 | 0.76% | 7,941,781 |
| 2019-12-11 | 2019-12-09 | 1.928 | 4,139,553 | -28,322 | 0.76% | 7,981,950 |
| 2019-12-10 | 2019-12-06 | 1.883 | 4,167,875 | -28,321 | 0.76% | 7,846,721 |
| 2019-12-09 | 2019-12-05 | 1.700 | 4,196,196 | +13,173 | 0.77% | 7,135,520 |
| 2019-12-05 | 2019-12-03 | 1.746 | 4,183,023 | +19,759 | 0.76% | 7,303,649 |
| 2019-12-04 | 2019-12-02 | 1.746 | 4,163,264 | -6,587 | 0.76% | 7,269,150 |
| 2019-12-03 | 2019-11-29 | 1.776 | 4,169,851 | -59,277 | 0.76% | 7,407,271 |
| 2019-12-02 | 2019-11-28 | 1.792 | 4,229,128 | -3,952 | 0.77% | 7,576,780 |
| 2019-11-27 | 2019-11-25 | 1.837 | 4,233,080 | -13,173 | 0.77% | 7,776,670 |
| 2019-11-26 | 2019-11-22 | 1.807 | 4,246,253 | -13,173 | 0.78% | 7,671,930 |
| 2019-11-21 | 2019-11-19 | 1.852 | 4,259,426 | +13,173 | 0.78% | 7,889,741 |
| 2019-11-20 | 2019-11-18 | 1.776 | 4,246,253 | +6,587 | 0.78% | 7,542,990 |
| 2019-10-31 | 2019-10-29 | 1.898 | 4,239,666 | -26,346 | 0.77% | 8,046,249 |
| 2019-10-22 | 2019-10-18 | 1.943 | 4,266,012 | -19,759 | 0.78% | 8,290,560 |
| 2019-10-17 | 2019-10-15 | 1.928 | 4,285,771 | -19,759 | 0.78% | 8,263,890 |
| 2019-10-14 | 2019-10-10 | 1.943 | 4,305,530 | -32,932 | 0.79% | 8,367,359 |
| 2019-10-08 | 2019-10-03 | 1.822 | 4,338,462 | +32,932 | 0.79% | 7,904,399 |
| 2019-10-03 | 2019-09-30 | 1.883 | 4,305,530 | -13,173 | 0.79% | 8,105,879 |
| 2019-09-27 | 2019-09-25 | 1.852 | 4,318,703 | -46,105 | 0.79% | 7,999,540 |
| 2019-09-26 | 2019-09-24 | 1.883 | 4,364,808 | -32,932 | 0.80% | 8,217,480 |
| 2019-09-25 | 2019-09-23 | 1.913 | 4,397,740 | +32,932 | 0.80% | 8,413,020 |
| 2019-09-24 | 2019-09-20 | 1.989 | 4,364,808 | +26,346 | 0.80% | 8,681,370 |
| 2019-09-23 | 2019-09-19 | 2.034 | 4,338,462 | -6,587 | 0.79% | 8,826,579 |
| 2019-09-20 | 2019-09-18 | 2.019 | 4,345,049 | -9,221 | 0.79% | 8,774,010 |
| 2019-09-17 | 2019-09-13 | 1.928 | 4,354,270 | -6,586 | 0.80% | 8,395,970 |
| 2019-09-16 | 2019-09-12 | 1.913 | 4,360,856 | +32,932 | 0.80% | 8,342,460 |
| 2019-09-13 | 2019-09-11 | 1.883 | 4,327,924 | +9,221 | 0.79% | 8,148,040 |
| 2019-09-10 | 2019-09-06 | 1.883 | 4,318,703 | -246,990 | 0.79% | 8,130,680 |
| 2019-09-09 | 2019-09-05 | 1.822 | 4,565,693 | +65,864 | 0.83% | 8,318,400 |
| 2019-09-06 | 2019-09-04 | 1.807 | 4,499,829 | +13,173 | 0.82% | 8,130,080 |
| 2019-08-30 | 2019-08-28 | 1.792 | 4,486,656 | +13,172 | 0.82% | 8,038,159 |
| 2019-08-28 | 2019-08-26 | 1.822 | 4,473,484 | -8,562 | 0.82% | 8,150,401 |
| 2019-08-27 | 2019-08-23 | 1.883 | 4,482,046 | -7,904 | 0.82% | 8,438,200 |
| 2019-08-23 | 2019-08-21 | 1.974 | 4,489,950 | -6,586 | 0.82% | 8,862,101 |
| 2019-08-19 | 2019-08-15 | 1.913 | 4,496,536 | +197,592 | 0.82% | 8,602,020 |
| 2019-08-15 | 2019-08-13 | 1.852 | 4,298,944 | -19,759 | 0.78% | 7,962,940 |
| 2019-08-13 | 2019-08-09 | 1.913 | 4,318,703 | -46,105 | 0.79% | 8,261,820 |
| 2019-08-12 | 2019-08-08 | 1.928 | 4,364,808 | +19,759 | 0.80% | 8,416,290 |
| 2019-08-09 | 2019-08-07 | 1.837 | 4,345,049 | +6,587 | 0.79% | 7,982,370 |
| 2019-08-08 | 2019-08-06 | 1.792 | 4,338,462 | -13,173 | 0.79% | 7,772,659 |
| 2019-08-07 | 2019-08-05 | 1.837 | 4,351,635 | +26,345 | 0.79% | 7,994,470 |
| 2019-08-06 | 2019-08-02 | 1.974 | 4,325,290 | -6,586 | 0.79% | 8,537,101 |
| 2019-08-05 | 2019-08-01 | 2.080 | 4,331,876 | -13,173 | 0.79% | 9,010,490 |
| 2019-08-01 | 2019-07-30 | 2.110 | 4,345,049 | +59,278 | 0.79% | 9,169,830 |
| 2019-07-31 | 2019-07-29 | 2.126 | 4,285,771 | -13,173 | 0.78% | 9,109,800 |
| 2019-07-29 | 2019-07-25 | 2.202 | 4,298,944 | -6,586 | 0.78% | 9,464,150 |
| 2019-07-26 | 2019-07-24 | 2.186 | 4,305,530 | +13,172 | 0.79% | 9,413,279 |
| 2019-07-24 | 2019-07-22 | 2.080 | 4,292,358 | -6,586 | 0.78% | 8,928,291 |
| 2019-07-23 | 2019-07-19 | 2.110 | 4,298,944 | +19,759 | 0.78% | 9,072,530 |
| 2019-07-15 | 2019-07-11 | 2.126 | 4,279,185 | -6,586 | 0.78% | 9,095,800 |
| 2019-07-11 | 2019-07-09 | 2.126 | 4,285,771 | -6,587 | 0.78% | 9,109,800 |
| 2019-07-09 | 2019-07-05 | 2.202 | 4,292,358 | -4,610 | 0.78% | 9,449,651 |
| 2019-07-05 | 2019-07-03 | 2.217 | 4,296,968 | +4,610 | 0.78% | 9,525,040 |
| 2019-07-04 | 2019-07-02 | 2.277 | 4,292,358 | +6,587 | 0.78% | 9,775,501 |
| 2019-07-03 | 2019-06-28 | 2.126 | 4,285,771 | +26,345 | 0.78% | 9,109,800 |
| 2019-06-25 | 2019-06-21 | 2.232 | 4,259,426 | -40,835 | 0.78% | 9,506,491 |
| 2019-06-21 | 2019-06-19 | 2.247 | 4,300,261 | -3,952 | 0.79% | 9,662,919 |
| 2019-06-20 | 2019-06-18 | 2.110 | 4,304,213 | +29,639 | 0.79% | 9,083,650 |
| 2019-06-19 | 2019-06-17 | 2.065 | 4,274,574 | +13,172 | 0.78% | 8,826,399 |
| 2019-06-12 | 2019-06-10 | 2.232 | 4,261,402 | -59,277 | 0.78% | 9,510,901 |
| 2019-06-11 | 2019-06-06 | 2.126 | 4,320,679 | +65,864 | 0.79% | 9,184,000 |
| 2019-06-10 | 2019-06-05 | 2.141 | 4,254,815 | -65,864 | 0.78% | 9,108,600 |
| 2019-06-05 | 2019-06-03 | 2.126 | 4,320,679 | +59,277 | 0.79% | 9,184,000 |
| 2019-05-30 | 2019-05-28 | 2.126 | 4,261,402 | -6,586 | 0.78% | 9,058,001 |
| 2019-05-24 | 2019-05-22 | 2.247 | 4,267,988 | -32,932 | 0.78% | 9,590,400 |
| 2019-05-22 | 2019-05-20 | 2.642 | 4,300,920 | -22,394 | 0.79% | 11,364,181 |
| 2019-05-21 | 2019-05-17 | 2.708 | 4,323,314 | +304,992 | 0.79% | 11,705,410 |
| 2019-05-20 | 2019-05-16 | 2.773 | 4,018,322 | -30,655 | 0.79% | 11,141,801 |
| 2019-05-17 | 2019-05-15 | 2.724 | 4,048,977 | +12,262 | 0.79% | 11,028,680 |
| 2019-05-15 | 2019-05-10 | 2.691 | 4,036,715 | -24,524 | 0.79% | 10,863,600 |
| 2019-05-14 | 2019-05-09 | 2.577 | 4,061,239 | +12,262 | 0.80% | 10,465,919 |
| 2019-05-10 | 2019-05-08 | 2.708 | 4,048,977 | -36,787 | 0.79% | 10,962,640 |
| 2019-05-09 | 2019-05-07 | 2.789 | 4,085,764 | +25,751 | 0.80% | 11,395,441 |
| 2019-05-08 | 2019-05-06 | 2.724 | 4,060,013 | -10,423 | 0.80% | 11,058,740 |
| 2019-05-07 | 2019-05-03 | 3.017 | 4,070,436 | -24,524 | 0.80% | 12,282,150 |
| 2019-05-06 | 2019-05-02 | 3.066 | 4,094,960 | -36,787 | 0.80% | 12,556,519 |
| 2019-05-03 | 2019-04-30 | 2.887 | 4,131,747 | -9,196 | 0.81% | 11,928,030 |
| 2019-04-29 | 2019-04-25 | 2.854 | 4,140,943 | -36,787 | 0.81% | 11,819,499 |
| 2019-04-26 | 2019-04-24 | 3.017 | 4,177,730 | +24,524 | 0.82% | 12,605,900 |
| 2019-04-25 | 2019-04-23 | 3.001 | 4,153,206 | -71,120 | 0.81% | 12,464,161 |
| 2019-04-24 | 2019-04-18 | 3.001 | 4,224,326 | -31,882 | 0.83% | 12,677,599 |
| 2019-04-23 | 2019-04-17 | 2.920 | 4,256,208 | +67,442 | 0.83% | 12,426,180 |
| 2019-04-18 | 2019-04-16 | 2.822 | 4,188,766 | -61,311 | 0.82% | 11,819,360 |
| 2019-04-17 | 2019-04-15 | 2.789 | 4,250,077 | +18,393 | 0.83% | 11,853,720 |
| 2019-04-16 | 2019-04-12 | 2.838 | 4,231,684 | +6,131 | 0.83% | 12,009,481 |
| 2019-04-15 | 2019-04-11 | 2.822 | 4,225,553 | +84,610 | 0.83% | 11,923,161 |
| 2019-04-12 | 2019-04-10 | 2.920 | 4,140,943 | -23,299 | 0.81% | 12,089,659 |
| 2019-04-11 | 2019-04-09 | 2.903 | 4,164,242 | +73,574 | 0.82% | 12,089,761 |
| 2019-04-10 | 2019-04-08 | 2.789 | 4,090,668 | -73,574 | 0.80% | 11,409,119 |
| 2019-04-09 | 2019-04-04 | 2.708 | 4,164,242 | +23,299 | 0.82% | 11,274,721 |
| 2019-04-08 | 2019-04-03 | 2.756 | 4,140,943 | +102,389 | 0.81% | 11,414,259 |
| 2019-04-04 | 2019-04-02 | 2.756 | 4,038,554 | -97,485 | 0.79% | 11,132,030 |
| 2019-04-01 | 2019-03-28 | 2.283 | 4,136,039 | -18,393 | 0.81% | 9,444,401 |
| 2019-03-28 | 2019-03-26 | 2.332 | 4,154,432 | +28,203 | 0.81% | 9,689,680 |
| 2019-03-27 | 2019-03-25 | 2.349 | 4,126,229 | +13,489 | 0.81% | 9,691,200 |
| 2019-03-22 | 2019-03-20 | 2.300 | 4,112,740 | -30,656 | 0.81% | 9,458,279 |
| 2019-03-18 | 2019-03-14 | 2.332 | 4,143,396 | +1,226 | 0.81% | 9,663,940 |
| 2019-03-15 | 2019-03-13 | 2.414 | 4,142,170 | -6,131 | 0.81% | 9,998,881 |
| 2019-03-14 | 2019-03-12 | 2.447 | 4,148,301 | -56,406 | 0.81% | 10,149,000 |
| 2019-03-13 | 2019-03-11 | 2.349 | 4,204,707 | +10,423 | 0.82% | 9,875,520 |
| 2019-03-12 | 2019-03-08 | 2.300 | 4,194,284 | +5,518 | 0.82% | 9,645,810 |
| 2019-03-11 | 2019-03-07 | 2.414 | 4,188,766 | +6,131 | 0.82% | 10,111,360 |
| 2019-03-08 | 2019-03-06 | 2.512 | 4,182,635 | -109,747 | 0.82% | 10,505,880 |
