History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 48,142,293 | +0 | 5.55% | 1,757,193,694 |
| 2025-10-13 | 2025-10-09 | 38.700 | 48,142,293 | +0 | 5.55% | 1,863,106,739 |
| 2025-10-10 | 2025-10-08 | 39.300 | 48,142,293 | -413,363 | 5.55% | 1,891,992,115 |
| 2025-10-09 | 2025-10-06 | 39.420 | 48,555,656 | +227,412 | 5.59% | 1,914,063,960 |
| 2025-10-08 | 2025-10-03 | 40.200 | 48,328,244 | +238,000 | 5.57% | 1,942,795,409 |
| 2025-10-06 | 2025-10-02 | 40.120 | 48,090,244 | -774,202 | 5.54% | 1,929,380,589 |
| 2025-10-03 | 2025-09-30 | 39.000 | 48,864,446 | -545,153 | 5.63% | 1,905,713,394 |
| 2025-10-02 | 2025-09-29 | 37.760 | 49,409,599 | -113,443 | 5.69% | 1,865,706,458 |
| 2025-09-30 | 2025-09-26 | 36.840 | 49,523,042 | +1,650,496 | 5.71% | 1,824,428,867 |
| 2025-09-29 | 2025-09-25 | 38.580 | 47,872,546 | +784,753 | 5.52% | 1,846,922,825 |
| 2025-09-26 | 2025-09-24 | 40.080 | 47,087,793 | +852,490 | 5.43% | 1,887,278,743 |
| 2025-09-25 | 2025-09-23 | 40.780 | 46,235,303 | +1,498,025 | 5.33% | 1,885,475,656 |
| 2025-09-24 | 2025-09-22 | 40.980 | 44,737,278 | -408,410 | 5.15% | 1,833,333,652 |
| 2025-09-23 | 2025-09-19 | 36.820 | 45,145,688 | +176,651 | 5.20% | 1,662,264,232 |
| 2025-09-22 | 2025-09-18 | 36.880 | 44,969,037 | -13,100 | 5.18% | 1,658,458,085 |
| 2025-09-19 | 2025-09-17 | 35.900 | 44,982,137 | +517,865 | 5.19% | 1,614,858,718 |
| 2025-09-18 | 2025-09-16 | 36.280 | 44,464,272 | +287,878 | 5.13% | 1,613,163,788 |
| 2025-09-17 | 2025-09-15 | 36.280 | 44,176,394 | +2,695,487 | 5.10% | 1,602,719,574 |
| 2025-09-16 | 2025-09-12 | 34.000 | 41,480,907 | +89,800 | 4.79% | 1,410,350,838 |
| 2025-09-15 | 2025-09-11 | 34.720 | 41,391,107 | +594,029 | 4.78% | 1,437,099,235 |
| 2025-09-12 | 2025-09-10 | 31.960 | 40,797,078 | -969,633 | 4.72% | 1,303,874,613 |
| 2025-09-11 | 2025-09-09 | 32.400 | 41,766,711 | -990,933 | 4.83% | 1,353,241,436 |
| 2025-09-10 | 2025-09-08 | 33.960 | 42,757,644 | -14,000 | 4.94% | 1,452,049,590 |
| 2025-09-09 | 2025-09-05 | 33.120 | 42,771,644 | +1,009,895 | 4.95% | 1,416,596,849 |
| 2025-09-08 | 2025-09-04 | 32.500 | 41,761,749 | +504,000 | 4.83% | 1,357,256,842 |
| 2025-09-05 | 2025-09-03 | 32.240 | 41,257,749 | +574,971 | 4.77% | 1,330,149,828 |
| 2025-09-04 | 2025-09-02 | 32.400 | 40,682,778 | -1,204,931 | 4.70% | 1,318,122,007 |
| 2025-09-03 | 2025-09-01 | 33.940 | 41,887,709 | +510,962 | 4.84% | 1,421,668,843 |
| 2025-09-02 | 2025-08-29 | 34.600 | 41,376,747 | -148,800 | 4.78% | 1,431,635,446 |
| 2025-09-01 | 2025-08-28 | 34.360 | 41,525,547 | +878,386 | 4.80% | 1,426,817,795 |
| 2025-08-29 | 2025-08-27 | 34.020 | 40,647,161 | +1,195,891 | 4.71% | 1,382,816,417 |
| 2025-08-28 | 2025-08-26 | 33.380 | 39,451,270 | +1,072,495 | 4.57% | 1,316,883,393 |
| 2025-08-27 | 2025-08-25 | 31.220 | 38,378,775 | +1,150,000 | 4.44% | 1,198,185,356 |
| 2025-08-26 | 2025-08-22 | 31.760 | 37,228,775 | -1,005,193 | 4.31% | 1,182,385,894 |
| 2025-08-25 | 2025-08-21 | 31.800 | 38,233,968 | -577,064 | 4.43% | 1,215,840,182 |
| 2025-08-22 | 2025-08-20 | 31.920 | 38,811,032 | +34,900 | 4.49% | 1,238,848,141 |
| 2025-08-21 | 2025-08-19 | 31.160 | 38,776,132 | -1,240,231 | 4.49% | 1,208,264,273 |
| 2025-08-20 | 2025-08-18 | 31.380 | 40,016,363 | -68,625 | 4.63% | 1,255,713,471 |
| 2025-08-19 | 2025-08-15 | 30.300 | 40,084,988 | +310,000 | 4.64% | 1,214,575,136 |
| 2025-08-18 | 2025-08-14 | 29.660 | 39,774,988 | +343,110 | 4.61% | 1,179,726,144 |
| 2025-08-15 | 2025-08-13 | 31.520 | 39,431,878 | +103,096 | 4.57% | 1,242,892,795 |
| 2025-08-14 | 2025-08-12 | 30.480 | 39,328,782 | +172,400 | 4.55% | 1,198,741,275 |
| 2025-08-13 | 2025-08-11 | 29.260 | 39,156,382 | +64,509 | 4.53% | 1,145,715,737 |
| 2025-08-12 | 2025-08-08 | 29.160 | 39,091,873 | +601,884 | 4.53% | 1,139,919,017 |
| 2025-08-11 | 2025-08-07 | 29.860 | 38,489,989 | +1,619,164 | 4.46% | 1,149,311,072 |
| 2025-08-08 | 2025-08-06 | 27.240 | 36,870,825 | +482,000 | 4.27% | 1,004,361,273 |
| 2025-08-07 | 2025-08-05 | 27.420 | 36,388,825 | +412,916 | 4.21% | 997,781,582 |
| 2025-08-06 | 2025-08-04 | 27.140 | 35,975,909 | +86,162 | 4.17% | 976,386,170 |
| 2025-08-05 | 2025-08-01 | 26.650 | 35,889,747 | +349,364 | 4.16% | 956,461,758 |
| 2025-08-04 | 2025-07-31 | 26.550 | 35,540,383 | +561,150 | 4.11% | 943,597,169 |
| 2025-08-01 | 2025-07-30 | 27.600 | 34,979,233 | +227,000 | 4.05% | 965,426,831 |
| 2025-07-31 | 2025-07-29 | 29.100 | 34,752,233 | +219,700 | 4.02% | 1,011,289,980 |
| 2025-07-30 | 2025-07-28 | 28.300 | 34,532,533 | +855,454 | 4.00% | 977,270,684 |
| 2025-07-29 | 2025-07-25 | 28.850 | 33,677,079 | +4,000 | 3.90% | 971,583,729 |
| 2025-07-28 | 2025-07-24 | 28.450 | 33,673,079 | +91,278 | 3.90% | 957,999,098 |
| 2025-07-25 | 2025-07-23 | 28.200 | 33,581,801 | -1,382,750 | 3.89% | 947,006,788 |
| 2025-07-24 | 2025-07-22 | 28.000 | 34,964,551 | +132,527 | 4.05% | 979,007,428 |
| 2025-07-23 | 2025-07-21 | 29.100 | 34,832,024 | +301,990 | 4.04% | 1,013,611,898 |
| 2025-07-22 | 2025-07-18 | 29.800 | 34,530,034 | +123,330 | 4.00% | 1,028,995,013 |
| 2025-07-21 | 2025-07-17 | 29.600 | 34,406,704 | -24,619 | 3.99% | 1,018,438,438 |
| 2025-07-18 | 2025-07-16 | 29.200 | 34,431,323 | +268,500 | 3.99% | 1,005,394,632 |
| 2025-07-17 | 2025-07-15 | 29.200 | 34,162,823 | +129,642 | 3.96% | 997,554,432 |
| 2025-07-16 | 2025-07-14 | 27.650 | 34,033,181 | -4,071 | 3.94% | 941,017,455 |
| 2025-07-15 | 2025-07-11 | 28.050 | 34,037,252 | +4,883 | 3.94% | 954,744,919 |
| 2025-07-14 | 2025-07-10 | 28.650 | 34,032,369 | -832,856 | 3.94% | 975,027,372 |
| 2025-07-11 | 2025-07-09 | 28.150 | 34,865,225 | +128,000 | 4.04% | 981,456,084 |
| 2025-07-10 | 2025-07-08 | 28.000 | 34,737,225 | +118,461 | 4.03% | 972,642,300 |
| 2025-07-09 | 2025-07-07 | 28.550 | 34,618,764 | -884,200 | 4.01% | 988,365,712 |
| 2025-07-08 | 2025-07-04 | 29.150 | 35,502,964 | +71,000 | 4.11% | 1,034,911,401 |
| 2025-07-07 | 2025-07-03 | 29.150 | 35,431,964 | -961,000 | 4.11% | 1,032,841,751 |
| 2025-07-04 | 2025-07-02 | 28.000 | 36,392,964 | -345,957 | 4.22% | 1,019,002,992 |
| 2025-07-03 | 2025-06-30 | 27.250 | 36,738,921 | -222,793 | 4.26% | 1,001,135,597 |
| 2025-07-02 | 2025-06-27 | 26.000 | 36,961,714 | -165,807 | 4.28% | 961,004,564 |
| 2025-06-30 | 2025-06-26 | 27.000 | 37,127,521 | -33,366 | 4.30% | 1,002,443,067 |
| 2025-06-27 | 2025-06-25 | 27.000 | 37,160,887 | -276,471 | 4.31% | 1,003,343,949 |
| 2025-06-26 | 2025-06-24 | 27.550 | 37,437,358 | -516,688 | 4.34% | 1,031,399,213 |
| 2025-06-25 | 2025-06-23 | 25.700 | 37,954,046 | +276,831 | 4.40% | 975,418,982 |
| 2025-06-24 | 2025-06-20 | 26.250 | 37,677,215 | +894,159 | 4.37% | 989,026,894 |
| 2025-06-23 | 2025-06-19 | 26.700 | 36,783,056 | -548,631 | 4.26% | 982,107,595 |
| 2025-06-20 | 2025-06-18 | 27.350 | 37,331,687 | +1,525,321 | 4.33% | 1,021,021,639 |
| 2025-06-19 | 2025-06-17 | 26.350 | 35,806,366 | -298,695 | 4.15% | 943,497,744 |
| 2025-06-18 | 2025-06-16 | 24.900 | 36,105,061 | -323,434 | 4.19% | 899,016,019 |
| 2025-06-17 | 2025-06-13 | 24.100 | 36,428,495 | -211,064 | 4.22% | 877,926,730 |
| 2025-06-16 | 2025-06-12 | 25.200 | 36,639,559 | +152,000 | 4.25% | 923,316,887 |