| 2019-03-07 | 2019-03-05 | 2.479 | 4,292,382 | -12,262 | 0.84% | 10,641,521 |
| 2019-03-06 | 2019-03-04 | 2.447 | 4,304,644 | -23,298 | 0.84% | 10,531,500 |
| 2019-03-05 | 2019-03-01 | 2.414 | 4,327,942 | -2,452 | 0.85% | 10,447,320 |
| 2019-03-04 | 2019-02-28 | 2.332 | 4,330,394 | +33,721 | 0.85% | 10,100,089 |
| 2019-03-01 | 2019-02-27 | 2.332 | 4,296,673 | -16,554 | 0.84% | 10,021,439 |
| 2019-02-28 | 2019-02-26 | 2.463 | 4,313,227 | +37,399 | 0.85% | 10,622,849 |
| 2019-02-27 | 2019-02-25 | 2.610 | 4,275,828 | +36,787 | 0.84% | 11,158,401 |
| 2019-02-26 | 2019-02-22 | 2.561 | 4,239,041 | -20,233 | 0.83% | 10,854,980 |
| 2019-02-25 | 2019-02-21 | 2.218 | 4,259,274 | +18,394 | 0.84% | 9,447,921 |
| 2019-02-22 | 2019-02-20 | 2.169 | 4,240,880 | +61,311 | 0.83% | 9,199,609 |
| 2019-02-21 | 2019-02-19 | 2.137 | 4,179,569 | -142,242 | 0.82% | 8,930,269 |
| 2019-02-20 | 2019-02-18 | 2.202 | 4,321,811 | -60,698 | 0.85% | 9,516,150 |
| 2019-02-19 | 2019-02-15 | 2.137 | 4,382,509 | +65,603 | 0.86% | 9,363,881 |
| 2019-02-18 | 2019-02-14 | 2.218 | 4,316,906 | +36,787 | 0.85% | 9,575,760 |
| 2019-02-15 | 2019-02-13 | 2.283 | 4,280,119 | -28,203 | 0.84% | 9,773,399 |
| 2019-02-14 | 2019-02-12 | 1.925 | 4,308,322 | -12,263 | 0.85% | 8,291,859 |
| 2019-02-13 | 2019-02-11 | 1.957 | 4,320,585 | -30,655 | 0.85% | 8,456,401 |
| 2019-02-08 | 2019-01-31 | 1.778 | 4,351,240 | +6,131 | 0.85% | 7,735,730 |
| 2019-02-01 | 2019-01-30 | 1.745 | 4,345,109 | +1,226 | 0.85% | 7,583,090 |
| 2019-01-31 | 2019-01-29 | 1.827 | 4,343,883 | -42,918 | 0.85% | 7,935,200 |
| 2019-01-30 | 2019-01-28 | 1.631 | 4,386,801 | +67,443 | 0.86% | 7,155,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 4,319,358 | +55,179 | 0.85% | 7,115,449 |
| 2019-01-28 | 2019-01-24 | 1.517 | 4,264,179 | -55,793 | 0.84% | 6,468,151 |
| 2019-01-24 | 2019-01-22 | 1.501 | 4,319,972 | -37,399 | 0.85% | 6,482,321 |
| 2019-01-22 | 2019-01-18 | 1.501 | 4,357,371 | -40,465 | 0.85% | 6,538,440 |
| 2019-01-14 | 2019-01-10 | 1.517 | 4,397,836 | +6,131 | 0.86% | 6,670,889 |
| 2018-12-28 | 2018-12-24 | 1.501 | 4,391,705 | +7,970 | 0.86% | 6,589,959 |
| 2018-12-21 | 2018-12-19 | 1.566 | 4,383,735 | +24,524 | 0.86% | 6,864,000 |
| 2018-12-11 | 2018-12-07 | 1.647 | 4,359,211 | +24,525 | 0.86% | 7,181,101 |
| 2018-12-10 | 2018-12-06 | 1.713 | 4,334,686 | -66,216 | 0.85% | 7,423,500 |
| 2018-12-07 | 2018-12-05 | 1.794 | 4,400,902 | -122,009 | 0.86% | 7,895,800 |
| 2018-12-06 | 2018-12-04 | 1.778 | 4,522,911 | -60,085 | 0.89% | 8,040,930 |
| 2018-12-05 | 2018-12-03 | 1.615 | 4,582,996 | -7,357 | 0.90% | 7,400,251 |
| 2018-12-04 | 2018-11-30 | 1.549 | 4,590,353 | +2,452 | 0.90% | 7,112,650 |
| 2018-11-30 | 2018-11-28 | 1.582 | 4,587,901 | -18,393 | 0.90% | 7,258,511 |
| 2018-11-26 | 2018-11-22 | 1.582 | 4,606,294 | +18,393 | 0.90% | 7,287,610 |
| 2018-11-23 | 2018-11-21 | 1.598 | 4,587,901 | -613 | 0.90% | 7,333,341 |
| 2018-11-22 | 2018-11-20 | 1.566 | 4,588,514 | +49,049 | 0.90% | 7,184,641 |
| 2018-11-21 | 2018-11-19 | 1.615 | 4,539,465 | +7,357 | 0.89% | 7,329,960 |
| 2018-11-19 | 2018-11-15 | 1.631 | 4,532,108 | +11,036 | 0.89% | 7,392,001 |
| 2018-11-15 | 2018-11-13 | 1.631 | 4,521,072 | +55,180 | 0.89% | 7,374,001 |
| 2018-11-14 | 2018-11-12 | 1.680 | 4,465,892 | +60,698 | 0.88% | 7,502,521 |
| 2018-11-13 | 2018-11-09 | 1.631 | 4,405,194 | -18,393 | 0.86% | 7,185,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 4,423,587 | -34,947 | 0.87% | 7,287,150 |
| 2018-11-08 | 2018-11-06 | 1.549 | 4,458,534 | +613 | 0.87% | 6,908,399 |
| 2018-11-06 | 2018-11-02 | 1.549 | 4,457,921 | +41,078 | 0.87% | 6,907,450 |
| 2018-10-25 | 2018-10-23 | 1.566 | 4,416,843 | -23,298 | 0.87% | 6,915,840 |
| 2018-10-24 | 2018-10-22 | 1.549 | 4,440,141 | -3,066 | 0.87% | 6,879,900 |
| 2018-10-19 | 2018-10-16 | 1.403 | 4,443,207 | +3,066 | 0.87% | 6,232,421 |
| 2018-10-18 | 2018-10-15 | 1.370 | 4,440,141 | +18,393 | 0.87% | 6,083,280 |
| 2018-10-15 | 2018-10-11 | 1.452 | 4,421,748 | +21,459 | 0.87% | 6,418,680 |
| 2018-10-12 | 2018-10-10 | 1.615 | 4,400,289 | -202,326 | 0.86% | 7,105,230 |
| 2018-10-11 | 2018-10-09 | 1.680 | 4,602,615 | -8,584 | 0.90% | 7,732,210 |
| 2018-10-10 | 2018-10-08 | 1.745 | 4,611,199 | -24,524 | 0.90% | 8,047,471 |
| 2018-10-09 | 2018-10-05 | 1.794 | 4,635,723 | +12,262 | 0.91% | 8,317,100 |
| 2018-10-04 | 2018-10-02 | 1.859 | 4,623,461 | +12,262 | 0.91% | 8,596,740 |
| 2018-09-20 | 2018-09-18 | 1.925 | 4,611,199 | +18,394 | 0.90% | 8,874,781 |
| 2018-09-18 | 2018-09-14 | 1.925 | 4,592,805 | +6,131 | 0.90% | 8,839,379 |
| 2018-09-11 | 2018-09-07 | 2.120 | 4,586,674 | +6,131 | 0.90% | 9,725,299 |
| 2018-09-06 | 2018-09-04 | 2.218 | 4,580,543 | -7,358 | 0.90% | 10,160,560 |
| 2018-09-04 | 2018-08-31 | 2.153 | 4,587,901 | -28,203 | 0.90% | 9,877,561 |
| 2018-08-30 | 2018-08-28 | 2.153 | 4,616,104 | -122,622 | 0.91% | 9,938,281 |
| 2018-08-29 | 2018-08-27 | 2.153 | 4,738,726 | +60,698 | 0.93% | 10,202,281 |
| 2018-08-27 | 2018-08-23 | 2.137 | 4,678,028 | +10,423 | 0.92% | 9,995,301 |
| 2018-08-24 | 2018-08-22 | 2.169 | 4,667,605 | +23,911 | 0.92% | 10,125,290 |
| 2018-08-22 | 2018-08-20 | 2.137 | 4,643,694 | -6,131 | 0.91% | 9,921,941 |
| 2018-08-20 | 2018-08-16 | 2.251 | 4,649,825 | +33,108 | 0.91% | 10,465,921 |
| 2018-08-16 | 2018-08-14 | 2.332 | 4,616,717 | +95,032 | 0.91% | 10,767,901 |
| 2018-08-15 | 2018-08-13 | 2.512 | 4,521,685 | +25,751 | 0.89% | 11,357,501 |
| 2018-08-14 | 2018-08-10 | 2.577 | 4,495,934 | -22,072 | 0.88% | 11,586,140 |
| 2018-08-13 | 2018-08-09 | 2.610 | 4,518,006 | -12,262 | 0.89% | 11,790,400 |
| 2018-08-09 | 2018-08-07 | 2.593 | 4,530,268 | +60,085 | 0.89% | 11,748,509 |
| 2018-08-08 | 2018-08-06 | 2.593 | 4,470,183 | -21,459 | 0.88% | 11,592,689 |
| 2018-08-06 | 2018-08-02 | 2.593 | 4,491,642 | +98,097 | 0.88% | 11,648,339 |
| 2018-08-03 | 2018-08-01 | 2.577 | 4,393,545 | +62,537 | 0.86% | 11,322,281 |
| 2018-07-30 | 2018-07-26 | 2.724 | 4,331,008 | -6,131 | 0.85% | 11,796,881 |
| 2018-07-26 | 2018-07-24 | 2.708 | 4,337,139 | -73,573 | 0.85% | 11,742,841 |
| 2018-07-25 | 2018-07-23 | 2.577 | 4,410,712 | -2,452 | 0.87% | 11,366,521 |
| 2018-07-23 | 2018-07-19 | 2.626 | 4,413,164 | -1,840 | 0.87% | 11,588,779 |
| 2018-07-20 | 2018-07-18 | 2.642 | 4,415,004 | -35,560 | 0.87% | 11,665,621 |
| 2018-07-19 | 2018-07-17 | 2.610 | 4,450,564 | -30,655 | 0.87% | 11,614,400 |
| 2018-07-18 | 2018-07-16 | 2.626 | 4,481,219 | -2,453 | 0.88% | 11,767,489 |
| 2018-07-17 | 2018-07-13 | 2.675 | 4,483,672 | -85,835 | 0.88% | 11,993,320 |
| 2018-07-16 | 2018-07-12 | 2.708 | 4,569,507 | -89,514 | 0.90% | 12,371,979 |
| 2018-07-13 | 2018-07-11 | 2.577 | 4,659,021 | -1,840 | 0.91% | 12,006,419 |
| 2018-07-12 | 2018-07-10 | 2.626 | 4,660,861 | +30,656 | 0.91% | 12,239,221 |
| 2018-07-11 | 2018-07-09 | 2.659 | 4,630,205 | -17,167 | 0.91% | 12,309,760 |
| 2018-07-10 | 2018-07-06 | 2.577 | 4,647,372 | +52,727 | 0.91% | 11,976,400 |
| 2018-07-06 | 2018-07-04 | 2.626 | 4,594,645 | +13,489 | 0.90% | 12,065,341 |
| 2018-07-04 | 2018-06-29 | 2.740 | 4,581,156 | -12,263 | 0.90% | 12,552,959 |
| 2018-07-03 | 2018-06-28 | 2.691 | 4,593,419 | +58,246 | 0.90% | 12,361,801 |
| 2018-06-29 | 2018-06-27 | 2.626 | 4,535,173 | -6,131 | 0.89% | 11,909,170 |
| 2018-06-28 | 2018-06-26 | 2.708 | 4,541,304 | +30,655 | 0.89% | 12,295,620 |
| 2018-06-27 | 2018-06-25 | 2.822 | 4,510,649 | +18,394 | 0.88% | 12,727,611 |
| 2018-06-26 | 2018-06-22 | 2.805 | 4,492,255 | -4,292 | 0.88% | 12,602,439 |
| 2018-06-25 | 2018-06-21 | 2.822 | 4,496,547 | +42,918 | 0.88% | 12,687,820 |
| 2018-06-22 | 2018-06-20 | 2.887 | 4,453,629 | -6,132 | 0.87% | 12,857,279 |
| 2018-06-21 | 2018-06-19 | 2.756 | 4,459,761 | +12,263 | 0.87% | 12,293,061 |
| 2018-06-20 | 2018-06-15 | 3.115 | 4,447,498 | +26,363 | 0.87% | 13,855,139 |
| 2018-06-19 | 2018-06-14 | 3.181 | 4,421,135 | -3,065 | 0.87% | 14,061,451 |
| 2018-06-15 | 2018-06-13 | 3.213 | 4,424,200 | +61,311 | 0.87% | 14,215,519 |