| 2025-06-13 | 2025-06-11 | 24.550 | 36,487,559 | -1,078,638 | 4.23% | 895,769,573 |
| 2025-06-12 | 2025-06-10 | 24.450 | 37,566,197 | -91,388 | 4.35% | 918,493,517 |
| 2025-06-11 | 2025-06-09 | 24.400 | 37,657,585 | -711,556 | 4.37% | 918,845,074 |
| 2025-06-10 | 2025-06-06 | 23.200 | 38,369,141 | +892,711 | 4.45% | 890,164,071 |
| 2025-06-09 | 2025-06-05 | 24.000 | 37,476,430 | +517,415 | 4.34% | 899,434,320 |
| 2025-06-06 | 2025-06-04 | 22.250 | 36,959,015 | +2,242,814 | 4.28% | 822,338,084 |
| 2025-06-05 | 2025-06-03 | 22.000 | 34,716,201 | +160,666 | 4.02% | 763,756,422 |
| 2025-06-04 | 2025-06-02 | 21.600 | 34,555,535 | -349,815 | 4.01% | 746,399,556 |
| 2025-06-03 | 2025-05-30 | 22.350 | 34,905,350 | -1,003,225 | 4.05% | 780,134,572 |
| 2025-06-02 | 2025-05-29 | 22.850 | 35,908,575 | +306,164 | 4.16% | 820,510,939 |
| 2025-05-30 | 2025-05-28 | 22.050 | 35,602,411 | -74,297 | 4.13% | 785,033,163 |
| 2025-05-29 | 2025-05-27 | 21.950 | 35,676,708 | -181,172 | 4.14% | 783,103,741 |
| 2025-05-28 | 2025-05-26 | 21.900 | 35,857,880 | -251,000 | 4.16% | 785,287,572 |
| 2025-05-27 | 2025-05-23 | 21.950 | 36,108,880 | +333,408 | 4.19% | 792,589,916 |
| 2025-05-26 | 2025-05-22 | 22.600 | 35,775,472 | -540,100 | 4.15% | 808,525,667 |
| 2025-05-23 | 2025-05-21 | 22.750 | 36,315,572 | -120,000 | 4.21% | 826,179,263 |
| 2025-05-22 | 2025-05-20 | 22.700 | 36,435,572 | -61,284 | 4.22% | 827,087,484 |
| 2025-05-21 | 2025-05-19 | 22.550 | 36,496,856 | -142,000 | 4.23% | 823,004,103 |
| 2025-05-20 | 2025-05-16 | 23.150 | 36,638,856 | -253,800 | 4.25% | 848,189,516 |
| 2025-05-19 | 2025-05-15 | 23.500 | 36,892,656 | +1,420,780 | 4.28% | 866,977,416 |
| 2025-05-16 | 2025-05-14 | 24.050 | 35,471,876 | +1,004,444 | 4.11% | 853,098,618 |
| 2025-05-15 | 2025-05-13 | 24.000 | 34,467,432 | +259,843 | 4.00% | 827,218,368 |
| 2025-05-14 | 2025-05-12 | 26.000 | 34,207,589 | +1,469,060 | 3.97% | 889,397,314 |
| 2025-05-13 | 2025-05-09 | 21.950 | 32,738,529 | +824,505 | 3.80% | 718,610,712 |
| 2025-05-12 | 2025-05-08 | 22.100 | 31,914,024 | -133,400 | 3.70% | 705,299,930 |
| 2025-05-09 | 2025-05-07 | 22.000 | 32,047,424 | -1,125,653 | 3.72% | 705,043,328 |
| 2025-05-08 | 2025-05-06 | 23.400 | 33,173,077 | -1,080,067 | 3.85% | 776,250,002 |
| 2025-05-07 | 2025-05-02 | 23.200 | 34,253,144 | -54,000 | 3.97% | 794,672,941 |
| 2025-05-06 | 2025-04-30 | 22.250 | 34,307,144 | -2,233,920 | 3.98% | 763,333,954 |
| 2025-05-02 | 2025-04-29 | 22.150 | 36,541,064 | -275,552 | 4.24% | 809,384,568 |
| 2025-04-30 | 2025-04-28 | 22.350 | 36,816,616 | +323,624 | 4.27% | 822,851,368 |
| 2025-04-29 | 2025-04-25 | 23.450 | 36,492,992 | +2,022,355 | 4.23% | 855,760,662 |
| 2025-04-28 | 2025-04-24 | 22.100 | 34,470,637 | -2,996 | 4.00% | 761,801,078 |
| 2025-04-25 | 2025-04-23 | 22.250 | 34,473,633 | -228,295 | 4.00% | 767,038,334 |
| 2025-04-24 | 2025-04-22 | 20.750 | 34,701,928 | -911,070 | 4.02% | 720,065,006 |
| 2025-04-23 | 2025-04-17 | 19.780 | 35,612,998 | -2,007,851 | 4.13% | 704,425,100 |
| 2025-04-22 | 2025-04-16 | 19.280 | 37,620,849 | -643,035 | 4.36% | 725,329,969 |
| 2025-04-17 | 2025-04-15 | 20.950 | 38,263,884 | +635,420 | 4.44% | 801,628,370 |
| 2025-04-16 | 2025-04-14 | 21.200 | 37,628,464 | -109,287 | 4.36% | 797,723,437 |
| 2025-04-15 | 2025-04-11 | 20.700 | 37,737,751 | +11,014 | 4.37% | 781,171,446 |
| 2025-04-14 | 2025-04-10 | 19.860 | 37,726,737 | -5,198,034 | 4.37% | 749,252,997 |
| 2025-04-11 | 2025-04-09 | 19.100 | 42,924,771 | -492,113 | 4.98% | 819,863,126 |
| 2025-04-10 | 2025-04-08 | 18.080 | 43,416,884 | +608,520 | 5.03% | 784,977,263 |
| 2025-04-09 | 2025-04-07 | 16.900 | 42,808,364 | +1,970,265 | 4.96% | 723,461,352 |
| 2025-04-08 | 2025-04-03 | 24.900 | 40,838,099 | -3,212,200 | 4.73% | 1,016,868,665 |
| 2025-04-07 | 2025-04-02 | 30.300 | 44,050,299 | +377,000 | 5.11% | 1,334,724,060 |
| 2025-04-03 | 2025-04-01 | 29.500 | 43,673,299 | -631,014 | 5.06% | 1,288,362,320 |
| 2025-04-02 | 2025-03-31 | 28.700 | 44,304,313 | -28,000 | 5.14% | 1,271,533,783 |
| 2025-04-01 | 2025-03-28 | 29.400 | 44,332,313 | +399,000 | 5.14% | 1,303,370,002 |
| 2025-03-31 | 2025-03-27 | 30.700 | 43,933,313 | -326,000 | 5.09% | 1,348,752,709 |
| 2025-03-28 | 2025-03-26 | 30.350 | 44,259,313 | -283,000 | 5.13% | 1,343,270,150 |
| 2025-03-27 | 2025-03-25 | 30.450 | 44,542,313 | -187,655 | 5.16% | 1,356,313,431 |
| 2025-03-26 | 2025-03-24 | 32.050 | 44,729,968 | +339,236 | 5.19% | 1,433,595,474 |
| 2025-03-25 | 2025-03-21 | 32.250 | 44,390,732 | +2,322,429 | 5.15% | 1,431,601,107 |
| 2025-03-24 | 2025-03-20 | 29.800 | 42,068,303 | +190,091 | 4.88% | 1,253,635,429 |
| 2025-03-21 | 2025-03-19 | 30.900 | 41,878,212 | -396,458 | 4.86% | 1,294,036,751 |
| 2025-03-20 | 2025-03-18 | 28.750 | 42,274,670 | +34,298 | 4.90% | 1,215,396,762 |
| 2025-03-19 | 2025-03-17 | 28.400 | 42,240,372 | -1,154,000 | 4.90% | 1,199,626,565 |
| 2025-03-18 | 2025-03-14 | 27.800 | 43,394,372 | +273,494 | 5.03% | 1,206,363,542 |
| 2025-03-17 | 2025-03-13 | 28.850 | 43,120,878 | -338,000 | 5.00% | 1,244,037,330 |
| 2025-03-14 | 2025-03-12 | 28.350 | 43,458,878 | -681,417 | 5.04% | 1,232,059,191 |
| 2025-03-13 | 2025-03-11 | 28.100 | 44,140,295 | +1,121,000 | 5.12% | 1,240,342,290 |
| 2025-03-12 | 2025-03-10 | 28.850 | 43,019,295 | +356,220 | 4.99% | 1,241,106,661 |
| 2025-03-11 | 2025-03-07 | 29.500 | 42,663,075 | +82,650 | 4.95% | 1,258,560,712 |
| 2025-03-10 | 2025-03-06 | 30.550 | 42,580,425 | +1,539,000 | 4.94% | 1,300,831,984 |
| 2025-03-07 | 2025-03-05 | 30.200 | 41,041,425 | +190,251 | 4.76% | 1,239,451,035 |
| 2025-03-06 | 2025-03-04 | 29.800 | 40,851,174 | -62,885 | 4.74% | 1,217,364,985 |
| 2025-03-05 | 2025-03-03 | 29.500 | 40,914,059 | -314,000 | 4.74% | 1,206,964,740 |
| 2025-03-04 | 2025-02-28 | 29.900 | 41,228,059 | +395,000 | 4.78% | 1,232,718,964 |
| 2025-03-03 | 2025-02-27 | 32.000 | 40,833,059 | +459,000 | 4.73% | 1,306,657,888 |
| 2025-02-28 | 2025-02-26 | 31.750 | 40,374,059 | +2,305,601 | 4.68% | 1,281,876,373 |
| 2025-02-27 | 2025-02-25 | 32.550 | 38,068,458 | +223,000 | 4.41% | 1,239,128,308 |
| 2025-02-26 | 2025-02-24 | 31.150 | 37,845,458 | +441,370 | 4.39% | 1,178,886,017 |
| 2025-02-25 | 2025-02-21 | 31.450 | 37,404,088 | +674,574 | 4.34% | 1,176,358,568 |
| 2025-02-24 | 2025-02-20 | 31.150 | 36,729,514 | +146,644 | 4.26% | 1,144,124,361 |
| 2025-02-21 | 2025-02-19 | 29.400 | 36,582,870 | +7,980 | 4.24% | 1,075,536,378 |
| 2025-02-20 | 2025-02-18 | 28.550 | 36,574,890 | +114,010 | 4.24% | 1,044,213,110 |
| 2025-02-19 | 2025-02-17 | 28.600 | 36,460,880 | -295,377 | 4.23% | 1,042,781,168 |
| 2025-02-18 | 2025-02-14 | 29.700 | 36,756,257 | -810,262 | 4.26% | 1,091,660,833 |
| 2025-02-17 | 2025-02-13 | 28.550 | 37,566,519 | +170,960 | 4.36% | 1,072,524,117 |
| 2025-02-14 | 2025-02-12 | 29.700 | 37,395,559 | -483,972 | 4.34% | 1,110,648,102 |
| 2025-02-13 | 2025-02-11 | 28.250 | 37,879,531 | +84,408 | 4.39% | 1,070,096,751 |
| 2025-02-12 | 2025-02-10 | 28.500 | 37,795,123 | +626,000 | 4.38% | 1,077,161,006 |
| 2025-02-11 | 2025-02-07 | 29.050 | 37,169,123 | +1,390,090 | 4.31% | 1,079,763,023 |
| 2025-02-10 | 2025-02-06 | 28.500 | 35,779,033 | +1,380,995 | 4.15% | 1,019,702,440 |
| 2025-02-07 | 2025-02-05 | 26.250 | 34,398,038 | -181,600 | 3.99% | 902,948,498 |
| 2025-02-06 | 2025-02-04 | 26.000 | 34,579,638 | +70,388 | 4.01% | 899,070,588 |
| 2025-02-05 | 2025-02-03 | 25.300 | 34,509,250 | +102,910 | 4.00% | 873,084,025 |
| 2025-02-04 | 2025-01-28 | 25.700 | 34,406,340 | -128,000 | 3.99% | 884,242,938 |
| 2025-02-03 | 2025-01-24 | 27.300 | 34,534,340 | -170,000 | 4.00% | 942,787,482 |
| 2025-01-27 | 2025-01-23 | 26.800 | 34,704,340 | -443,500 | 4.02% | 930,076,312 |
| 2025-01-24 | 2025-01-22 | 26.500 | 35,147,840 | -36,020 | 4.08% | 931,417,760 |
| 2025-01-23 | 2025-01-21 | 27.850 | 35,183,860 | +628,247 | 4.08% | 979,870,501 |
| 2025-01-22 | 2025-01-20 | 27.100 | 34,555,613 | -633,890 | 4.01% | 936,457,112 |
| 2025-01-21 | 2025-01-17 | 26.650 | 35,189,503 | +115,980 | 4.08% | 937,800,255 |
| 2025-01-20 | 2025-01-16 | 28.200 | 35,073,523 | -646,112 | 4.07% | 989,073,349 |
| 2025-01-17 | 2025-01-15 | 27.800 | 35,719,635 | -563,954 | 4.14% | 993,005,853 |
| 2025-01-16 | 2025-01-14 | 27.350 | 36,283,589 | -283,914 | 4.21% | 992,356,159 |
| 2025-01-15 | 2025-01-13 | 26.100 | 36,567,503 | +592,009 | 4.24% | 954,411,828 |
| 2025-01-14 | 2025-01-10 | 26.900 | 35,975,494 | -244,230 | 4.17% | 967,740,789 |
| 2025-01-13 | 2025-01-09 | 26.900 | 36,219,724 | -738,665 | 4.20% | 974,310,576 |
| 2025-01-10 | 2025-01-08 | 25.850 | 36,958,389 | +389,251 | 4.29% | 955,374,356 |
| 2025-01-09 | 2025-01-07 | 27.700 | 36,569,138 | -317,635 | 4.24% | 1,012,965,123 |
| 2025-01-08 | 2025-01-06 | 27.250 | 36,886,773 | -3,960 | 4.28% | 1,005,164,564 |
| 2025-01-07 | 2025-01-03 | 27.900 | 36,890,733 | +58,006 | 4.28% | 1,029,251,451 |
| 2025-01-06 | 2025-01-02 | 27.800 | 36,832,727 | -419,049 | 4.27% | 1,023,949,811 |
| 2025-01-03 | 2024-12-31 | 28.300 | 37,251,776 | -547,220 | 4.32% | 1,054,225,261 |
| 2025-01-02 | 2024-12-27 | 28.100 | 37,798,996 | +211,004 | 4.38% | 1,062,151,788 |
| 2024-12-30 | 2024-12-24 | 29.000 | 37,587,992 | -48,920 | 4.36% | 1,090,051,768 |
| 2024-12-27 | 2024-12-20 | 28.600 | 37,636,912 | -166,589 | 4.37% | 1,076,415,683 |
| 2024-12-23 | 2024-12-19 | 28.900 | 37,803,501 | -53,946 | 4.39% | 1,092,521,179 |
| 2024-12-20 | 2024-12-18 | 28.100 | 37,857,447 | +128,062 | 4.40% | 1,063,794,261 |
| 2024-12-19 | 2024-12-17 | 27.500 | 37,729,385 | +65,990 | 4.38% | 1,037,558,088 |
| 2024-12-18 | 2024-12-16 | 27.600 | 37,663,395 | -174,149 | 4.37% | 1,039,509,702 |
| 2024-12-17 | 2024-12-13 | 27.450 | 37,837,544 | -39,421 | 4.39% | 1,038,640,583 |
| 2024-12-16 | 2024-12-12 | 27.650 | 37,876,965 | +521,732 | 4.40% | 1,047,298,082 |
| 2024-12-13 | 2024-12-11 | 27.450 | 37,355,233 | -83,412 | 4.34% | 1,025,401,146 |
| 2024-12-12 | 2024-12-10 | 27.000 | 37,438,645 | +452,663 | 4.35% | 1,010,843,415 |
| 2024-12-11 | 2024-12-09 | 28.600 | 36,985,982 | -1,177,921 | 4.29% | 1,057,799,085 |
| 2024-12-10 | 2024-12-06 | 27.500 | 38,163,903 | -50,339 | 4.43% | 1,049,507,332 |
| 2024-12-09 | 2024-12-05 | 27.800 | 38,214,242 | -204,849 | 4.44% | 1,062,355,928 |
| 2024-12-06 | 2024-12-04 | 27.500 | 38,419,091 | -13,000 | 4.47% | 1,056,525,002 |
| 2024-12-05 | 2024-12-03 | 26.900 | 38,432,091 | +944,609 | 4.47% | 1,033,823,248 |
| 2024-12-04 | 2024-12-02 | 27.100 | 37,487,482 | -384,998 | 4.36% | 1,015,910,762 |
| 2024-12-03 | 2024-11-29 | 25.150 | 37,872,480 | -331,000 | 4.40% | 952,492,872 |
| 2024-12-02 | 2024-11-28 | 24.400 | 38,203,480 | -101,337 | 4.44% | 932,164,912 |
| 2024-11-29 | 2024-11-27 | 24.850 | 38,304,817 | -397,000 | 4.46% | 951,874,702 |
| 2024-11-28 | 2024-11-26 | 23.600 | 38,701,817 | -631,461 | 4.50% | 913,362,881 |
| 2024-11-27 | 2024-11-25 | 23.500 | 39,333,278 | -77,350 | 4.58% | 924,332,033 |
| 2024-11-26 | 2024-11-22 | 23.550 | 39,410,628 | +227,672 | 4.59% | 928,120,289 |
| 2024-11-25 | 2024-11-21 | 24.000 | 39,182,956 | +176,000 | 4.56% | 940,390,944 |
| 2024-11-22 | 2024-11-20 | 24.250 | 39,006,956 | +102,568 | 4.54% | 945,918,683 |
| 2024-11-21 | 2024-11-19 | 24.650 | 38,904,388 | +222,000 | 4.53% | 958,993,164 |
| 2024-11-20 | 2024-11-18 | 24.450 | 38,682,388 | +314,337 | 4.50% | 945,784,387 |
| 2024-11-19 | 2024-11-15 | 25.250 | 38,368,051 | +992,732 | 4.47% | 968,793,288 |
| 2024-11-18 | 2024-11-14 | 25.500 | 37,375,319 | +8,290,111 | 4.35% | 953,070,634 |
| 2024-11-15 | 2024-11-13 | 26.650 | 29,085,208 | +547,307 | 3.38% | 775,120,793 |
| 2024-11-14 | 2024-11-12 | 26.050 | 28,537,901 | -144,954 | 3.32% | 743,412,321 |
| 2024-11-13 | 2024-11-11 | 26.200 | 28,682,855 | +606,070 | 3.34% | 751,490,801 |
| 2024-11-12 | 2024-11-08 | 26.150 | 28,076,785 | +898,529 | 3.27% | 734,207,928 |
| 2024-11-11 | 2024-11-07 | 27.800 | 27,178,256 | +558,485 | 3.16% | 755,555,517 |
| 2024-11-08 | 2024-11-06 | 27.600 | 26,619,771 | -5,314 | 3.10% | 734,705,680 |
| 2024-11-07 | 2024-11-05 | 26.700 | 26,625,085 | +365,836 | 3.10% | 710,889,770 |
| 2024-11-06 | 2024-11-04 | 23.450 | 26,259,249 | -19,768 | 3.06% | 615,779,389 |
| 2024-11-05 | 2024-11-01 | 23.350 | 26,279,017 | +253,735 | 3.06% | 613,615,047 |
| 2024-11-04 | 2024-10-31 | 24.100 | 26,025,282 | -206,766 | 3.03% | 627,209,296 |
| 2024-11-01 | 2024-10-30 | 23.150 | 26,232,048 | +840,157 | 3.05% | 607,271,911 |
| 2024-10-31 | 2024-10-29 | 23.150 | 25,391,891 | +329,356 | 2.95% | 587,822,277 |
| 2024-10-30 | 2024-10-28 | 21.350 | 25,062,535 | -543,677 | 2.92% | 535,085,122 |
| 2024-10-29 | 2024-10-25 | 20.650 | 25,606,212 | +365,244 | 2.98% | 528,768,278 |
| 2024-10-28 | 2024-10-24 | 21.200 | 25,240,968 | +330,008 | 2.94% | 535,108,522 |
| 2024-10-25 | 2024-10-23 | 22.350 | 24,910,960 | +627,385 | 2.90% | 556,759,956 |
| 2024-10-24 | 2024-10-22 | 22.150 | 24,283,575 | +233,451 | 2.83% | 537,881,186 |
| 2024-10-23 | 2024-10-21 | 22.950 | 24,050,124 | +256,762 | 2.80% | 551,950,346 |
| 2024-10-22 | 2024-10-18 | 22.100 | 23,793,362 | -299,716 | 2.77% | 525,833,300 |
| 2024-10-21 | 2024-10-17 | 21.600 | 24,093,078 | -219,977 | 2.81% | 520,410,485 |
| 2024-10-18 | 2024-10-16 | 21.750 | 24,313,055 | -76,580 | 2.83% | 528,808,946 |
| 2024-10-17 | 2024-10-15 | 21.250 | 24,389,635 | +593,757 | 2.84% | 518,279,744 |
| 2024-10-16 | 2024-10-14 | 22.900 | 23,795,878 | +100,735 | 2.77% | 544,925,606 |
| 2024-10-15 | 2024-10-10 | 23.550 | 23,695,143 | -46,756 | 2.76% | 558,020,618 |
| 2024-10-14 | 2024-10-09 | 23.500 | 23,741,899 | -1,009,000 | 2.77% | 557,934,626 |
| 2024-10-10 | 2024-10-08 | 22.750 | 24,750,899 | +979,468 | 2.88% | 563,082,952 |
| 2024-10-09 | 2024-10-07 | 24.500 | 23,771,431 | -283,000 | 2.77% | 582,400,060 |
| 2024-10-08 | 2024-10-04 | 22.600 | 24,054,431 | -1,403,830 | 2.80% | 543,630,141 |
| 2024-10-07 | 2024-10-03 | 22.250 | 25,458,261 | -7,000 | 2.97% | 566,446,307 |
| 2024-10-04 | 2024-10-02 | 23.200 | 25,465,261 | +115,955 | 2.97% | 590,794,055 |
| 2024-10-03 | 2024-09-30 | 22.650 | 25,349,306 | +1,135,957 | 2.95% | 574,161,781 |
| 2024-10-02 | 2024-09-27 | 23.000 | 24,213,349 | -768,624 | 2.82% | 556,907,027 |
| 2024-09-30 | 2024-09-26 | 22.350 | 24,981,973 | -396,000 | 2.91% | 558,347,097 |