| 2018-06-14 | 2018-06-12 | 3.278 | 4,362,889 | -55,180 | 0.86% | 14,303,159 |
| 2018-06-13 | 2018-06-11 | 3.344 | 4,418,069 | +12,262 | 0.87% | 14,772,300 |
| 2018-06-12 | 2018-06-08 | 3.458 | 4,405,807 | -9,810 | 0.86% | 15,234,320 |
| 2018-06-11 | 2018-06-07 | 3.376 | 4,415,617 | +1,227 | 0.87% | 14,908,141 |
| 2018-06-08 | 2018-06-06 | 3.539 | 4,414,390 | -83,383 | 0.87% | 15,623,998 |
| 2018-06-07 | 2018-06-05 | 3.050 | 4,497,773 | -30,043 | 0.88% | 13,718,319 |
| 2018-06-06 | 2018-06-04 | 2.968 | 4,527,816 | -18,393 | 0.89% | 13,440,701 |
| 2018-06-05 | 2018-06-01 | 2.936 | 4,546,209 | +15,328 | 0.89% | 13,347,000 |
| 2018-06-04 | 2018-05-31 | 2.936 | 4,530,881 | -7,358 | 0.89% | 13,301,999 |
| 2018-05-31 | 2018-05-29 | 2.952 | 4,538,239 | -15,327 | 0.89% | 13,397,621 |
| 2018-05-30 | 2018-05-28 | 3.034 | 4,553,566 | +18,393 | 0.89% | 13,814,219 |
| 2018-05-29 | 2018-05-25 | 2.920 | 4,535,173 | +12,262 | 0.89% | 13,240,630 |
| 2018-05-28 | 2018-05-24 | 2.952 | 4,522,911 | +51,501 | 0.89% | 13,352,370 |
| 2018-05-25 | 2018-05-23 | 3.001 | 4,471,410 | -6,131 | 0.88% | 13,419,121 |
| 2018-05-24 | 2018-05-21 | 3.066 | 4,477,541 | -30,655 | 0.88% | 13,729,641 |
| 2018-05-23 | 2018-05-18 | 3.185 | 4,508,196 | +20,845 | 0.88% | 14,360,341 |
| 2018-05-21 | 2018-05-17 | 3.202 | 4,487,351 | +149,194 | 0.88% | 14,369,173 |
| 2018-05-16 | 2018-05-14 | 3.252 | 4,338,157 | -3,579 | 0.87% | 14,109,621 |
| 2018-05-15 | 2018-05-11 | 3.169 | 4,341,736 | -5,964 | 0.88% | 13,757,311 |
| 2018-05-11 | 2018-05-09 | 3.185 | 4,347,700 | +17,894 | 0.88% | 13,849,099 |
| 2018-05-10 | 2018-05-08 | 3.152 | 4,329,806 | -113,330 | 0.87% | 13,646,920 |
| 2018-05-09 | 2018-05-07 | 3.102 | 4,443,136 | -9,544 | 0.90% | 13,780,649 |
| 2018-05-08 | 2018-05-04 | 3.135 | 4,452,680 | +17,894 | 0.90% | 13,959,551 |
| 2018-05-07 | 2018-05-03 | 3.219 | 4,434,786 | -2,385 | 0.89% | 14,275,201 |
| 2018-05-04 | 2018-05-02 | 3.252 | 4,437,171 | -19,684 | 0.89% | 14,431,659 |
| 2018-05-03 | 2018-04-30 | 3.051 | 4,456,855 | -11,930 | 0.90% | 13,599,040 |
| 2018-04-30 | 2018-04-26 | 2.917 | 4,468,785 | +17,895 | 0.90% | 13,036,081 |
| 2018-04-27 | 2018-04-25 | 3.018 | 4,450,890 | -17,895 | 0.90% | 13,431,599 |
| 2018-04-26 | 2018-04-24 | 3.051 | 4,468,785 | +38,175 | 0.90% | 13,635,441 |
| 2018-04-24 | 2018-04-20 | 3.102 | 4,430,610 | +17,894 | 0.89% | 13,741,799 |
| 2018-04-23 | 2018-04-19 | 3.118 | 4,412,716 | +17,894 | 0.89% | 13,760,280 |
| 2018-04-20 | 2018-04-18 | 3.018 | 4,394,822 | +67,402 | 0.89% | 13,262,401 |
| 2018-04-19 | 2018-04-17 | 3.185 | 4,327,420 | +192,661 | 0.87% | 13,784,499 |
| 2018-04-18 | 2018-04-16 | 3.303 | 4,134,759 | +126,453 | 0.83% | 13,656,040 |
| 2018-04-16 | 2018-04-12 | 3.420 | 4,008,306 | -47,718 | 0.81% | 13,708,798 |
| 2018-04-13 | 2018-04-11 | 3.437 | 4,056,024 | +128,838 | 0.82% | 13,939,999 |
| 2018-04-12 | 2018-04-10 | 3.537 | 3,927,186 | +34,595 | 0.79% | 13,892,240 |
| 2018-04-11 | 2018-04-09 | 3.454 | 3,892,591 | +131,225 | 0.78% | 13,443,562 |
| 2018-04-10 | 2018-04-06 | 3.320 | 3,761,366 | +69,191 | 0.76% | 12,485,879 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,692,175 | +51,893 | 0.74% | 12,503,799 |
| 2018-04-06 | 2018-04-03 | 3.470 | 3,640,282 | -19,087 | 0.73% | 12,633,210 |
| 2018-04-04 | 2018-03-29 | 3.554 | 3,659,369 | -2,982 | 0.74% | 13,006,200 |
| 2018-04-03 | 2018-03-28 | 3.521 | 3,662,351 | +87,681 | 0.74% | 12,893,998 |
| 2018-03-29 | 2018-03-27 | 3.672 | 3,574,670 | +62,630 | 0.72% | 13,124,671 |
| 2018-03-28 | 2018-03-26 | 3.621 | 3,512,040 | -28,034 | 0.71% | 12,718,080 |
| 2018-03-27 | 2018-03-23 | 3.688 | 3,540,074 | +35,788 | 0.71% | 13,056,999 |
| 2018-03-26 | 2018-03-22 | 4.024 | 3,504,286 | -16,701 | 0.71% | 14,100,001 |
| 2018-03-23 | 2018-03-21 | 3.973 | 3,520,987 | -7,754 | 0.71% | 13,990,110 |
| 2018-03-22 | 2018-03-20 | 4.124 | 3,528,741 | +9,543 | 0.71% | 14,553,359 |
| 2018-03-21 | 2018-03-19 | 4.024 | 3,519,198 | +71,577 | 0.71% | 14,160,001 |
| 2018-03-19 | 2018-03-15 | 4.175 | 3,447,621 | +35,789 | 0.70% | 14,392,201 |
| 2018-03-16 | 2018-03-14 | 4.141 | 3,411,832 | +23,859 | 0.69% | 14,128,399 |
| 2018-03-15 | 2018-03-13 | 4.258 | 3,387,973 | +11,929 | 0.68% | 14,427,199 |
| 2018-03-13 | 2018-03-09 | 4.376 | 3,376,044 | -16,701 | 0.68% | 14,772,601 |
| 2018-03-09 | 2018-03-07 | 4.242 | 3,392,745 | +37,578 | 0.68% | 14,390,639 |
| 2018-03-08 | 2018-03-06 | 4.309 | 3,355,167 | -20,280 | 0.68% | 14,456,249 |
| 2018-03-07 | 2018-03-05 | 4.225 | 3,375,447 | +8,947 | 0.68% | 14,260,678 |
| 2018-03-06 | 2018-03-02 | 4.527 | 3,366,500 | -64,419 | 0.68% | 15,238,799 |
| 2018-03-05 | 2018-03-01 | 4.677 | 3,430,919 | -8,351 | 0.69% | 16,048,078 |
| 2018-03-02 | 2018-02-28 | 4.560 | 3,439,270 | +35,788 | 0.69% | 15,683,519 |
| 2018-03-01 | 2018-02-27 | 4.493 | 3,403,482 | -3,579 | 0.69% | 15,292,081 |
| 2018-02-28 | 2018-02-26 | 4.426 | 3,407,061 | -47,717 | 0.69% | 15,079,682 |
| 2018-02-27 | 2018-02-23 | 4.191 | 3,454,778 | -5,965 | 0.70% | 14,479,998 |
| 2018-02-26 | 2018-02-22 | 4.208 | 3,460,743 | +36,981 | 0.70% | 14,563,019 |
| 2018-02-23 | 2018-02-21 | 4.208 | 3,423,762 | -8,350 | 0.69% | 14,407,401 |
| 2018-02-22 | 2018-02-20 | 4.208 | 3,432,112 | +3,578 | 0.69% | 14,442,538 |
| 2018-02-21 | 2018-02-15 | 4.107 | 3,428,534 | -17,894 | 0.69% | 14,082,602 |
| 2018-02-20 | 2018-02-13 | 3.772 | 3,446,428 | -84,699 | 0.69% | 13,000,501 |
| 2018-02-14 | 2018-02-12 | 3.537 | 3,531,127 | +65,612 | 0.71% | 12,491,199 |
| 2018-02-13 | 2018-02-09 | 3.470 | 3,465,515 | +53,683 | 0.70% | 12,026,700 |
| 2018-02-12 | 2018-02-08 | 3.655 | 3,411,832 | +24,455 | 0.69% | 12,469,599 |
| 2018-02-09 | 2018-02-07 | 3.655 | 3,387,377 | +5,965 | 0.68% | 12,380,220 |
| 2018-02-08 | 2018-02-06 | 3.688 | 3,381,412 | +53,683 | 0.68% | 12,471,800 |
| 2018-02-07 | 2018-02-05 | 3.973 | 3,327,729 | -23,859 | 0.67% | 13,222,228 |
| 2018-02-06 | 2018-02-02 | 4.057 | 3,351,588 | +40,560 | 0.68% | 13,597,978 |
| 2018-02-05 | 2018-02-01 | 3.923 | 3,311,028 | -1,193 | 0.67% | 12,989,339 |
| 2018-02-02 | 2018-01-31 | 4.007 | 3,312,221 | -33,403 | 0.67% | 13,271,669 |
| 2018-02-01 | 2018-01-30 | 4.040 | 3,345,624 | -35,788 | 0.67% | 13,517,691 |
| 2018-01-31 | 2018-01-29 | 4.175 | 3,381,412 | -43,543 | 0.68% | 14,115,809 |
| 2018-01-30 | 2018-01-26 | 4.225 | 3,424,955 | +17,894 | 0.69% | 14,469,841 |
| 2018-01-29 | 2018-01-25 | 4.124 | 3,407,061 | -35,191 | 0.69% | 14,051,522 |
| 2018-01-26 | 2018-01-24 | 4.242 | 3,442,252 | -8,351 | 0.69% | 14,600,628 |
| 2018-01-24 | 2018-01-22 | 4.258 | 3,450,603 | -14,912 | 0.70% | 14,693,899 |
| 2018-01-23 | 2018-01-19 | 4.309 | 3,465,515 | +27,438 | 0.70% | 14,931,700 |
| 2018-01-22 | 2018-01-18 | 4.292 | 3,438,077 | +23,859 | 0.69% | 14,755,839 |
| 2018-01-19 | 2018-01-17 | 4.359 | 3,414,218 | +12,526 | 0.69% | 14,882,399 |
| 2018-01-18 | 2018-01-16 | 4.426 | 3,401,692 | +20,876 | 0.69% | 15,055,919 |
| 2018-01-17 | 2018-01-15 | 4.426 | 3,380,816 | -32,209 | 0.68% | 14,963,522 |
| 2018-01-16 | 2018-01-12 | 4.527 | 3,413,025 | +29,823 | 0.69% | 15,449,399 |
| 2018-01-15 | 2018-01-11 | 4.577 | 3,383,202 | -11,929 | 0.68% | 15,484,562 |
| 2018-01-12 | 2018-01-10 | 4.493 | 3,395,131 | +53,683 | 0.68% | 15,254,560 |
| 2018-01-11 | 2018-01-09 | 4.577 | 3,341,448 | -23,859 | 0.67% | 15,293,458 |
| 2018-01-10 | 2018-01-08 | 4.493 | 3,365,307 | +101,400 | 0.68% | 15,120,559 |
| 2018-01-08 | 2018-01-04 | 4.644 | 3,263,907 | -3,579 | 0.66% | 15,157,441 |
| 2018-01-05 | 2018-01-03 | 4.677 | 3,267,486 | +39,368 | 0.66% | 15,283,622 |
| 2018-01-04 | 2018-01-02 | 4.694 | 3,228,118 | -3,579 | 0.65% | 15,153,599 |
| 2018-01-03 | 2017-12-29 | 4.426 | 3,231,697 | +5,965 | 0.65% | 14,303,519 |
| 2018-01-02 | 2017-12-28 | 4.493 | 3,225,732 | -5,965 | 0.65% | 14,493,438 |
| 2017-12-27 | 2017-12-21 | 4.493 | 3,231,697 | -74,559 | 0.65% | 14,520,239 |
| 2017-12-22 | 2017-12-20 | 4.359 | 3,306,256 | +56,665 | 0.67% | 14,411,798 |
| 2017-12-21 | 2017-12-19 | 4.460 | 3,249,591 | -53,683 | 0.66% | 14,491,678 |