| 2024-09-27 | 2024-09-25 | 21.350 | 25,377,973 | +405,400 | 2.96% | 541,819,724 |
| 2024-09-26 | 2024-09-24 | 22.050 | 24,972,573 | -428,900 | 2.91% | 550,645,235 |
| 2024-09-25 | 2024-09-23 | 21.350 | 25,401,473 | -81,657 | 2.96% | 542,321,449 |
| 2024-09-24 | 2024-09-20 | 21.600 | 25,483,130 | -685,647 | 2.97% | 550,435,608 |
| 2024-09-23 | 2024-09-19 | 20.850 | 26,168,777 | -283,930 | 3.05% | 545,619,000 |
| 2024-09-20 | 2024-09-17 | 20.000 | 26,452,707 | -103,410 | 3.08% | 529,054,140 |
| 2024-09-19 | 2024-09-16 | 20.550 | 26,556,117 | -1,253,210 | 3.09% | 545,728,204 |
| 2024-09-17 | 2024-09-13 | 20.850 | 27,809,327 | +772,704 | 3.24% | 579,824,468 |
| 2024-09-16 | 2024-09-12 | 21.000 | 27,036,623 | +516,695 | 3.15% | 567,769,083 |
| 2024-09-13 | 2024-09-11 | 21.250 | 26,519,928 | -756,427 | 3.09% | 563,548,470 |
| 2024-09-12 | 2024-09-10 | 20.600 | 27,276,355 | -22,257 | 3.18% | 561,892,913 |
| 2024-09-11 | 2024-09-09 | 20.900 | 27,298,612 | -165,402 | 3.18% | 570,540,991 |
| 2024-09-10 | 2024-09-05 | 21.500 | 27,464,014 | +80,050 | 3.20% | 590,476,301 |
| 2024-09-09 | 2024-09-04 | 22.000 | 27,383,964 | -2,305,630 | 3.19% | 602,447,208 |
| 2024-09-05 | 2024-09-03 | 22.500 | 29,689,594 | +24,551 | 3.46% | 668,015,865 |
| 2024-09-04 | 2024-09-02 | 22.600 | 29,665,043 | +1,131,350 | 3.46% | 670,429,972 |
| 2024-09-03 | 2024-08-30 | 22.950 | 28,533,693 | +268,000 | 3.32% | 654,848,254 |
| 2024-09-02 | 2024-08-29 | 22.450 | 28,265,693 | -62,961 | 3.29% | 634,564,808 |
| 2024-08-30 | 2024-08-28 | 22.100 | 28,328,654 | +547,963 | 3.30% | 626,063,253 |
| 2024-08-29 | 2024-08-27 | 22.250 | 27,780,691 | +473,642 | 3.24% | 618,120,375 |
| 2024-08-28 | 2024-08-26 | 22.950 | 27,307,049 | -744,177 | 3.18% | 626,696,775 |
| 2024-08-27 | 2024-08-23 | 22.900 | 28,051,226 | -471,818 | 3.27% | 642,373,075 |
| 2024-08-26 | 2024-08-22 | 23.200 | 28,523,044 | -231,000 | 3.32% | 661,734,621 |
| 2024-08-23 | 2024-08-21 | 23.300 | 28,754,044 | -25,965 | 3.35% | 669,969,225 |
| 2024-08-22 | 2024-08-20 | 22.550 | 28,780,009 | -217,871 | 3.35% | 648,989,203 |
| 2024-08-21 | 2024-08-19 | 22.550 | 28,997,880 | -317,058 | 3.38% | 653,902,194 |
| 2024-08-20 | 2024-08-16 | 23.450 | 29,314,938 | +249,765 | 3.41% | 687,435,296 |
| 2024-08-19 | 2024-08-15 | 21.150 | 29,065,173 | +1,814,226 | 3.39% | 614,728,409 |
| 2024-08-16 | 2024-08-14 | 21.350 | 27,250,947 | -23,943 | 3.17% | 581,807,718 |
| 2024-08-15 | 2024-08-13 | 21.450 | 27,274,890 | -70,876 | 3.18% | 585,046,390 |
| 2024-08-14 | 2024-08-12 | 21.000 | 27,345,766 | -39,000 | 3.19% | 574,261,086 |
| 2024-08-13 | 2024-08-09 | 21.250 | 27,384,766 | -25,400 | 3.19% | 581,926,278 |
| 2024-08-12 | 2024-08-08 | 20.850 | 27,410,166 | +4,027,407 | 3.19% | 571,501,961 |
| 2024-08-09 | 2024-08-07 | 20.550 | 23,382,759 | -363,447 | 2.72% | 480,515,697 |
| 2024-08-08 | 2024-08-06 | 19.560 | 23,746,206 | -170,670 | 2.77% | 464,475,789 |
| 2024-08-07 | 2024-08-05 | 19.120 | 23,916,876 | -103,350 | 2.79% | 457,290,669 |
| 2024-08-06 | 2024-08-02 | 20.250 | 24,020,226 | -616,259 | 2.80% | 486,409,576 |
| 2024-08-05 | 2024-08-01 | 20.950 | 24,636,485 | +161,000 | 2.87% | 516,134,361 |
| 2024-08-02 | 2024-07-31 | 21.400 | 24,475,485 | -78,400 | 2.85% | 523,775,379 |
| 2024-08-01 | 2024-07-30 | 20.450 | 24,553,885 | -304,230 | 2.86% | 502,126,948 |
| 2024-07-31 | 2024-07-29 | 21.300 | 24,858,115 | -152,188 | 2.90% | 529,477,850 |
| 2024-07-30 | 2024-07-26 | 20.900 | 25,010,303 | -77,000 | 2.91% | 522,715,333 |
| 2024-07-29 | 2024-07-25 | 20.300 | 25,087,303 | +126,751 | 2.92% | 509,272,251 |
| 2024-07-26 | 2024-07-24 | 22.050 | 24,960,552 | -81,042 | 2.91% | 550,380,172 |
| 2024-07-25 | 2024-07-23 | 22.800 | 25,041,594 | +321,524 | 2.92% | 570,948,343 |
| 2024-07-24 | 2024-07-22 | 23.250 | 24,720,070 | +97,706 | 2.88% | 574,741,628 |
| 2024-07-23 | 2024-07-19 | 23.500 | 24,622,364 | -82,143 | 2.87% | 578,625,554 |
| 2024-07-22 | 2024-07-18 | 23.400 | 24,704,507 | +241,538 | 2.88% | 578,085,464 |
| 2024-07-19 | 2024-07-17 | 23.400 | 24,462,969 | +196,102 | 2.85% | 572,433,475 |
| 2024-07-18 | 2024-07-16 | 25.150 | 24,266,867 | -211,000 | 2.83% | 610,311,705 |
| 2024-07-17 | 2024-07-15 | 23.900 | 24,477,867 | +39,069 | 2.85% | 585,021,021 |
| 2024-07-16 | 2024-07-12 | 25.000 | 24,438,798 | +268,120 | 2.85% | 610,969,950 |
| 2024-07-15 | 2024-07-11 | 25.150 | 24,170,678 | +116,078 | 2.82% | 607,892,552 |
| 2024-07-12 | 2024-07-10 | 24.350 | 24,054,600 | -307,519 | 2.80% | 585,729,510 |
| 2024-07-11 | 2024-07-09 | 24.350 | 24,362,119 | -305,939 | 2.84% | 593,217,598 |
| 2024-07-10 | 2024-07-08 | 22.750 | 24,668,058 | -65,600 | 2.87% | 561,198,320 |
| 2024-07-09 | 2024-07-05 | 23.400 | 24,733,658 | -91,947 | 2.88% | 578,767,597 |
| 2024-07-08 | 2024-07-04 | 23.500 | 24,825,605 | -105,645 | 2.89% | 583,401,718 |
| 2024-07-05 | 2024-07-03 | 23.600 | 24,931,250 | +110,619 | 2.91% | 588,377,500 |
| 2024-07-04 | 2024-07-02 | 23.100 | 24,820,631 | +431,412 | 2.89% | 573,356,576 |
| 2024-07-03 | 2024-06-28 | 24.550 | 24,389,219 | -362,712 | 2.84% | 598,755,326 |
| 2024-07-02 | 2024-06-27 | 23.350 | 24,751,931 | -394,430 | 2.88% | 577,957,589 |
| 2024-06-28 | 2024-06-26 | 22.650 | 25,146,361 | +275,000 | 2.93% | 569,565,077 |
| 2024-06-27 | 2024-06-25 | 22.750 | 24,871,361 | +489,458 | 2.90% | 565,823,463 |
| 2024-06-26 | 2024-06-24 | 23.000 | 24,381,903 | +132,699 | 2.84% | 560,783,769 |
| 2024-06-25 | 2024-06-21 | 23.150 | 24,249,204 | +243,819 | 2.83% | 561,369,073 |
| 2024-06-24 | 2024-06-20 | 24.000 | 24,005,385 | -137,600 | 2.80% | 576,129,240 |
| 2024-06-21 | 2024-06-19 | 23.700 | 24,142,985 | +146,850 | 2.81% | 572,188,744 |
| 2024-06-20 | 2024-06-18 | 24.400 | 23,996,135 | +24,000 | 2.80% | 585,505,694 |
| 2024-06-19 | 2024-06-17 | 24.150 | 23,972,135 | -489,588 | 2.79% | 578,927,060 |
| 2024-06-18 | 2024-06-14 | 22.300 | 24,461,723 | -85,687 | 2.85% | 545,496,423 |
| 2024-06-17 | 2024-06-13 | 21.750 | 24,547,410 | +563,006 | 2.86% | 533,906,168 |
| 2024-06-14 | 2024-06-12 | 20.800 | 23,984,404 | +356,741 | 2.80% | 498,875,603 |
| 2024-06-13 | 2024-06-11 | 20.300 | 23,627,663 | -433,000 | 2.76% | 479,641,559 |
| 2024-06-12 | 2024-06-07 | 20.650 | 24,060,663 | +212,827 | 2.81% | 496,852,691 |
| 2024-06-11 | 2024-06-06 | 22.600 | 23,847,836 | -356,004 | 2.79% | 538,961,094 |
| 2024-06-07 | 2024-06-05 | 21.850 | 24,203,840 | -1,864,242 | 2.83% | 528,853,904 |
| 2024-06-06 | 2024-06-04 | 21.950 | 26,068,082 | -213,000 | 3.05% | 572,194,400 |
| 2024-06-05 | 2024-06-03 | 21.600 | 26,281,082 | -275,000 | 3.07% | 567,671,371 |
| 2024-06-04 | 2024-05-31 | 21.250 | 26,556,082 | -631,924 | 3.10% | 564,316,742 |
| 2024-06-03 | 2024-05-30 | 22.000 | 27,188,006 | -236,841 | 3.18% | 598,136,132 |
| 2024-05-31 | 2024-05-29 | 21.150 | 27,424,847 | -441,530 | 3.20% | 580,035,514 |
| 2024-05-30 | 2024-05-28 | 21.350 | 27,866,377 | -672,000 | 3.26% | 594,947,149 |
| 2024-05-29 | 2024-05-27 | 21.100 | 28,538,377 | -1,138,349 | 3.34% | 602,159,755 |
| 2024-05-28 | 2024-05-24 | 20.900 | 29,676,726 | -1,991,000 | 3.47% | 620,243,573 |