| 2017-12-20 | 2017-12-18 | 4.392 | 3,303,274 | +56,665 | 0.67% | 14,509,560 |
| 2017-12-19 | 2017-12-15 | 4.527 | 3,246,609 | +5,965 | 0.65% | 14,696,100 |
| 2017-12-18 | 2017-12-14 | 4.493 | 3,240,644 | -47,718 | 0.65% | 14,560,439 |
| 2017-12-15 | 2017-12-13 | 4.510 | 3,288,362 | +17,894 | 0.66% | 14,829,969 |
| 2017-12-14 | 2017-12-12 | 4.543 | 3,270,468 | +52,490 | 0.66% | 14,858,930 |
| 2017-12-13 | 2017-12-11 | 4.761 | 3,217,978 | +7,157 | 0.65% | 15,321,799 |
| 2017-12-12 | 2017-12-08 | 4.694 | 3,210,821 | +76,349 | 0.65% | 15,072,402 |
| 2017-12-11 | 2017-12-07 | 4.392 | 3,134,472 | -2,982 | 0.63% | 13,768,101 |
| 2017-12-08 | 2017-12-06 | 4.376 | 3,137,454 | -51,297 | 0.63% | 13,728,599 |
| 2017-12-07 | 2017-12-05 | 4.677 | 3,188,751 | -354,306 | 0.64% | 14,915,340 |
| 2017-12-06 | 2017-12-04 | 4.912 | 3,543,057 | +11,930 | 0.71% | 17,404,202 |
| 2017-12-05 | 2017-12-01 | 5.063 | 3,531,127 | +8,350 | 0.71% | 17,878,399 |
| 2017-12-04 | 2017-11-30 | 5.113 | 3,522,777 | +5,965 | 0.71% | 18,013,302 |
| 2017-12-01 | 2017-11-29 | 5.331 | 3,516,812 | -7,157 | 0.71% | 18,749,281 |
| 2017-11-30 | 2017-11-28 | 5.365 | 3,523,969 | -93,050 | 0.71% | 18,905,598 |
| 2017-11-29 | 2017-11-27 | 5.398 | 3,617,019 | -2,983 | 0.73% | 19,526,078 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,620,002 | -5,965 | 0.73% | 19,602,871 |
| 2017-11-27 | 2017-11-23 | 5.432 | 3,625,967 | +119,295 | 0.73% | 19,695,962 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,506,672 | -33,999 | 0.71% | 19,283,122 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,540,671 | +515,354 | 0.71% | 18,876,481 |
| 2017-11-22 | 2017-11-20 | 5.465 | 3,025,317 | +103,190 | 0.61% | 16,534,720 |
| 2017-11-21 | 2017-11-17 | 5.700 | 2,922,127 | +28,631 | 0.59% | 16,656,600 |
| 2017-11-20 | 2017-11-16 | 5.734 | 2,893,496 | -118,699 | 0.58% | 16,590,419 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,012,195 | +1,193 | 0.61% | 17,372,002 |
| 2017-11-16 | 2017-11-14 | 5.985 | 3,011,002 | -21,473 | 0.61% | 18,021,362 |
| 2017-11-15 | 2017-11-13 | 6.103 | 3,032,475 | +17,894 | 0.61% | 18,505,762 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,014,581 | +24,456 | 0.61% | 18,750,343 |
| 2017-11-13 | 2017-11-09 | 6.320 | 2,990,125 | -71,577 | 0.60% | 18,899,010 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,061,702 | -2,982 | 0.62% | 18,940,770 |
| 2017-11-09 | 2017-11-07 | 6.203 | 3,064,684 | -14,912 | 0.62% | 19,010,598 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,079,596 | -11,333 | 0.62% | 19,412,879 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,090,929 | -84,700 | 0.62% | 19,380,679 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,175,629 | +42,947 | 0.64% | 19,539,083 |
| 2017-11-03 | 2017-11-01 | 6.304 | 3,132,682 | +62,033 | 0.63% | 19,747,517 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,070,649 | -33,403 | 0.62% | 19,665,359 |
| 2017-11-01 | 2017-10-30 | 6.438 | 3,104,052 | -42,946 | 0.63% | 19,983,362 |
| 2017-10-31 | 2017-10-27 | 6.287 | 3,146,998 | +67,998 | 0.63% | 19,785,001 |
| 2017-10-30 | 2017-10-26 | 6.455 | 3,079,000 | -3,579 | 0.62% | 19,873,702 |
| 2017-10-27 | 2017-10-25 | 6.354 | 3,082,579 | -42,349 | 0.62% | 19,586,723 |
| 2017-10-26 | 2017-10-24 | 6.220 | 3,124,928 | +53,086 | 0.63% | 19,436,689 |
| 2017-10-25 | 2017-10-23 | 6.421 | 3,071,842 | -82,910 | 0.62% | 19,724,500 |
| 2017-10-24 | 2017-10-20 | 6.052 | 3,154,752 | +11,333 | 0.64% | 19,093,290 |
| 2017-10-23 | 2017-10-19 | 5.952 | 3,143,419 | +32,210 | 0.63% | 18,708,500 |
| 2017-10-20 | 2017-10-18 | 6.203 | 3,111,209 | +28,034 | 0.63% | 19,299,198 |
| 2017-10-19 | 2017-10-17 | 6.388 | 3,083,175 | -255,887 | 0.62% | 19,693,890 |
| 2017-10-18 | 2017-10-16 | 5.868 | 3,339,062 | -26,842 | 0.67% | 19,592,997 |
| 2017-10-17 | 2017-10-13 | 5.901 | 3,365,904 | -20,280 | 0.68% | 19,863,361 |
| 2017-10-16 | 2017-10-12 | 5.935 | 3,386,184 | -29,824 | 0.68% | 20,096,580 |
| 2017-10-13 | 2017-10-11 | 5.968 | 3,416,008 | -41,156 | 0.69% | 20,388,122 |
| 2017-10-12 | 2017-10-10 | 6.035 | 3,457,164 | +71,577 | 0.70% | 20,865,598 |
| 2017-10-11 | 2017-10-09 | 5.985 | 3,385,587 | +39,963 | 0.68% | 20,263,317 |
| 2017-10-10 | 2017-10-06 | 6.086 | 3,345,624 | +84,700 | 0.67% | 20,360,672 |
| 2017-10-09 | 2017-10-04 | 6.153 | 3,260,924 | +69,191 | 0.66% | 20,063,888 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,191,733 | +9,543 | 0.64% | 18,621,478 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,182,190 | +22,666 | 0.64% | 17,925,601 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,159,524 | +149,119 | 0.64% | 17,691,981 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,010,405 | +70,980 | 0.61% | 17,513,089 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,939,425 | -1,193 | 0.59% | 16,262,401 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,940,618 | +203,994 | 0.59% | 16,219,702 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,736,624 | +35,192 | 0.55% | 16,608,563 |
| 2017-09-25 | 2017-09-21 | 6.186 | 2,701,432 | -8,350 | 0.54% | 16,712,013 |
| 2017-09-22 | 2017-09-20 | 6.371 | 2,709,782 | +74,559 | 0.55% | 17,263,399 |
| 2017-09-21 | 2017-09-19 | 6.153 | 2,635,223 | -6,561 | 0.53% | 16,214,060 |
| 2017-09-20 | 2017-09-18 | 6.354 | 2,641,784 | -7,754 | 0.53% | 16,785,909 |
| 2017-09-19 | 2017-09-15 | 6.253 | 2,649,538 | -45,929 | 0.53% | 16,568,658 |
| 2017-09-18 | 2017-09-14 | 6.639 | 2,695,467 | +326,868 | 0.54% | 17,895,241 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,368,599 | +99,611 | 0.48% | 16,678,200 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,268,988 | -16,701 | 0.46% | 17,422,322 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,285,689 | +95,436 | 0.46% | 16,592,560 |
| 2017-09-12 | 2017-09-08 | 7.561 | 2,190,253 | -4,772 | 0.44% | 16,560,719 |
| 2017-09-11 | 2017-09-07 | 7.578 | 2,195,025 | -174,767 | 0.44% | 16,633,600 |
| 2017-09-08 | 2017-09-06 | 8.433 | 2,369,792 | -16,105 | 0.48% | 19,984,191 |
| 2017-09-07 | 2017-09-05 | 8.668 | 2,385,897 | -710,997 | 0.48% | 20,680,002 |
| 2017-09-06 | 2017-09-04 | 8.651 | 3,096,894 | +1,066,496 | 0.62% | 26,790,720 |
| 2017-09-05 | 2017-09-01 | 7.108 | 2,030,398 | +63,226 | 0.41% | 14,432,959 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,967,172 | +12,526 | 0.40% | 11,740,881 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,954,646 | -11,333 | 0.39% | 11,961,051 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,965,979 | -288,693 | 0.40% | 11,239,361 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,254,672 | +29,823 | 0.45% | 12,020,398 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,224,849 | -22,069 | 0.45% | 11,861,402 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,246,918 | -78,138 | 0.45% | 12,129,739 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,325,056 | +103,190 | 0.47% | 12,346,029 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,221,866 | +34,066 | 0.45% | 11,798,091 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,187,800 | +4,746 | 0.44% | 11,801,601 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,183,054 | +150,085 | 0.44% | 11,665,600 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,032,969 | +67,034 | 0.41% | 11,137,749 |
| 2017-08-17 | 2017-08-15 | 5.344 | 1,965,935 | +275,848 | 0.40% | 10,505,379 |