| 2024-05-27 | 2024-05-23 | 21.300 | 31,667,726 | -236,259 | 3.71% | 674,522,564 |
| 2024-05-24 | 2024-05-22 | 21.750 | 31,903,985 | -615,827 | 3.74% | 693,911,674 |
| 2024-05-23 | 2024-05-21 | 20.500 | 32,519,812 | +211,592 | 3.81% | 666,656,146 |
| 2024-05-22 | 2024-05-20 | 19.580 | 32,308,220 | -301,600 | 3.79% | 632,594,948 |
| 2024-05-21 | 2024-05-17 | 19.380 | 32,609,820 | +69,964 | 3.82% | 631,978,312 |
| 2024-05-20 | 2024-05-16 | 19.860 | 32,539,856 | -977,239 | 3.81% | 646,241,540 |
| 2024-05-17 | 2024-05-14 | 19.060 | 33,517,095 | -1,048,876 | 3.93% | 638,835,831 |
| 2024-05-16 | 2024-05-13 | 18.860 | 34,565,971 | +185,990 | 4.05% | 651,914,213 |
| 2024-05-14 | 2024-05-10 | 18.900 | 34,379,981 | -982,007 | 4.03% | 649,781,641 |
| 2024-05-13 | 2024-05-09 | 18.940 | 35,361,988 | -1,353,608 | 4.14% | 669,756,053 |
| 2024-05-10 | 2024-05-08 | 18.300 | 36,715,596 | -1,109,356 | 4.30% | 671,895,407 |
| 2024-05-09 | 2024-05-07 | 19.460 | 37,824,952 | +268,250 | 4.43% | 736,073,566 |
| 2024-05-08 | 2024-05-06 | 19.620 | 37,556,702 | -742,300 | 4.40% | 736,862,493 |
| 2024-05-07 | 2024-05-03 | 18.380 | 38,299,002 | +35,192 | 4.49% | 703,935,657 |
| 2024-05-06 | 2024-05-02 | 17.940 | 38,263,810 | +102,444 | 4.48% | 686,452,751 |
| 2024-05-03 | 2024-04-30 | 17.880 | 38,161,366 | -244,863 | 4.47% | 682,325,224 |
| 2024-05-02 | 2024-04-29 | 17.800 | 38,406,229 | -554,735 | 4.50% | 683,630,876 |
| 2024-04-30 | 2024-04-26 | 17.540 | 38,960,964 | -59,883 | 4.57% | 683,375,309 |
| 2024-04-29 | 2024-04-25 | 17.180 | 39,020,847 | +67,199 | 4.57% | 670,378,151 |
| 2024-04-26 | 2024-04-24 | 17.260 | 38,953,648 | -99,163 | 4.57% | 672,339,964 |
| 2024-04-25 | 2024-04-23 | 17.040 | 39,052,811 | -563,846 | 4.58% | 665,459,899 |
| 2024-04-24 | 2024-04-22 | 16.300 | 39,616,657 | +148,533 | 4.64% | 645,751,509 |
| 2024-04-23 | 2024-04-19 | 15.480 | 39,468,124 | -726,776 | 4.63% | 610,966,560 |
| 2024-04-22 | 2024-04-18 | 16.420 | 40,194,900 | -25,000 | 4.71% | 660,000,258 |
| 2024-04-19 | 2024-04-17 | 16.360 | 40,219,900 | -136,000 | 4.71% | 657,997,564 |
| 2024-04-18 | 2024-04-16 | 16.120 | 40,355,900 | -71,200 | 4.73% | 650,537,108 |
| 2024-04-17 | 2024-04-15 | 16.800 | 40,427,100 | -356,000 | 4.74% | 679,175,280 |
| 2024-04-16 | 2024-04-12 | 16.800 | 40,783,100 | -339,000 | 4.78% | 685,156,080 |
| 2024-04-15 | 2024-04-11 | 17.060 | 41,122,100 | +429,556 | 4.82% | 701,543,026 |
| 2024-04-12 | 2024-04-10 | 16.960 | 40,692,544 | -117,000 | 4.77% | 690,145,546 |
| 2024-04-11 | 2024-04-09 | 17.340 | 40,809,544 | -232,678 | 4.78% | 707,637,493 |
| 2024-04-10 | 2024-04-08 | 16.880 | 41,042,222 | -753,159 | 4.81% | 692,792,707 |
| 2024-04-09 | 2024-04-05 | 16.840 | 41,795,381 | +142,702 | 4.90% | 703,834,216 |
| 2024-04-08 | 2024-04-03 | 17.280 | 41,652,679 | +76,374 | 4.88% | 719,758,293 |
| 2024-04-05 | 2024-04-02 | 18.460 | 41,576,305 | -235,192 | 4.87% | 767,498,590 |
| 2024-04-03 | 2024-03-28 | 18.720 | 41,811,497 | -658,000 | 4.90% | 782,711,224 |
| 2024-04-02 | 2024-03-27 | 17.700 | 42,469,497 | -179,045 | 4.98% | 751,710,097 |
| 2024-03-28 | 2024-03-26 | 17.760 | 42,648,542 | +764,248 | 5.00% | 757,438,106 |
| 2024-03-27 | 2024-03-25 | 18.340 | 41,884,294 | -342,494 | 4.91% | 768,157,952 |
| 2024-03-26 | 2024-03-22 | 18.480 | 42,226,788 | -13,447 | 4.95% | 780,351,042 |
| 2024-03-25 | 2024-03-21 | 17.580 | 42,240,235 | +159,216 | 4.95% | 742,583,331 |
| 2024-03-22 | 2024-03-20 | 17.880 | 42,081,019 | +182,937 | 4.93% | 752,408,620 |
| 2024-03-21 | 2024-03-19 | 17.600 | 41,898,082 | +113,190 | 4.91% | 737,406,243 |
| 2024-03-20 | 2024-03-18 | 17.300 | 41,784,892 | -316,500 | 4.90% | 722,878,632 |
| 2024-03-19 | 2024-03-15 | 16.100 | 42,101,392 | -824,740 | 4.93% | 677,832,411 |
| 2024-03-18 | 2024-03-14 | 16.020 | 42,926,132 | +67,876 | 5.03% | 687,676,635 |
| 2024-03-15 | 2024-03-13 | 16.900 | 42,858,256 | -73,999 | 5.02% | 724,304,526 |
| 2024-03-14 | 2024-03-12 | 16.440 | 42,932,255 | +313,181 | 5.03% | 705,806,272 |
| 2024-03-13 | 2024-03-11 | 16.740 | 42,619,074 | +253,901 | 5.00% | 713,443,299 |
| 2024-03-12 | 2024-03-08 | 16.760 | 42,365,173 | +95,000 | 4.97% | 710,040,299 |
| 2024-03-11 | 2024-03-07 | 16.700 | 42,270,173 | +609,522 | 4.95% | 705,911,889 |
| 2024-03-08 | 2024-03-06 | 17.440 | 41,660,651 | +13,700 | 4.88% | 726,561,753 |
| 2024-03-07 | 2024-03-05 | 18.400 | 41,646,951 | +237,000 | 4.88% | 766,303,898 |
| 2024-03-06 | 2024-03-04 | 18.980 | 41,409,951 | +223,137 | 4.85% | 785,960,870 |
| 2024-03-05 | 2024-03-01 | 18.920 | 41,186,814 | +382,000 | 4.83% | 779,254,521 |
| 2024-03-04 | 2024-02-29 | 18.320 | 40,804,814 | +38,171 | 4.78% | 747,544,192 |
| 2024-03-01 | 2024-02-28 | 18.600 | 40,766,643 | -536,816 | 4.78% | 758,259,560 |
| 2024-02-29 | 2024-02-27 | 18.560 | 41,303,459 | -145,622 | 4.84% | 766,592,199 |
| 2024-02-28 | 2024-02-26 | 18.700 | 41,449,081 | +121,500 | 4.86% | 775,097,815 |
| 2024-02-27 | 2024-02-23 | 17.700 | 41,327,581 | -587,161 | 4.84% | 731,498,184 |
| 2024-02-26 | 2024-02-22 | 17.080 | 41,914,742 | +554,859 | 4.91% | 715,903,793 |
| 2024-02-23 | 2024-02-21 | 17.620 | 41,359,883 | -484,710 | 4.85% | 728,761,138 |
| 2024-02-22 | 2024-02-20 | 16.540 | 41,844,593 | +756,797 | 4.90% | 692,109,568 |
| 2024-02-21 | 2024-02-19 | 17.280 | 41,087,796 | +315,287 | 4.82% | 709,997,115 |
| 2024-02-20 | 2024-02-16 | 17.840 | 40,772,509 | +259,500 | 4.78% | 727,381,561 |
| 2024-02-19 | 2024-02-15 | 17.720 | 40,513,009 | +135,045 | 4.75% | 717,890,519 |
| 2024-02-16 | 2024-02-14 | 17.540 | 40,377,964 | +103,720 | 4.73% | 708,229,489 |
| 2024-02-15 | 2024-02-09 | 18.260 | 40,274,244 | +43,000 | 4.72% | 735,407,695 |
| 2024-02-14 | 2024-02-07 | 17.180 | 40,231,244 | +315,000 | 4.72% | 691,172,772 |
| 2024-02-08 | 2024-02-06 | 17.120 | 39,916,244 | +270,920 | 4.68% | 683,366,097 |
| 2024-02-07 | 2024-02-05 | 16.280 | 39,645,324 | -307,000 | 4.65% | 645,425,875 |
| 2024-02-06 | 2024-02-02 | 15.900 | 39,952,324 | -271,000 | 4.68% | 635,241,952 |
| 2024-02-05 | 2024-02-01 | 16.580 | 40,223,324 | +211,071 | 4.71% | 666,902,712 |
| 2024-02-02 | 2024-01-31 | 16.000 | 40,012,253 | +1,124,000 | 4.69% | 640,196,048 |
| 2024-02-01 | 2024-01-30 | 16.740 | 38,888,253 | +100 | 4.56% | 650,989,355 |
| 2024-01-31 | 2024-01-29 | 17.860 | 38,888,153 | -91,000 | 4.56% | 694,542,413 |
| 2024-01-30 | 2024-01-26 | 17.320 | 38,979,153 | +666,000 | 4.57% | 675,118,930 |
| 2024-01-29 | 2024-01-25 | 18.880 | 38,313,153 | +581,800 | 4.49% | 723,352,329 |
| 2024-01-26 | 2024-01-24 | 18.960 | 37,731,353 | -1,120,450 | 4.42% | 715,386,453 |
| 2024-01-25 | 2024-01-23 | 18.340 | 38,851,803 | +24,000 | 4.55% | 712,542,067 |
| 2024-01-24 | 2024-01-22 | 17.980 | 38,827,803 | +37,000 | 4.55% | 698,123,898 |
| 2024-01-23 | 2024-01-19 | 18.720 | 38,790,803 | +422,450 | 4.55% | 726,163,832 |
| 2024-01-22 | 2024-01-18 | 18.260 | 38,368,353 | -1,614,863 | 4.50% | 700,606,126 |
| 2024-01-19 | 2024-01-17 | 18.480 | 39,983,216 | -368,362 | 4.69% | 738,889,832 |
| 2024-01-18 | 2024-01-16 | 20.350 | 40,351,578 | -35,938 | 4.73% | 821,154,612 |
| 2024-01-17 | 2024-01-15 | 20.450 | 40,387,516 | -150,062 | 4.73% | 825,924,702 |