| 2017-08-16 | 2017-08-14 | 5.479 | 1,690,087 | +74,746 | 0.34% | 9,259,249 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,615,341 | +451,441 | 0.33% | 8,849,748 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,163,900 | -109,153 | 0.24% | 7,435,980 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,273,053 | -96,695 | 0.26% | 7,253,482 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,369,748 | -46,864 | 0.28% | 7,781,331 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,416,612 | -61,102 | 0.29% | 8,023,678 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,477,714 | +16,610 | 0.30% | 8,319,940 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,461,104 | +17,797 | 0.30% | 8,054,011 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,443,307 | -30,255 | 0.29% | 8,101,889 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,473,562 | +36,780 | 0.30% | 7,824,603 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,436,782 | +85,424 | 0.29% | 7,750,401 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,351,358 | +8,305 | 0.27% | 7,039,020 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,343,053 | +94,916 | 0.27% | 7,086,321 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,248,137 | +32,627 | 0.25% | 6,732,798 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,215,510 | +70,593 | 0.25% | 6,720,718 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,144,917 | +30,254 | 0.23% | 6,407,600 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,114,663 | +26,695 | 0.23% | 6,144,332 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,087,968 | +12,458 | 0.22% | 6,327,302 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,075,510 | -32,627 | 0.22% | 6,254,850 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,108,137 | -221,865 | 0.22% | 6,369,879 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,330,002 | +16,610 | 0.27% | 6,905,360 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,313,392 | +59,322 | 0.27% | 6,642,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,254,070 | +119,831 | 0.25% | 6,447,702 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,134,239 | +70,593 | 0.23% | 5,965,440 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,063,646 | +16,017 | 0.22% | 5,701,742 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,047,629 | -2,373 | 0.21% | 5,651,202 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,050,002 | +8,899 | 0.21% | 5,699,402 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,041,103 | +7,118 | 0.21% | 5,879,249 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,033,985 | -18,983 | 0.21% | 5,908,772 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,052,968 | -9,491 | 0.21% | 5,804,252 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,062,459 | -186,865 | 0.22% | 6,089,399 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,249,324 | +112,119 | 0.25% | 6,697,081 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,137,205 | -207,034 | 0.23% | 5,942,700 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,344,239 | +18,390 | 0.27% | 7,251,198 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,325,849 | +134,068 | 0.27% | 7,397,848 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,191,781 | -75,340 | 0.24% | 6,428,798 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,267,121 | -57,542 | 0.26% | 6,408,002 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,324,663 | -78,898 | 0.27% | 6,788,320 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,403,561 | +110,339 | 0.28% | 6,695,778 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,293,222 | -110,933 | 0.26% | 6,125,799 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,404,155 | -5,932 | 0.28% | 5,586,121 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,410,087 | +83,051 | 0.29% | 5,704,801 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,327,036 | -33,220 | 0.27% | 5,435,911 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,360,256 | +72,966 | 0.28% | 5,594,919 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,287,290 | +8,305 | 0.26% | 4,969,300 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,278,985 | +5,932 | 0.26% | 4,592,280 |
| 2017-06-06 | 2017-06-02 | 3.641 | 1,273,053 | +18,983 | 0.26% | 4,635,361 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,254,070 | -23,729 | 0.25% | 4,608,521 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,277,799 | +4,153 | 0.26% | 4,544,942 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,273,646 | -27,288 | 0.26% | 4,616,050 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,300,934 | +1,780 | 0.26% | 4,758,810 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,299,154 | +35,593 | 0.26% | 4,752,298 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,263,561 | +10,678 | 0.26% | 4,494,299 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,252,883 | +11,864 | 0.25% | 4,667,519 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,241,019 | -5,932 | 0.25% | 4,727,921 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,246,951 | +6,525 | 0.25% | 4,729,500 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,240,426 | +8,899 | 0.25% | 5,044,744 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,231,527 | +47,319 | 0.25% | 5,159,024 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,184,208 | -4,584 | 0.25% | 4,940,128 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,188,792 | +4,011 | 0.25% | 5,021,501 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,184,781 | +17,187 | 0.25% | 5,004,559 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,167,594 | +2,292 | 0.25% | 4,911,580 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,165,302 | +10,885 | 0.24% | 5,044,319 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,154,417 | -17,187 | 0.24% | 4,997,200 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,171,604 | -28,646 | 0.25% | 5,030,698 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,200,250 | -26,354 | 0.25% | 5,069,900 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,226,604 | -166,144 | 0.26% | 5,074,170 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,392,748 | +14,895 | 0.29% | 5,737,159 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,377,853 | +5,730 | 0.29% | 5,675,802 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,372,123 | -28,646 | 0.29% | 5,747,998 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,400,769 | +34,375 | 0.29% | 5,819,100 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,366,394 | +75,624 | 0.29% | 5,723,999 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,290,770 | +57,291 | 0.27% | 5,429,730 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,233,479 | +11,458 | 0.26% | 5,253,321 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,222,021 | -17,187 | 0.26% | 5,311,172 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,239,208 | +2,865 | 0.26% | 5,320,980 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,236,343 | -12,604 | 0.26% | 5,265,518 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,248,947 | -7,448 | 0.26% | 5,210,198 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,256,395 | +5,729 | 0.26% | 5,219,339 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,250,666 | +8,021 | 0.26% | 5,239,199 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,242,645 | +17,187 | 0.26% | 5,248,978 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,225,458 | -38,385 | 0.26% | 5,326,110 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,263,843 | -50,416 | 0.27% | 5,801,779 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,314,259 | -9,167 | 0.28% | 5,803,818 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,323,426 | -4,583 | 0.28% | 5,959,800 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,328,009 | +139,217 | 0.28% | 6,142,699 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,188,792 | +11,459 | 0.25% | 4,959,251 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,177,333 | +17,187 | 0.25% | 4,952,548 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,160,146 | -9,740 | 0.24% | 4,778,999 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,169,886 | -17,187 | 0.25% | 4,880,382 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,187,073 | +10,312 | 0.25% | 4,952,080 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,176,761 | -18,906 | 0.25% | 4,806,362 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,195,667 | +5,729 | 0.25% | 5,008,801 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,189,938 | -17,187 | 0.25% | 5,026,342 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,207,125 | -5,729 | 0.25% | 5,014,660 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,212,854 | -11,458 | 0.25% | 4,974,950 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,224,312 | +45,833 | 0.26% | 5,043,319 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,178,479 | -57,291 | 0.25% | 4,854,519 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,235,770 | +29,791 | 0.26% | 5,219,938 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,205,979 | +17,187 | 0.25% | 5,009,900 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,188,792 | +21,198 | 0.25% | 5,125,251 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,167,594 | +62,447 | 0.25% | 5,054,240 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,105,147 | +26,354 | 0.23% | 4,822,502 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,078,793 | +143,228 | 0.23% | 4,745,161 |
| 2017-02-21 | 2017-02-17 | 4.835 | 935,565 | +6,875 | 0.20% | 4,523,411 |
| 2017-02-20 | 2017-02-16 | 4.975 | 928,690 | +23,490 | 0.19% | 4,619,851 |
| 2017-02-17 | 2017-02-15 | 4.905 | 905,200 | +136,353 | 0.19% | 4,439,798 |
| 2017-02-16 | 2017-02-14 | 4.713 | 768,847 | -12,605 | 0.16% | 3,623,398 |
| 2017-02-15 | 2017-02-13 | 4.015 | 781,452 | +16,042 | 0.16% | 3,137,202 |
| 2017-02-14 | 2017-02-10 | 3.875 | 765,410 | +1,719 | 0.16% | 2,965,920 |
| 2017-02-13 | 2017-02-09 | 4.084 | 763,691 | -11,458 | 0.16% | 3,119,219 |
| 2017-02-10 | 2017-02-08 | 4.067 | 775,149 | -28,646 | 0.16% | 3,152,488 |
| 2017-02-09 | 2017-02-07 | 4.154 | 803,795 | +14,896 | 0.17% | 3,339,140 |
| 2017-02-08 | 2017-02-06 | 4.241 | 788,899 | -10,313 | 0.17% | 3,346,108 |
| 2017-02-07 | 2017-02-03 | 4.364 | 799,212 | +16,042 | 0.17% | 3,487,501 |
| 2017-02-06 | 2017-02-02 | 4.224 | 783,170 | +12,031 | 0.16% | 3,308,139 |
| 2017-02-02 | 2017-01-27 | 4.102 | 771,139 | +4,583 | 0.16% | 3,163,100 |
| 2017-01-25 | 2017-01-23 | 3.473 | 766,556 | +2,292 | 0.16% | 2,662,621 |
| 2017-01-24 | 2017-01-20 | 3.491 | 764,264 | +5,729 | 0.16% | 2,667,999 |
| 2017-01-23 | 2017-01-19 | 3.526 | 758,535 | -2,865 | 0.16% | 2,674,480 |
| 2017-01-19 | 2017-01-17 | 3.386 | 761,400 | -22,916 | 0.16% | 2,578,261 |
| 2017-01-17 | 2017-01-13 | 3.473 | 784,316 | +2,864 | 0.16% | 2,724,310 |
| 2017-01-16 | 2017-01-12 | 3.508 | 781,452 | -9,739 | 0.16% | 2,741,642 |
| 2017-01-13 | 2017-01-11 | 3.613 | 791,191 | -9,740 | 0.17% | 2,858,670 |
| 2017-01-12 | 2017-01-10 | 3.596 | 800,931 | +5,730 | 0.17% | 2,879,882 |
| 2017-01-11 | 2017-01-09 | 3.508 | 795,201 | +22,916 | 0.17% | 2,789,879 |
| 2017-01-10 | 2017-01-06 | 3.631 | 772,285 | +9,740 | 0.16% | 2,803,840 |
| 2017-01-09 | 2017-01-05 | 3.473 | 762,545 | +11,458 | 0.16% | 2,648,689 |
| 2017-01-04 | 2016-12-30 | 3.404 | 751,087 | -12,031 | 0.16% | 2,556,449 |
| 2017-01-03 | 2016-12-29 | 3.351 | 763,118 | +12,031 | 0.16% | 2,557,439 |
| 2016-12-21 | 2016-12-19 | 3.264 | 751,087 | +2,864 | 0.16% | 2,451,569 |
| 2016-12-19 | 2016-12-15 | 3.334 | 748,223 | -22,916 | 0.16% | 2,494,461 |
| 2016-12-12 | 2016-12-08 | 3.840 | 771,139 | -22,917 | 0.16% | 2,961,200 |
| 2016-12-08 | 2016-12-06 | 3.840 | 794,056 | -2,864 | 0.17% | 3,049,202 |
| 2016-12-07 | 2016-12-05 | 3.770 | 796,920 | -5,156 | 0.17% | 3,004,560 |
| 2016-12-05 | 2016-12-01 | 3.857 | 802,076 | +6,875 | 0.17% | 3,093,999 |
| 2016-12-02 | 2016-11-30 | 3.910 | 795,201 | +5,729 | 0.17% | 3,109,118 |
| 2016-12-01 | 2016-11-29 | 3.962 | 789,472 | +2,291 | 0.17% | 3,128,059 |
| 2016-11-29 | 2016-11-25 | 3.892 | 787,181 | +5,729 | 0.17% | 3,064,021 |
| 2016-11-25 | 2016-11-23 | 3.962 | 781,452 | +4,584 | 0.16% | 3,096,282 |
| 2016-11-17 | 2016-11-15 | 3.753 | 776,868 | +11,458 | 0.16% | 2,915,399 |
| 2016-11-14 | 2016-11-10 | 3.980 | 765,410 | +2,865 | 0.16% | 3,046,080 |
| 2016-11-11 | 2016-11-09 | 3.788 | 762,545 | +11,458 | 0.16% | 2,888,268 |
| 2016-11-10 | 2016-11-08 | 3.980 | 751,087 | +2,864 | 0.16% | 2,989,079 |
| 2016-11-07 | 2016-11-03 | 4.067 | 748,223 | +20,052 | 0.16% | 3,042,981 |
| 2016-11-04 | 2016-11-02 | 3.962 | 728,171 | +15,469 | 0.15% | 2,885,171 |
| 2016-11-03 | 2016-11-01 | 4.049 | 712,702 | -3,438 | 0.15% | 2,886,080 |
| 2016-11-01 | 2016-10-28 | 4.276 | 716,140 | +68,750 | 0.15% | 3,062,502 |
| 2016-10-27 | 2016-10-25 | 4.800 | 647,390 | -5,729 | 0.14% | 3,107,499 |
| 2016-10-25 | 2016-10-20 | 4.940 | 653,119 | +5,729 | 0.14% | 3,226,199 |
| 2016-10-20 | 2016-10-18 | 4.817 | 647,390 | +3,437 | 0.14% | 3,118,799 |
| 2016-10-18 | 2016-10-14 | 4.835 | 643,953 | +57,291 | 0.14% | 3,113,481 |
| 2016-10-17 | 2016-10-13 | 4.817 | 586,662 | -2,864 | 0.12% | 2,826,242 |
| 2016-10-14 | 2016-10-12 | 4.957 | 589,526 | +5,729 | 0.12% | 2,922,359 |
| 2016-10-13 | 2016-10-11 | 4.992 | 583,797 | +2,865 | 0.12% | 2,914,340 |
| 2016-10-07 | 2016-10-05 | 4.887 | 580,932 | +11,458 | 0.12% | 2,839,198 |
| 2016-10-05 | 2016-10-03 | 4.922 | 569,474 | -5,729 | 0.12% | 2,803,079 |
| 2016-10-04 | 2016-09-30 | 4.870 | 575,203 | +5,729 | 0.12% | 2,801,158 |
| 2016-10-03 | 2016-09-29 | 5.009 | 569,474 | -9,167 | 0.12% | 2,852,779 |
| 2016-09-29 | 2016-09-27 | 4.975 | 578,641 | +5,729 | 0.12% | 2,878,501 |
| 2016-09-28 | 2016-09-26 | 4.975 | 572,912 | +24,636 | 0.12% | 2,850,002 |
| 2016-09-27 | 2016-09-23 | 5.149 | 548,276 | +11,458 | 0.12% | 2,823,148 |
| 2016-09-26 | 2016-09-22 | 5.219 | 536,818 | +14,323 | 0.11% | 2,801,629 |
| 2016-09-21 | 2016-09-19 | 5.376 | 522,495 | -4,011 | 0.11% | 2,808,958 |
| 2016-09-20 | 2016-09-15 | 5.394 | 526,506 | -104,270 | 0.11% | 2,839,711 |
| 2016-09-19 | 2016-09-14 | 5.062 | 630,776 | +6,302 | 0.13% | 3,192,901 |
| 2016-09-15 | 2016-09-13 | 4.992 | 624,474 | +54,427 | 0.13% | 3,117,401 |
| 2016-09-14 | 2016-09-12 | 4.905 | 570,047 | +74,478 | 0.12% | 2,795,949 |
| 2016-09-13 | 2016-09-09 | 5.149 | 495,569 | +52,708 | 0.10% | 2,551,752 |
| 2016-09-12 | 2016-09-08 | 5.428 | 442,861 | +75,052 | 0.09% | 2,404,032 |
| 2016-09-09 | 2016-09-07 | 5.411 | 367,809 | -2,292 | 0.08% | 1,990,198 |
| 2016-09-08 | 2016-09-06 | 5.481 | 370,101 | -72,760 | 0.08% | 2,028,440 |
| 2016-09-07 | 2016-09-05 | 4.975 | 442,861 | +21,771 | 0.09% | 2,203,051 |
| 2016-09-06 | 2016-09-02 | 4.905 | 421,090 | +8,021 | 0.09% | 2,065,350 |
| 2016-09-05 | 2016-09-01 | 4.852 | 413,069 | +11,458 | 0.09% | 2,004,378 |
| 2016-09-02 | 2016-08-31 | 4.870 | 401,611 | +2,864 | 0.08% | 1,955,790 |
| 2016-09-01 | 2016-08-30 | 5.009 | 398,747 | +11,459 | 0.08% | 1,997,522 |
| 2016-08-30 | 2016-08-26 | 5.097 | 387,288 | +12,604 | 0.08% | 1,973,919 |
| 2016-08-29 | 2016-08-25 | 4.748 | 374,684 | +5,729 | 0.08% | 1,778,879 |
| 2016-08-25 | 2016-08-23 | 5.044 | 368,955 | -4,583 | 0.08% | 1,861,159 |
| 2016-08-19 | 2016-08-17 | 5.219 | 373,538 | -8,594 | 0.08% | 1,949,478 |
| 2016-08-18 | 2016-08-16 | 5.341 | 382,132 | +6,302 | 0.08% | 2,041,020 |
| 2016-08-17 | 2016-08-15 | 5.097 | 375,830 | +22,916 | 0.08% | 1,915,520 |
| 2016-08-16 | 2016-08-12 | 5.167 | 352,914 | -57,291 | 0.07% | 1,823,362 |
| 2016-08-15 | 2016-08-11 | 5.900 | 410,205 | +2,865 | 0.09% | 2,420,081 |
| 2016-08-12 | 2016-08-10 | 6.092 | 407,340 | +82,499 | 0.09% | 2,481,389 |
| 2016-08-11 | 2016-08-09 | 6.057 | 324,841 | +1,719 | 0.07% | 1,967,491 |
| 2016-08-10 | 2016-08-08 | 6.179 | 323,122 | -34,375 | 0.07% | 1,996,559 |
| 2016-08-09 | 2016-08-05 | 5.725 | 357,497 | +7,448 | 0.08% | 2,046,721 |
| 2016-08-04 | 2016-08-01 | 5.271 | 350,049 | -30,937 | 0.07% | 1,845,220 |
| 2016-08-03 | 2016-07-29 | 5.411 | 380,986 | -11,458 | 0.08% | 2,061,499 |
| 2016-08-01 | 2016-07-28 | 5.428 | 392,444 | -3,438 | 0.08% | 2,130,347 |
| 2016-07-29 | 2016-07-27 | 5.289 | 395,882 | +30,364 | 0.08% | 2,093,730 |
| 2016-07-28 | 2016-07-26 | 4.800 | 365,518 | -9,166 | 0.08% | 1,754,502 |
| 2016-07-27 | 2016-07-25 | 4.975 | 374,684 | -40,677 | 0.08% | 1,863,899 |
| 2016-07-26 | 2016-07-22 | 4.887 | 415,361 | +1,146 | 0.09% | 2,030,000 |
| 2016-07-25 | 2016-07-21 | 4.748 | 414,215 | -11,458 | 0.09% | 1,966,559 |
| 2016-07-22 | 2016-07-20 | 4.538 | 425,673 | +4,583 | 0.09% | 1,931,798 |