| 2024-01-16 | 2024-01-12 | 20.700 | 40,537,578 | +225,886 | 4.75% | 839,127,865 |
| 2024-01-15 | 2024-01-11 | 21.350 | 40,311,692 | -49,877 | 4.73% | 860,654,624 |
| 2024-01-12 | 2024-01-10 | 20.650 | 40,361,569 | +41,004 | 4.73% | 833,466,400 |
| 2024-01-11 | 2024-01-09 | 20.600 | 40,320,565 | -107,130 | 4.73% | 830,603,639 |
| 2024-01-10 | 2024-01-08 | 20.500 | 40,427,695 | -361,800 | 4.74% | 828,767,748 |
| 2024-01-09 | 2024-01-05 | 21.350 | 40,789,495 | -6,102 | 4.78% | 870,855,718 |
| 2024-01-08 | 2024-01-04 | 21.950 | 40,795,597 | -374,680 | 4.78% | 895,463,354 |
| 2024-01-05 | 2024-01-03 | 21.400 | 41,170,277 | -117,925 | 4.83% | 881,043,928 |
| 2024-01-04 | 2024-01-02 | 22.800 | 41,288,202 | +483,000 | 4.84% | 941,371,006 |
| 2024-01-03 | 2023-12-29 | 23.050 | 40,805,202 | -912,000 | 4.78% | 940,559,906 |
| 2024-01-02 | 2023-12-28 | 21.600 | 41,717,202 | -138,000 | 4.89% | 901,091,563 |
| 2023-12-29 | 2023-12-27 | 21.500 | 41,855,202 | -516,923 | 4.91% | 899,886,843 |
| 2023-12-28 | 2023-12-22 | 21.050 | 42,372,125 | +76,906 | 4.97% | 891,933,231 |
| 2023-12-27 | 2023-12-21 | 21.600 | 42,295,219 | -764,025 | 4.96% | 913,576,730 |
| 2023-12-22 | 2023-12-20 | 21.750 | 43,059,244 | +1,191,420 | 5.05% | 936,538,557 |
| 2023-12-21 | 2023-12-19 | 21.900 | 41,867,824 | +942,996 | 4.91% | 916,905,346 |
| 2023-12-20 | 2023-12-18 | 21.000 | 40,924,828 | +443,950 | 4.80% | 859,421,388 |
| 2023-12-19 | 2023-12-15 | 22.250 | 40,480,878 | +1,708,632 | 4.75% | 900,699,536 |
| 2023-12-18 | 2023-12-14 | 21.750 | 38,772,246 | +889,191 | 4.55% | 843,296,350 |
| 2023-12-15 | 2023-12-13 | 20.750 | 37,883,055 | +260,335 | 4.45% | 786,073,391 |
| 2023-12-14 | 2023-12-12 | 20.750 | 37,622,720 | -2,023,906 | 4.42% | 780,671,440 |
| 2023-12-13 | 2023-12-11 | 19.860 | 39,646,626 | -129,992 | 4.65% | 787,381,992 |
| 2023-12-12 | 2023-12-08 | 19.340 | 39,776,618 | -181,197 | 4.67% | 769,279,792 |
| 2023-12-11 | 2023-12-07 | 19.360 | 39,957,815 | +133,196 | 4.69% | 773,583,298 |
| 2023-12-08 | 2023-12-06 | 19.400 | 39,824,619 | +670,549 | 4.67% | 772,597,609 |
| 2023-12-07 | 2023-12-05 | 18.620 | 39,154,070 | +285,320 | 4.60% | 729,048,783 |
| 2023-12-06 | 2023-12-04 | 19.200 | 38,868,750 | -1,950,591 | 4.56% | 746,280,000 |
| 2023-12-05 | 2023-12-01 | 20.000 | 40,819,341 | +394,974 | 4.79% | 816,386,820 |
| 2023-12-04 | 2023-11-30 | 19.640 | 40,424,367 | +2,296,181 | 4.75% | 793,934,568 |
| 2023-12-01 | 2023-11-29 | 19.980 | 38,128,186 | -528,224 | 4.48% | 761,801,156 |
| 2023-11-30 | 2023-11-28 | 20.850 | 38,656,410 | -320,788 | 4.54% | 805,986,148 |
| 2023-11-29 | 2023-11-27 | 20.050 | 38,977,198 | -324,547 | 4.58% | 781,492,820 |
| 2023-11-28 | 2023-11-24 | 19.600 | 39,301,745 | -271,005 | 4.62% | 770,314,202 |
| 2023-11-27 | 2023-11-23 | 19.620 | 39,572,750 | +421,678 | 4.65% | 776,417,355 |
| 2023-11-24 | 2023-11-22 | 19.240 | 39,151,072 | +58,349 | 4.60% | 753,266,625 |
| 2023-11-23 | 2023-11-21 | 19.960 | 39,092,723 | +151,230 | 4.59% | 780,290,751 |
| 2023-11-22 | 2023-11-20 | 20.000 | 38,941,493 | +360,413 | 4.58% | 778,829,860 |
| 2023-11-21 | 2023-11-17 | 20.000 | 38,581,080 | -496,879 | 4.53% | 771,621,600 |
| 2023-11-20 | 2023-11-16 | 19.420 | 39,077,959 | -83,588 | 4.59% | 758,893,964 |
| 2023-11-17 | 2023-11-15 | 19.160 | 39,161,547 | +283,000 | 4.60% | 750,335,241 |
| 2023-11-16 | 2023-11-14 | 18.840 | 38,878,547 | +79,554 | 4.57% | 732,471,825 |
| 2023-11-15 | 2023-11-13 | 18.560 | 38,798,993 | +1,054,540 | 4.56% | 720,109,310 |
| 2023-11-14 | 2023-11-10 | 18.140 | 37,744,453 | -462,556 | 4.43% | 684,684,377 |
| 2023-11-13 | 2023-11-09 | 17.740 | 38,207,009 | +190,809 | 4.49% | 677,792,340 |
| 2023-11-10 | 2023-11-08 | 18.560 | 38,016,200 | -83,396 | 4.47% | 705,580,672 |
| 2023-11-09 | 2023-11-07 | 19.360 | 38,099,596 | -494,918 | 4.48% | 737,608,179 |
| 2023-11-08 | 2023-11-06 | 19.320 | 38,594,514 | +332,762 | 4.53% | 745,646,010 |
| 2023-11-07 | 2023-11-03 | 18.680 | 38,261,752 | -386,694 | 4.50% | 714,729,527 |
| 2023-11-06 | 2023-11-02 | 18.200 | 38,648,446 | +400,907 | 4.54% | 703,401,717 |
| 2023-11-03 | 2023-11-01 | 18.600 | 38,247,539 | +215,762 | 4.49% | 711,404,225 |
| 2023-11-02 | 2023-10-31 | 18.760 | 38,031,777 | +478,130 | 4.47% | 713,476,137 |
| 2023-11-01 | 2023-10-30 | 19.400 | 37,553,647 | +452,462 | 4.41% | 728,540,752 |
| 2023-10-31 | 2023-10-27 | 18.220 | 37,101,185 | -128,584 | 4.36% | 675,983,591 |
| 2023-10-30 | 2023-10-26 | 18.020 | 37,229,769 | -102,565 | 4.38% | 670,880,437 |
| 2023-10-27 | 2023-10-25 | 17.980 | 37,332,334 | +313,707 | 4.39% | 671,235,365 |
| 2023-10-26 | 2023-10-24 | 17.160 | 37,018,627 | +34,714 | 4.36% | 635,239,639 |
| 2023-10-25 | 2023-10-20 | 17.240 | 36,983,913 | -130,408 | 4.35% | 637,602,660 |
| 2023-10-24 | 2023-10-19 | 16.880 | 37,114,321 | +566,401 | 4.37% | 626,489,738 |
| 2023-10-20 | 2023-10-18 | 16.440 | 36,547,920 | -14,072 | 4.30% | 600,847,805 |
| 2023-10-19 | 2023-10-17 | 16.520 | 36,561,992 | -470,000 | 4.30% | 604,004,108 |
| 2023-10-18 | 2023-10-16 | 17.300 | 37,031,992 | -77,482 | 4.36% | 640,653,462 |
| 2023-10-17 | 2023-10-13 | 17.580 | 37,109,474 | -64,072 | 4.37% | 652,384,553 |
| 2023-10-16 | 2023-10-12 | 17.860 | 37,173,546 | +289,673 | 4.38% | 663,919,532 |
| 2023-10-13 | 2023-10-11 | 16.900 | 36,883,873 | +529,758 | 4.34% | 623,337,454 |
| 2023-10-12 | 2023-10-10 | 15.800 | 36,354,115 | +54,167 | 4.28% | 574,395,017 |
| 2023-10-11 | 2023-10-09 | 15.040 | 36,299,948 | -135,792 | 4.27% | 545,951,218 |
| 2023-10-10 | 2023-10-06 | 14.920 | 36,435,740 | +1,159,765 | 4.29% | 543,621,241 |
| 2023-10-09 | 2023-10-05 | 14.600 | 35,275,975 | +85,344 | 4.15% | 515,029,235 |
| 2023-10-06 | 2023-10-04 | 15.160 | 35,190,631 | -1,101,910 | 4.14% | 533,489,966 |
| 2023-10-05 | 2023-10-03 | 15.500 | 36,292,541 | +209,960 | 4.27% | 562,534,386 |
| 2023-10-04 | 2023-09-29 | 15.620 | 36,082,581 | +753,138 | 4.25% | 563,609,915 |
| 2023-10-03 | 2023-09-28 | 15.380 | 35,329,443 | -561,371 | 4.16% | 543,366,833 |
| 2023-09-29 | 2023-09-27 | 15.980 | 35,890,814 | +151,965 | 4.22% | 573,535,208 |
| 2023-09-28 | 2023-09-26 | 16.220 | 35,738,849 | +209,000 | 4.21% | 579,684,131 |
| 2023-09-27 | 2023-09-25 | 16.000 | 35,529,849 | -39,000 | 4.18% | 568,477,584 |
| 2023-09-26 | 2023-09-22 | 16.280 | 35,568,849 | -867,000 | 4.19% | 579,060,862 |
| 2023-09-25 | 2023-09-21 | 14.980 | 36,435,849 | -300,811 | 4.29% | 545,809,018 |
| 2023-09-22 | 2023-09-20 | 14.480 | 36,736,660 | +342,759 | 4.32% | 531,946,837 |
| 2023-09-21 | 2023-09-19 | 14.420 | 36,393,901 | +151,326 | 4.28% | 524,800,052 |
| 2023-09-20 | 2023-09-18 | 14.680 | 36,242,575 | +57,273 | 4.27% | 532,041,001 |
| 2023-09-19 | 2023-09-15 | 14.880 | 36,185,302 | -132,919 | 4.26% | 538,437,294 |
| 2023-09-18 | 2023-09-14 | 14.320 | 36,318,221 | +5,187 | 4.28% | 520,076,925 |
| 2023-09-15 | 2023-09-13 | 14.160 | 36,313,034 | +669,671 | 4.27% | 514,192,561 |
| 2023-09-14 | 2023-09-12 | 14.920 | 35,643,363 | -277,800 | 4.20% | 531,798,976 |
| 2023-09-13 | 2023-09-11 | 14.700 | 35,921,163 | -589,867 | 4.23% | 528,041,096 |
| 2023-09-12 | 2023-09-07 | 14.420 | 36,511,030 | +220,000 | 4.30% | 526,489,053 |
| 2023-09-11 | 2023-09-06 | 15.500 | 36,291,030 | -704,051 | 4.27% | 562,510,965 |
| 2023-09-07 | 2023-09-05 | 15.320 | 36,995,081 | +35,052 | 4.35% | 566,764,641 |
| 2023-09-06 | 2023-09-04 | 15.440 | 36,960,029 | -65,010 | 4.35% | 570,662,848 |
| 2023-09-05 | 2023-08-31 | 15.460 | 37,025,039 | -28,556 | 4.36% | 572,407,103 |
| 2023-09-04 | 2023-08-30 | 15.200 | 37,053,595 | -411,520 | 4.36% | 563,214,644 |
| 2023-08-31 | 2023-08-29 | 15.040 | 37,465,115 | -178,481 | 4.41% | 563,475,330 |
| 2023-08-30 | 2023-08-28 | 14.540 | 37,643,596 | +766,461 | 4.43% | 547,337,886 |
| 2023-08-29 | 2023-08-25 | 14.220 | 36,877,135 | -548,798 | 4.34% | 524,392,860 |
| 2023-08-28 | 2023-08-24 | 14.700 | 37,425,933 | -356,325 | 4.41% | 550,161,215 |
| 2023-08-25 | 2023-08-23 | 14.640 | 37,782,258 | -48,600 | 4.45% | 553,132,257 |
| 2023-08-24 | 2023-08-22 | 14.440 | 37,830,858 | -746,000 | 4.45% | 546,277,590 |
| 2023-08-23 | 2023-08-21 | 13.680 | 38,576,858 | -696,840 | 4.54% | 527,731,417 |
| 2023-08-22 | 2023-08-18 | 13.640 | 39,273,698 | -51,362 | 4.62% | 535,693,241 |
| 2023-08-21 | 2023-08-17 | 14.020 | 39,325,060 | +97,886 | 4.63% | 551,337,341 |
| 2023-08-18 | 2023-08-16 | 13.900 | 39,227,174 | -58,411 | 4.62% | 545,257,719 |
| 2023-08-17 | 2023-08-15 | 13.900 | 39,285,585 | -503,599 | 4.62% | 546,069,632 |
| 2023-08-16 | 2023-08-14 | 13.680 | 39,789,184 | -525,838 | 4.68% | 544,316,037 |
| 2023-08-15 | 2023-08-11 | 13.400 | 40,315,022 | -660,408 | 4.75% | 540,221,295 |
| 2023-08-14 | 2023-08-10 | 12.920 | 40,975,430 | -173,962 | 4.82% | 529,402,556 |
| 2023-08-11 | 2023-08-09 | 13.160 | 41,149,392 | -227,000 | 4.84% | 541,525,999 |
| 2023-08-10 | 2023-08-08 | 13.300 | 41,376,392 | -202,000 | 4.87% | 550,306,014 |
| 2023-08-09 | 2023-08-07 | 13.680 | 41,578,392 | +173,000 | 4.89% | 568,792,403 |
| 2023-08-08 | 2023-08-04 | 13.640 | 41,405,392 | +350,000 | 4.87% | 564,769,547 |
| 2023-08-07 | 2023-08-03 | 14.020 | 41,055,392 | -481,800 | 4.83% | 575,596,596 |
| 2023-08-04 | 2023-08-02 | 14.000 | 41,537,192 | +149,000 | 4.89% | 581,520,688 |
| 2023-08-03 | 2023-08-01 | 14.520 | 41,388,192 | +393,665 | 4.87% | 600,956,548 |
| 2023-08-02 | 2023-07-31 | 14.520 | 40,994,527 | +1,290,300 | 4.83% | 595,240,532 |
| 2023-08-01 | 2023-07-28 | 14.340 | 39,704,227 | +646,760 | 4.67% | 569,358,615 |
| 2023-07-31 | 2023-07-27 | 13.600 | 39,057,467 | -450,000 | 4.60% | 531,181,551 |
| 2023-07-28 | 2023-07-26 | 13.500 | 39,507,467 | -105,554 | 4.65% | 533,350,804 |
| 2023-07-27 | 2023-07-25 | 13.900 | 39,613,021 | -175,000 | 4.66% | 550,620,992 |
| 2023-07-26 | 2023-07-24 | 13.480 | 39,788,021 | -64,000 | 4.68% | 536,342,523 |
| 2023-07-25 | 2023-07-21 | 13.700 | 39,852,021 | -6,000 | 4.69% | 545,972,688 |
| 2023-07-24 | 2023-07-20 | 13.900 | 39,858,021 | +503,629 | 4.69% | 554,026,492 |
| 2023-07-21 | 2023-07-19 | 15.140 | 39,354,392 | +108,000 | 4.63% | 595,825,495 |
| 2023-07-20 | 2023-07-18 | 15.520 | 39,246,392 | -7,000 | 4.62% | 609,104,004 |
| 2023-07-19 | 2023-07-14 | 15.320 | 39,253,392 | +139,000 | 4.62% | 601,361,965 |
| 2023-07-18 | 2023-07-13 | 15.900 | 39,114,392 | -40,302 | 4.60% | 621,918,833 |
| 2023-07-14 | 2023-07-12 | 15.320 | 39,154,694 | +37,000 | 4.61% | 599,849,912 |
| 2023-07-13 | 2023-07-11 | 15.700 | 39,117,694 | -179,000 | 4.60% | 614,147,796 |
| 2023-07-12 | 2023-07-10 | 15.500 | 39,296,694 | -29,000 | 4.63% | 609,098,757 |
| 2023-07-11 | 2023-07-07 | 15.280 | 39,325,694 | +13,000 | 4.63% | 600,896,604 |
| 2023-07-10 | 2023-07-06 | 15.740 | 39,312,694 | -570,292 | 4.63% | 618,781,804 |
| 2023-07-07 | 2023-07-05 | 16.000 | 39,882,986 | -48,000 | 4.69% | 638,127,776 |
| 2023-07-06 | 2023-07-04 | 16.240 | 39,930,986 | +224,000 | 4.70% | 648,479,213 |
| 2023-07-05 | 2023-07-03 | 16.020 | 39,706,986 | +34,731 | 4.67% | 636,105,916 |
| 2023-07-04 | 2023-06-30 | 14.480 | 39,672,255 | -477,901 | 4.67% | 574,454,252 |
| 2023-07-03 | 2023-06-29 | 14.420 | 40,150,156 | +109,558 | 4.73% | 578,965,250 |
| 2023-06-30 | 2023-06-28 | 14.700 | 40,040,598 | +57,125 | 4.71% | 588,596,791 |
| 2023-06-29 | 2023-06-27 | 15.380 | 39,983,473 | +216,000 | 4.71% | 614,945,815 |
| 2023-06-28 | 2023-06-26 | 15.260 | 39,767,473 | +122,000 | 4.68% | 606,851,638 |
| 2023-06-27 | 2023-06-23 | 15.400 | 39,645,473 | -128,556 | 4.67% | 610,540,284 |
| 2023-06-26 | 2023-06-21 | 15.900 | 39,774,029 | +126,901 | 4.69% | 632,407,061 |
| 2023-06-23 | 2023-06-20 | 16.580 | 39,647,128 | -99,391 | 4.67% | 657,349,382 |
| 2023-06-21 | 2023-06-19 | 17.860 | 39,746,519 | -119,643 | 4.68% | 709,872,829 |
| 2023-06-20 | 2023-06-16 | 17.580 | 39,866,162 | -996 | 4.70% | 700,847,128 |
| 2023-06-19 | 2023-06-15 | 17.420 | 39,867,158 | +267,000 | 4.70% | 694,485,892 |
| 2023-06-16 | 2023-06-14 | 17.820 | 39,600,158 | -74,000 | 4.67% | 705,674,816 |
| 2023-06-15 | 2023-06-13 | 16.900 | 39,674,158 | +71,051 | 4.68% | 670,493,270 |
| 2023-06-14 | 2023-06-12 | 15.680 | 39,603,107 | -9,000 | 4.67% | 620,976,718 |
| 2023-06-13 | 2023-06-09 | 15.620 | 39,612,107 | +181,000 | 4.67% | 618,741,111 |
| 2023-06-12 | 2023-06-08 | 15.260 | 39,431,107 | -190,361 | 4.65% | 601,718,693 |
| 2023-06-09 | 2023-06-07 | 15.980 | 39,621,468 | -1,803,354 | 4.67% | 633,151,059 |
| 2023-06-08 | 2023-06-06 | 15.240 | 41,424,822 | -352,592 | 4.88% | 631,314,287 |
| 2023-06-07 | 2023-06-05 | 18.840 | 41,777,414 | -970,911 | 4.92% | 787,086,480 |
| 2023-06-06 | 2023-06-02 | 18.600 | 42,748,325 | +106,858 | 5.04% | 795,118,845 |
| 2023-06-05 | 2023-06-01 | 18.480 | 42,641,467 | +305,000 | 5.03% | 788,014,310 |
| 2023-06-02 | 2023-05-31 | 18.100 | 42,336,467 | -244,570 | 4.99% | 766,290,053 |
| 2023-06-01 | 2023-05-30 | 18.080 | 42,581,037 | -613,210 | 5.02% | 769,865,149 |
| 2023-05-31 | 2023-05-29 | 17.200 | 43,194,247 | +80,778 | 5.10% | 742,941,048 |
| 2023-05-30 | 2023-05-25 | 17.680 | 43,113,469 | +256,683 | 5.09% | 762,246,132 |
| 2023-05-29 | 2023-05-24 | 18.400 | 42,856,786 | -381,037 | 5.08% | 788,564,862 |
| 2023-05-25 | 2023-05-23 | 18.740 | 43,237,823 | -816,000 | 5.12% | 810,276,803 |
| 2023-05-24 | 2023-05-22 | 18.220 | 44,053,823 | -417,436 | 5.22% | 802,660,655 |
| 2023-05-23 | 2023-05-19 | 18.700 | 44,471,259 | -5,978,503 | 5.27% | 831,612,543 |
| 2023-05-22 | 2023-05-18 | 18.800 | 50,449,762 | -213,000 | 5.98% | 948,455,526 |
| 2023-05-19 | 2023-05-17 | 17.880 | 50,662,762 | -574,000 | 6.00% | 905,850,185 |
| 2023-05-18 | 2023-05-16 | 18.180 | 51,236,762 | -329,322 | 6.07% | 931,484,333 |
| 2023-05-17 | 2023-05-15 | 17.100 | 51,566,084 | +37,000 | 6.11% | 881,780,036 |
| 2023-05-16 | 2023-05-12 | 16.740 | 51,529,084 | +1,231,126 | 6.10% | 862,596,866 |
| 2023-05-15 | 2023-05-11 | 16.360 | 50,297,958 | -880,304 | 5.96% | 822,874,593 |
| 2023-05-12 | 2023-05-10 | 16.220 | 51,178,262 | +3,739,331 | 6.06% | 830,111,410 |
| 2023-05-11 | 2023-05-09 | 15.140 | 47,438,931 | -823,000 | 5.62% | 718,225,415 |
| 2023-05-10 | 2023-05-08 | 14.900 | 48,261,931 | -125,000 | 5.72% | 719,102,772 |
| 2023-05-09 | 2023-05-05 | 15.040 | 48,386,931 | -17,100 | 5.73% | 727,739,442 |
| 2023-05-08 | 2023-05-04 | 14.640 | 48,404,031 | -282,629 | 5.73% | 708,635,014 |
| 2023-05-05 | 2023-05-03 | 14.640 | 48,686,660 | +1,743,490 | 5.77% | 712,772,702 |
| 2023-05-04 | 2023-05-02 | 15.180 | 46,943,170 | -118,275 | 5.56% | 712,597,321 |
| 2023-05-03 | 2023-04-28 | 15.120 | 47,061,445 | +266,000 | 5.57% | 711,569,048 |
| 2023-05-02 | 2023-04-27 | 14.940 | 46,795,445 | -581,000 | 5.54% | 699,123,948 |
| 2023-04-28 | 2023-04-26 | 14.840 | 47,376,445 | -245,433 | 5.61% | 703,066,444 |
| 2023-04-27 | 2023-04-25 | 15.160 | 47,621,878 | -1,133,000 | 5.64% | 721,947,670 |
| 2023-04-26 | 2023-04-24 | 15.800 | 48,754,878 | -352,000 | 5.77% | 770,327,072 |
| 2023-04-25 | 2023-04-21 | 16.000 | 49,106,878 | -945,000 | 5.82% | 785,710,048 |
| 2023-04-24 | 2023-04-20 | 16.480 | 50,051,878 | -382,000 | 5.93% | 824,854,949 |
| 2023-04-21 | 2023-04-19 | 17.200 | 50,433,878 | -1,339,000 | 5.97% | 867,462,702 |
| 2023-04-20 | 2023-04-18 | 17.600 | 51,772,878 | -784,661 | 6.13% | 911,202,653 |
| 2023-04-19 | 2023-04-17 | 17.100 | 52,557,539 | -218,000 | 6.23% | 898,733,917 |
| 2023-04-18 | 2023-04-14 | 18.020 | 52,775,539 | +130,605 | 6.25% | 951,015,213 |
| 2023-04-17 | 2023-04-13 | 19.660 | 52,644,934 | -304,152 | 6.24% | 1,034,999,402 |
| 2023-04-14 | 2023-04-12 | 18.900 | 52,949,086 | -744,124 | 6.27% | 1,000,737,725 |
| 2023-04-13 | 2023-04-11 | 18.800 | 53,693,210 | -238,600 | 6.36% | 1,009,432,348 |
| 2023-04-12 | 2023-04-06 | 18.580 | 53,931,810 | +61,292 | 6.39% | 1,002,053,030 |
| 2023-04-11 | 2023-04-04 | 18.540 | 53,870,518 | +312,300 | 6.39% | 998,759,404 |
| 2023-04-06 | 2023-04-03 | 18.180 | 53,558,218 | +127,695 | 6.35% | 973,688,403 |
| 2023-04-04 | 2023-03-31 | 18.780 | 53,430,523 | +44,519 | 6.34% | 1,003,425,222 |
| 2023-04-03 | 2023-03-30 | 18.660 | 53,386,004 | -495,360 | 6.33% | 996,182,835 |
| 2023-03-31 | 2023-03-29 | 18.980 | 53,881,364 | -534,000 | 6.39% | 1,022,668,289 |
| 2023-03-30 | 2023-03-28 | 18.980 | 54,415,364 | +349,334 | 6.46% | 1,032,803,609 |
| 2023-03-29 | 2023-03-27 | 19.980 | 54,066,030 | +711,662 | 6.42% | 1,080,239,279 |
| 2023-03-28 | 2023-03-24 | 19.600 | 53,354,368 | -1,184,000 | 6.33% | 1,045,745,613 |
| 2023-03-27 | 2023-03-23 | 17.460 | 54,538,368 | -391,000 | 6.48% | 952,239,905 |
| 2023-03-24 | 2023-03-22 | 16.580 | 54,929,368 | +10,000 | 6.53% | 910,728,921 |
| 2023-03-23 | 2023-03-21 | 16.560 | 54,919,368 | -140,940 | 6.54% | 909,464,734 |
| 2023-03-22 | 2023-03-20 | 16.160 | 55,060,308 | +511,661 | 6.56% | 889,774,577 |
| 2023-03-21 | 2023-03-17 | 16.600 | 54,548,647 | -629,300 | 6.50% | 905,507,540 |
| 2023-03-20 | 2023-03-16 | 15.780 | 55,177,947 | +302,060 | 6.57% | 870,708,004 |
| 2023-03-17 | 2023-03-15 | 16.900 | 54,875,887 | -220,761 | 6.54% | 927,402,490 |
| 2023-03-16 | 2023-03-14 | 16.580 | 55,096,648 | +66,000 | 6.56% | 913,502,424 |
| 2023-03-15 | 2023-03-13 | 17.000 | 55,030,648 | -872,534 | 6.56% | 935,521,016 |
| 2023-03-14 | 2023-03-10 | 15.140 | 55,903,182 | +348,000 | 6.66% | 846,374,175 |
| 2023-03-13 | 2023-03-09 | 16.100 | 55,555,182 | +235,000 | 6.62% | 894,438,430 |
| 2023-03-10 | 2023-03-08 | 15.040 | 55,320,182 | +180,980 | 6.59% | 832,015,537 |
| 2023-03-09 | 2023-03-07 | 15.360 | 55,139,202 | +173,000 | 6.57% | 846,938,143 |
| 2023-03-08 | 2023-03-06 | 15.480 | 54,966,202 | +622,000 | 6.55% | 850,876,807 |
| 2023-03-07 | 2023-03-03 | 14.300 | 54,344,202 | +176,534 | 6.47% | 777,122,089 |
| 2023-03-06 | 2023-03-02 | 14.600 | 54,167,668 | +274,000 | 6.45% | 790,847,953 |
| 2023-03-03 | 2023-03-01 | 15.260 | 53,893,668 | -320,300 | 6.42% | 822,417,374 |
| 2023-03-02 | 2023-02-28 | 14.020 | 54,213,968 | -284,000 | 6.46% | 760,079,831 |
| 2023-03-01 | 2023-02-27 | 14.760 | 54,497,968 | +116,000 | 6.49% | 804,390,008 |
| 2023-02-28 | 2023-02-24 | 15.480 | 54,381,968 | +315,600 | 6.48% | 841,832,865 |
| 2023-02-27 | 2023-02-23 | 15.300 | 54,066,368 | +38,000 | 6.44% | 827,215,430 |
| 2023-02-24 | 2023-02-22 | 15.500 | 54,028,368 | +297,980 | 6.44% | 837,439,704 |
| 2023-02-23 | 2023-02-21 | 15.460 | 53,730,388 | +490,980 | 6.40% | 830,671,798 |
| 2023-02-22 | 2023-02-20 | 15.540 | 53,239,408 | +326,000 | 6.34% | 827,340,400 |
| 2023-02-21 | 2023-02-17 | 15.920 | 52,913,408 | +309,000 | 6.30% | 842,381,455 |
| 2023-02-20 | 2023-02-16 | 16.900 | 52,604,408 | +795,000 | 6.27% | 889,014,495 |
| 2023-02-17 | 2023-02-15 | 17.020 | 51,809,408 | +414,000 | 6.17% | 881,796,124 |
| 2023-02-16 | 2023-02-14 | 16.920 | 51,395,408 | +336,000 | 6.12% | 869,610,303 |
| 2023-02-15 | 2023-02-13 | 17.000 | 51,059,408 | +534,000 | 6.08% | 868,009,936 |
| 2023-02-14 | 2023-02-10 | 17.200 | 50,525,408 | +163,000 | 6.02% | 869,037,018 |
| 2023-02-13 | 2023-02-09 | 17.580 | 50,362,408 | +215,001 | 6.00% | 885,371,133 |
| 2023-02-10 | 2023-02-08 | 16.380 | 50,147,407 | -116,000 | 5.97% | 821,414,527 |
| 2023-02-09 | 2023-02-07 | 15.580 | 50,263,407 | +193,000 | 5.99% | 783,103,881 |
| 2023-02-08 | 2023-02-06 | 15.440 | 50,070,407 | +155,000 | 5.96% | 773,087,084 |
| 2023-02-07 | 2023-02-03 | 15.960 | 49,915,407 | +43,000 | 5.95% | 796,649,896 |
| 2023-02-06 | 2023-02-02 | 15.980 | 49,872,407 | +303,000 | 5.94% | 796,961,064 |
| 2023-02-03 | 2023-02-01 | 16.000 | 49,569,407 | +272,848 | 5.90% | 793,110,512 |
| 2023-02-02 | 2023-01-31 | 15.360 | 49,296,559 | +78,000 | 5.87% | 757,195,146 |
| 2023-02-01 | 2023-01-30 | 15.100 | 49,218,559 | -74,000 | 5.86% | 743,200,241 |
| 2023-01-31 | 2023-01-27 | 15.600 | 49,292,559 | -1,970,710 | 5.87% | 768,963,920 |
| 2023-01-30 | 2023-01-26 | 16.280 | 51,263,269 | -736,000 | 6.11% | 834,566,019 |
| 2023-01-27 | 2023-01-20 | 14.480 | 51,999,269 | +2,020,770 | 6.20% | 752,949,415 |
| 2023-01-26 | 2023-01-19 | 14.480 | 49,978,499 | +307,000 | 5.96% | 723,688,666 |
| 2023-01-20 | 2023-01-18 | 14.400 | 49,671,499 | +163,000 | 5.92% | 715,269,586 |
| 2023-01-19 | 2023-01-17 | 14.360 | 49,508,499 | +1,086,980 | 5.90% | 710,942,046 |
| 2023-01-18 | 2023-01-16 | 14.020 | 48,421,519 | -34,905 | 5.77% | 678,869,696 |
| 2023-01-17 | 2023-01-13 | 13.060 | 48,456,424 | +175,000 | 5.77% | 632,840,897 |
| 2023-01-16 | 2023-01-12 | 12.980 | 48,281,424 | +78,000 | 5.75% | 626,692,884 |
| 2023-01-13 | 2023-01-11 | 12.960 | 48,203,424 | +194,000 | 5.74% | 624,716,375 |
| 2023-01-12 | 2023-01-10 | 13.220 | 48,009,424 | +1,043,000 | 5.72% | 634,684,585 |
| 2023-01-11 | 2023-01-09 | 12.520 | 46,966,424 | +599,000 | 5.60% | 588,019,628 |
| 2023-01-10 | 2023-01-06 | 11.480 | 46,367,424 | -240,916 | 5.53% | 532,298,028 |
| 2023-01-09 | 2023-01-05 | 10.680 | 46,608,340 | -58,970 | 5.55% | 497,777,071 |
| 2023-01-06 | 2023-01-04 | 10.560 | 46,667,310 | -366,000 | 5.56% | 492,806,794 |
| 2023-01-05 | 2023-01-03 | 11.000 | 47,033,310 | -270,000 | 5.60% | 517,366,410 |
| 2023-01-04 | 2022-12-30 | 10.860 | 47,303,310 | +184,000 | 5.64% | 513,713,947 |
| 2023-01-03 | 2022-12-29 | 10.900 | 47,119,310 | -118,000 | 5.61% | 513,600,479 |
| 2022-12-30 | 2022-12-28 | 11.000 | 47,237,310 | +112,970 | 5.64% | 519,610,410 |
| 2022-12-29 | 2022-12-23 | 10.620 | 47,124,340 | +33,000 | 5.