| 2016-07-21 | 2016-07-19 | 4.468 | 421,090 | +5,729 | 0.09% | 1,881,600 |
| 2016-07-20 | 2016-07-18 | 4.643 | 415,361 | +5,729 | 0.09% | 1,928,500 |
| 2016-07-15 | 2016-07-13 | 4.748 | 409,632 | -25,208 | 0.09% | 1,944,801 |
| 2016-07-07 | 2016-07-05 | 4.678 | 434,840 | -4,583 | 0.09% | 2,034,120 |
| 2016-07-04 | 2016-06-29 | 4.852 | 439,423 | +4,010 | 0.09% | 2,132,259 |
| 2016-06-30 | 2016-06-28 | 4.521 | 435,413 | +4,583 | 0.09% | 1,968,401 |
| 2016-06-28 | 2016-06-24 | 4.608 | 430,830 | +65,885 | 0.09% | 1,985,282 |
| 2016-06-27 | 2016-06-23 | 4.783 | 364,945 | +13,177 | 0.08% | 1,745,381 |
| 2016-06-24 | 2016-06-22 | 4.852 | 351,768 | +1,719 | 0.07% | 1,706,921 |
| 2016-06-23 | 2016-06-21 | 4.608 | 350,049 | +29,791 | 0.07% | 1,613,040 |
| 2016-06-22 | 2016-06-20 | 4.940 | 320,258 | -1,145 | 0.07% | 1,581,972 |
| 2016-06-21 | 2016-06-17 | 4.992 | 321,403 | -15,469 | 0.07% | 1,604,458 |
| 2016-06-16 | 2016-06-14 | 5.219 | 336,872 | +8,594 | 0.07% | 1,758,120 |
| 2016-06-15 | 2016-06-13 | 5.167 | 328,278 | -53,281 | 0.07% | 1,696,078 |
| 2016-06-14 | 2016-06-10 | 5.324 | 381,559 | +573 | 0.08% | 2,031,299 |
| 2016-06-13 | 2016-06-08 | 5.882 | 380,986 | +17,187 | 0.08% | 2,241,048 |
| 2016-06-10 | 2016-06-07 | 5.970 | 363,799 | +4,583 | 0.08% | 2,171,701 |
| 2016-06-08 | 2016-06-06 | 5.638 | 359,216 | -6,875 | 0.08% | 2,025,212 |
| 2016-06-06 | 2016-06-02 | 5.411 | 366,091 | -28,645 | 0.08% | 1,980,902 |
| 2016-06-03 | 2016-06-01 | 5.446 | 394,736 | -10,313 | 0.08% | 2,149,679 |
| 2016-06-02 | 2016-05-31 | 5.341 | 405,049 | -123,748 | 0.09% | 2,163,422 |
| 2016-06-01 | 2016-05-30 | 5.411 | 528,797 | -5,730 | 0.11% | 2,861,297 |
| 2016-05-31 | 2016-05-27 | 5.481 | 534,527 | +41,823 | 0.11% | 2,929,622 |
| 2016-05-30 | 2016-05-26 | 5.097 | 492,704 | +103,697 | 0.10% | 2,511,200 |
| 2016-05-26 | 2016-05-24 | 5.079 | 389,007 | +66,458 | 0.08% | 1,975,890 |
| 2016-05-25 | 2016-05-23 | 4.817 | 322,549 | -34,375 | 0.07% | 1,553,879 |
| 2016-05-23 | 2016-05-19 | 4.416 | 356,924 | +4,010 | 0.07% | 1,576,190 |
| 2016-05-17 | 2016-05-13 | 4.399 | 352,914 | +5,730 | 0.07% | 1,552,322 |
| 2016-05-16 | 2016-05-12 | 4.608 | 347,184 | +28,645 | 0.07% | 1,599,838 |
| 2016-05-13 | 2016-05-11 | 4.556 | 318,539 | +3,438 | 0.07% | 1,451,161 |
| 2016-05-12 | 2016-05-10 | 4.503 | 315,101 | +17,187 | 0.07% | 1,418,998 |
| 2016-05-10 | 2016-05-06 | 4.521 | 297,914 | +6,875 | 0.06% | 1,346,800 |
| 2016-05-09 | 2016-05-05 | 4.852 | 291,039 | +18,333 | 0.06% | 1,412,239 |
| 2016-05-04 | 2016-04-29 | 5.359 | 272,706 | +6,875 | 0.06% | 1,461,320 |
| 2016-05-03 | 2016-04-28 | 5.079 | 265,831 | +8,594 | 0.06% | 1,350,240 |
| 2016-04-29 | 2016-04-27 | 5.236 | 257,237 | +5,729 | 0.05% | 1,346,998 |
| 2016-04-27 | 2016-04-25 | 5.725 | 251,508 | +2,864 | 0.05% | 1,439,919 |
| 2016-04-26 | 2016-04-22 | 5.847 | 248,644 | -1,145 | 0.05% | 1,453,902 |
| 2016-04-20 | 2016-04-18 | 6.284 | 249,789 | -2,865 | 0.05% | 1,569,597 |
| 2016-04-15 | 2016-04-13 | 6.528 | 252,654 | -2,865 | 0.05% | 1,649,340 |
| 2016-04-13 | 2016-04-11 | 6.493 | 255,519 | +8,594 | 0.05% | 1,659,123 |
| 2016-04-12 | 2016-04-08 | 6.598 | 246,925 | -5,729 | 0.05% | 1,629,180 |
| 2016-04-11 | 2016-04-07 | 6.388 | 252,654 | -13,750 | 0.05% | 1,614,060 |
| 2016-04-08 | 2016-04-06 | 5.743 | 266,404 | -8,021 | 0.06% | 1,529,850 |
| 2016-04-05 | 2016-03-31 | 5.533 | 274,425 | +18,333 | 0.06% | 1,518,432 |
| 2016-04-01 | 2016-03-30 | 5.655 | 256,092 | -5,156 | 0.05% | 1,448,283 |
| 2016-03-31 | 2016-03-29 | 5.620 | 261,248 | -19,479 | 0.05% | 1,468,322 |
| 2016-03-30 | 2016-03-24 | 5.271 | 280,727 | -5,729 | 0.06% | 1,479,801 |
| 2016-03-29 | 2016-03-23 | 5.219 | 286,456 | +7,448 | 0.06% | 1,495,001 |
| 2016-03-24 | 2016-03-22 | 5.271 | 279,008 | +28,646 | 0.06% | 1,470,740 |
| 2016-03-22 | 2016-03-18 | 5.498 | 250,362 | -9,740 | 0.05% | 1,376,548 |
| 2016-03-21 | 2016-03-17 | 5.149 | 260,102 | -1,146 | 0.05% | 1,339,301 |
| 2016-03-18 | 2016-03-16 | 4.800 | 261,248 | -33,229 | 0.05% | 1,254,001 |
| 2016-03-17 | 2016-03-15 | 4.660 | 294,477 | +11,459 | 0.06% | 1,372,382 |
| 2016-03-16 | 2016-03-14 | 4.713 | 283,018 | +4,583 | 0.06% | 1,333,798 |
| 2016-03-07 | 2016-03-03 | 4.800 | 278,435 | -8,594 | 0.06% | 1,336,500 |
| 2016-03-04 | 2016-03-02 | 4.975 | 287,029 | -13,750 | 0.06% | 1,427,851 |
| 2016-03-02 | 2016-02-29 | 4.503 | 300,779 | -11,458 | 0.06% | 1,354,502 |
| 2016-02-29 | 2016-02-25 | 4.276 | 312,237 | -57,291 | 0.07% | 1,335,251 |
| 2016-02-24 | 2016-02-22 | 4.643 | 369,528 | -5,729 | 0.08% | 1,715,700 |
| 2016-02-22 | 2016-02-18 | 4.730 | 375,257 | +80,207 | 0.08% | 1,775,049 |
| 2016-02-15 | 2016-02-11 | 3.823 | 295,050 | -5,729 | 0.06% | 1,127,852 |
| 2016-02-11 | 2016-02-04 | 3.892 | 300,779 | -573 | 0.06% | 1,170,751 |
| 2016-02-03 | 2016-02-01 | 3.892 | 301,352 | +17,188 | 0.06% | 1,172,982 |
| 2016-02-01 | 2016-01-28 | 3.910 | 284,164 | -6,302 | 0.06% | 1,111,039 |
| 2016-01-27 | 2016-01-25 | 4.154 | 290,466 | +5,729 | 0.06% | 1,206,659 |
| 2016-01-26 | 2016-01-22 | 4.329 | 284,737 | -5,729 | 0.06% | 1,232,560 |
| 2016-01-19 | 2016-01-15 | 4.015 | 290,466 | -11,458 | 0.06% | 1,166,099 |
| 2016-01-18 | 2016-01-14 | 4.032 | 301,924 | +5,729 | 0.06% | 1,217,368 |
| 2016-01-15 | 2016-01-13 | 3.945 | 296,195 | +17,187 | 0.06% | 1,168,419 |
| 2016-01-14 | 2016-01-12 | 3.910 | 279,008 | +2,292 | 0.06% | 1,090,880 |
| 2016-01-13 | 2016-01-11 | 4.486 | 276,716 | -5,729 | 0.06% | 1,241,308 |
| 2016-01-11 | 2016-01-07 | 5.079 | 282,445 | -13,177 | 0.06% | 1,434,628 |
| 2016-01-07 | 2016-01-05 | 5.620 | 295,622 | +11,458 | 0.06% | 1,661,518 |
| 2015-12-29 | 2015-12-24 | 5.655 | 284,164 | -18,906 | 0.06% | 1,607,039 |
| 2015-12-28 | 2015-12-22 | 6.214 | 303,070 | -28,646 | 0.06% | 1,883,238 |
| 2015-12-22 | 2015-12-18 | 6.563 | 331,716 | +2,865 | 0.07% | 2,177,041 |
| 2015-12-15 | 2015-12-11 | 6.563 | 328,851 | -1,719 | 0.07% | 2,158,238 |
| 2015-12-14 | 2015-12-10 | 6.860 | 330,570 | +2,292 | 0.07% | 2,267,610 |
| 2015-12-10 | 2015-12-08 | 7.226 | 328,278 | +5,729 | 0.07% | 2,372,217 |
| 2015-12-09 | 2015-12-07 | 7.418 | 322,549 | -1,719 | 0.07% | 2,392,748 |
| 2015-12-08 | 2015-12-04 | 7.453 | 324,268 | -5,729 | 0.07% | 2,416,820 |
| 2015-12-04 | 2015-12-02 | 7.663 | 329,997 | +17,187 | 0.07% | 2,528,639 |
| 2015-12-03 | 2015-12-01 | 7.436 | 312,810 | +2,292 | 0.07% | 2,325,962 |
| 2015-12-02 | 2015-11-30 | 7.610 | 310,518 | +3,437 | 0.07% | 2,363,119 |
| 2015-11-30 | 2015-11-26 | 7.837 | 307,081 | -28,072 | 0.06% | 2,406,643 |
| 2015-11-27 | 2015-11-25 | 8.029 | 335,153 | +5,729 | 0.07% | 2,690,997 |
| 2015-11-26 | 2015-11-24 | 8.256 | 329,424 | -4,011 | 0.07% | 2,719,748 |
| 2015-11-25 | 2015-11-23 | 8.186 | 333,435 | -9,739 | 0.07% | 2,729,583 |
| 2015-11-24 | 2015-11-20 | 7.471 | 343,174 | -6,302 | 0.07% | 2,563,719 |
| 2015-11-23 | 2015-11-19 | 6.790 | 349,476 | -33,802 | 0.07% | 2,372,899 |
| 2015-11-20 | 2015-11-18 | 6.528 | 383,278 | -11,458 | 0.08% | 2,502,061 |
| 2015-11-17 | 2015-11-13 | 6.354 | 394,736 | +8,594 | 0.08% | 2,507,959 |
| 2015-11-13 | 2015-11-11 | 6.476 | 386,142 | -28,646 | 0.08% | 2,500,537 |
| 2015-11-11 | 2015-11-09 | 6.772 | 414,788 | -5,729 | 0.09% | 2,809,120 |
| 2015-11-05 | 2015-11-03 | 6.301 | 420,517 | -52,708 | 0.09% | 2,649,739 |
| 2015-11-04 | 2015-11-02 | 6.493 | 473,225 | -2,865 | 0.10% | 3,072,720 |
| 2015-11-02 | 2015-10-29 | 6.598 | 476,090 | +5,730 | 0.10% | 3,141,183 |
| 2015-10-30 | 2015-10-28 | 6.668 | 470,360 | +4,583 | 0.10% | 3,136,217 |
| 2015-10-29 | 2015-10-27 | 6.458 | 465,777 | -6,875 | 0.10% | 3,008,099 |
| 2015-10-28 | 2015-10-26 | 6.493 | 472,652 | +2,292 | 0.10% | 3,068,999 |
| 2015-10-27 | 2015-10-23 | 6.546 | 470,360 | -5,730 | 0.10% | 3,078,747 |
| 2015-10-26 | 2015-10-22 | 6.493 | 476,090 | +5,730 | 0.10% | 3,091,323 |
| 2015-10-23 | 2015-10-20 | 6.493 | 470,360 | +6,874 | 0.10% | 3,054,117 |
| 2015-10-22 | 2015-10-19 | 6.703 | 463,486 | +5,730 | 0.10% | 3,106,563 |
| 2015-10-20 | 2015-10-16 | 6.738 | 457,756 | +5,729 | 0.10% | 3,084,137 |
| 2015-10-16 | 2015-10-14 | 6.633 | 452,027 | +2,864 | 0.09% | 2,998,198 |
| 2015-10-15 | 2015-10-13 | 6.772 | 449,163 | +5,729 | 0.09% | 3,041,922 |
| 2015-10-12 | 2015-10-08 | 7.348 | 443,434 | -8,593 | 0.09% | 3,258,543 |
| 2015-10-02 | 2015-09-29 | 6.546 | 452,027 | +5,729 | 0.09% | 2,958,748 |
| 2015-09-30 | 2015-09-25 | 6.877 | 446,298 | +1,719 | 0.09% | 3,069,259 |
| 2015-09-29 | 2015-09-24 | 6.930 | 444,579 | +53,280 | 0.09% | 3,080,717 |
| 2015-09-25 | 2015-09-23 | 6.947 | 391,299 | +4,011 | 0.08% | 2,718,342 |
| 2015-09-24 | 2015-09-22 | 7.209 | 387,288 | +5,729 | 0.08% | 2,791,878 |
| 2015-09-23 | 2015-09-21 | 7.174 | 381,559 | +5,729 | 0.08% | 2,737,259 |
| 2015-09-21 | 2015-09-17 | 6.895 | 375,830 | -5,729 | 0.08% | 2,591,200 |
| 2015-09-18 | 2015-09-16 | 7.209 | 381,559 | +2,291 | 0.08% | 2,750,579 |
| 2015-09-17 | 2015-09-15 | 7.244 | 379,268 | -4,010 | 0.08% | 2,747,303 |
| 2015-09-16 | 2015-09-14 | 6.720 | 383,278 | +18,906 | 0.08% | 2,575,651 |
| 2015-09-15 | 2015-09-11 | 6.511 | 364,372 | -6,875 | 0.08% | 2,372,281 |
| 2015-09-14 | 2015-09-10 | 6.109 | 371,247 | +573 | 0.08% | 2,268,001 |
| 2015-09-11 | 2015-09-09 | 6.528 | 370,674 | +9,167 | 0.08% | 2,419,781 |
| 2015-09-08 | 2015-09-04 | 5.394 | 361,507 | -6,302 | 0.08% | 1,949,789 |
| 2015-09-04 | 2015-09-01 | 5.917 | 367,809 | +2,864 | 0.08% | 2,176,378 |
| 2015-09-01 | 2015-08-28 | 6.371 | 364,945 | -17,187 | 0.08% | 2,325,052 |
| 2015-08-31 | 2015-08-27 | 6.301 | 382,132 | +6,302 | 0.08% | 2,407,869 |
| 2015-08-24 | 2015-08-20 | 6.982 | 375,830 | +4,583 | 0.08% | 2,624,000 |
| 2015-08-21 | 2015-08-19 | 7.383 | 371,247 | +6,875 | 0.08% | 2,741,042 |
| 2015-08-20 | 2015-08-18 | 7.104 | 364,372 | -67,030 | 0.08% | 2,588,521 |
| 2015-08-19 | 2015-08-17 | 8.116 | 431,402 | +12,604 | 0.09% | 3,501,446 |
| 2015-08-18 | 2015-08-14 | 8.937 | 418,798 | +2,864 | 0.09% | 3,742,716 |
| 2015-08-17 | 2015-08-13 | 8.431 | 415,934 | -32,083 | 0.09% | 3,506,581 |
| 2015-08-14 | 2015-08-12 | 8.151 | 448,017 | -1,719 | 0.09% | 3,651,941 |
| 2015-08-13 | 2015-08-11 | 8.588 | 449,736 | +4,011 | 0.09% | 3,862,203 |
| 2015-08-10 | 2015-08-06 | 8.832 | 445,725 | +4,583 | 0.09% | 3,936,678 |
| 2015-08-07 | 2015-08-05 | 8.954 | 441,142 | -4,010 | 0.09% | 3,950,100 |
| 2015-08-06 | 2015-08-04 | 8.954 | 445,152 | -573 | 0.09% | 3,986,007 |
| 2015-08-05 | 2015-08-03 | 8.815 | 445,725 | -1,146 | 0.09% | 3,928,898 |
| 2015-08-04 | 2015-07-31 | 9.111 | 446,871 | +4,010 | 0.09% | 4,071,599 |
| 2015-08-03 | 2015-07-30 | 8.867 | 442,861 | +2,292 | 0.09% | 3,926,842 |
| 2015-07-30 | 2015-07-28 | 9.111 | 440,569 | +17,187 | 0.09% | 4,014,179 |
| 2015-07-29 | 2015-07-27 | 9.600 | 423,382 | +22,917 | 0.09% | 4,064,503 |
| 2015-07-28 | 2015-07-24 | 10.595 | 400,465 | +57,291 | 0.08% | 4,242,927 |
| 2015-07-27 | 2015-07-23 | 10.665 | 343,174 | +123,176 | 0.07% | 3,659,889 |
| 2015-07-24 | 2015-07-22 | 10.874 | 219,998 | +11,458 | 0.05% | 2,392,319 |
| 2015-07-22 | 2015-07-20 | 12.201 | 208,540 | -5,729 | 0.04% | 2,544,362 |
| 2015-07-21 | 2015-07-17 | 11.939 | 214,269 | +2,865 | 0.04% | 2,558,160 |
| 2015-07-20 | 2015-07-16 | 11.642 | 211,404 | -24,636 | 0.04% | 2,461,225 |
| 2015-07-17 | 2015-07-15 | 11.747 | 236,040 | +10,886 | 0.05% | 2,772,765 |
| 2015-07-16 | 2015-07-14 | 11.730 | 225,154 | +5,729 | 0.05% | 2,640,957 |
| 2015-07-15 | 2015-07-13 | 11.572 | 219,425 | +5,729 | 0.05% | 2,539,288 |
| 2015-07-14 | 2015-07-10 | 11.049 | 213,696 | +8,594 | 0.04% | 2,361,089 |
| 2015-07-13 | 2015-07-09 | 11.258 | 205,102 | -43,542 | 0.04% | 2,309,096 |
| 2015-07-10 | 2015-07-08 | 8.989 | 248,644 | -12,031 | 0.05% | 2,235,103 |
| 2015-07-09 | 2015-07-07 | 9.565 | 260,675 | +28,646 | 0.05% | 2,493,402 |
| 2015-07-08 | 2015-07-06 | 10.473 | 232,029 | +49,270 | 0.05% | 2,429,998 |
| 2015-07-07 | 2015-07-03 | 12.620 | 182,759 | +14,323 | 0.04% | 2,306,372 |
| 2015-07-06 | 2015-07-02 | 13.178 | 168,436 | +4,010 | 0.04% | 2,219,700 |
| 2015-07-03 | 2015-06-30 | 12.480 | 164,426 | +16,042 | 0.03% | 2,052,054 |
| 2015-06-30 | 2015-06-26 | 12.724 | 148,384 | -1,719 | 0.03% | 1,888,108 |
| 2015-06-29 | 2015-06-25 | 12.882 | 150,103 | +2,292 | 0.03% | 1,933,562 |
| 2015-06-26 | 2015-06-24 | 12.759 | 147,811 | +5,729 | 0.03% | 1,885,977 |
| 2015-06-22 | 2015-06-18 | 13.423 | 142,082 | -30,364 | 0.03% | 1,907,119 |
| 2015-06-19 | 2015-06-17 | 12.707 | 172,446 | -5,157 | 0.04% | 2,191,275 |
| 2015-06-18 | 2015-06-16 | 12.585 | 177,603 | +5,729 | 0.04% | 2,235,105 |
| 2015-06-17 | 2015-06-15 | 13.283 | 171,874 | -2,291 | 0.04% | 2,283,007 |
| 2015-06-16 | 2015-06-12 | 13.475 | 174,165 | -4,011 | 0.04% | 2,346,878 |
| 2015-06-12 | 2015-06-10 | 13.091 | 178,176 | +1,146 | 0.04% | 2,332,506 |
| 2015-06-11 | 2015-06-09 | 12.166 | 177,030 | -11,458 | 0.04% | 2,153,734 |
| 2015-06-10 | 2015-06-08 | 12.655 | 188,488 | +2,865 | 0.04% | 2,385,251 |
| 2015-06-09 | 2015-06-05 | 13.231 | 185,623 | -15,469 | 0.04% | 2,455,915 |
| 2015-06-08 | 2015-06-04 | 14.016 | 201,092 | -2,865 | 0.04% | 2,818,530 |
| 2015-06-05 | 2015-06-03 | 13.981 | 203,957 | +11,459 | 0.04% | 2,851,566 |
| 2015-06-04 | 2015-06-02 | 14.575 | 192,498 | -2,292 | 0.04% | 2,805,595 |
| 2015-06-03 | 2015-06-01 | 14.854 | 194,790 | -2,865 | 0.04% | 2,893,400 |
| 2015-06-02 | 2015-05-29 | 14.557 | 197,655 | +2,865 | 0.04% | 2,877,307 |
| 2015-06-01 | 2015-05-28 | 14.330 | 194,790 | +39,531 | 0.04% | 2,791,400 |
| 2015-05-29 | 2015-05-27 | 15.081 | 155,259 | -44,114 | 0.03% | 2,341,439 |
| 2015-05-28 | 2015-05-26 | 15.098 | 199,373 | -4,011 | 0.04% | 3,010,196 |
| 2015-05-27 | 2015-05-22 | 13.789 | 203,384 | +55,573 | 0.04% | 2,804,505 |
| 2015-05-26 | 2015-05-21 | 13.894 | 147,811 | +9,739 | 0.03% | 2,053,677 |
| 2015-05-22 | 2015-05-20 | 13.911 | 138,072 | +40,104 | 0.03% | 1,920,774 |
| 2015-05-21 | 2015-05-19 | 14.470 | 97,968 | -50,989 | 0.02% | 1,417,592 |
| 2015-05-20 | 2015-05-18 | 12.358 | 148,957 | +40,104 | 0.03% | 1,840,800 |
| 2015-05-19 | 2015-05-15 | 12.114 | 108,853 | -6,875 | 0.02% | 1,318,597 |
| 2015-05-18 | 2015-05-14 | 12.690 | 115,728 | +13,177 | 0.02% | 1,468,538 |
| 2015-05-14 | 2015-05-12 | 13.248 | 102,551 | +24,635 | 0.02% | 1,358,608 |
| 2015-05-13 | 2015-05-11 | 13.248 | 77,916 | -1,146 | 0.02% | 1,032,240 |
| 2015-05-12 | 2015-05-08 | 12.183 | 79,062 | +8,594 | 0.02% | 963,242 |
| 2015-05-11 | 2015-05-07 | 11.188 | 70,468 | +30,937 | 0.01% | 788,428 |
| 2015-05-08 | 2015-05-06 | 11.660 | 39,531 | -10,312 | 0.01% | 460,921 |
| 2015-05-07 | 2015-05-05 | 11.276 | 49,843 | +8,593 | 0.01% | 562,016 |
| 2015-05-06 | 2015-05-04 | 11.136 | 41,250 | -32,083 | 0.01% | 459,364 |
| 2015-05-05 | 2015-04-30 | 9.443 | 73,333 | -34,947 | 0.02% | 692,483 |
| 2015-05-04 | 2015-04-29 | 8.466 | 108,280 | -5,729 | 0.02% | 916,647 |
| 2015-04-30 | 2015-04-28 | 8.378 | 114,009 | +45,260 | 0.02% | 955,196 |
| 2015-04-28 | 2015-04-24 | 8.937 | 68,749 | -2,865 | 0.01% | 614,396 |
| 2015-04-27 | 2015-04-23 | 8.588 | 71,614 | +2,292 | 0.02% | 615,000 |
| 2015-04-24 | 2015-04-22 | 8.780 | 69,322 | +13,750 | 0.01% | 608,627 |
| 2015-04-22 | 2015-04-20 | 8.500 | 55,572 | -1,146 | 0.01% | 472,386 |
| 2015-04-21 | 2015-04-17 | 9.530 | 56,718 | +4,010 | 0.01% | 540,538 |
| 2015-04-20 | 2015-04-16 | 9.897 | 52,708 | +8,021 | 0.01% | 521,641 |
| 2015-04-17 | 2015-04-15 | 9.548 | 44,687 | +2,864 | 0.01% | 426,659 |
| 2015-04-16 | 2015-04-14 | 9.548 | 41,823 | -126,040 | 0.01% | 399,314 |
| 2015-04-15 | 2015-04-13 | 9.740 | 167,863 | -41,250 | 0.04% | 1,634,939 |
| 2015-04-14 | 2015-04-10 | 8.658 | 209,113 | +9,167 | 0.04% | 1,810,402 |
| 2015-04-13 | 2015-04-09 | 8.623 | 199,946 | +14,323 | 0.04% | 1,724,059 |
| 2015-04-10 | 2015-04-08 | 7.506 | 185,623 | +26,926 | 0.04% | 1,393,197 |
| 2015-04-09 | 2015-04-02 | 7.209 | 158,697 | +123,176 | 0.03% | 1,144,013 |
| 2015-04-08 | 2015-04-01 | 6.179 | 35,521 | +13,177 | 0.01% | 219,483 |
| 2015-04-02 | 2015-03-31 | 6.685 | 22,344 | 0.00% | 149,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy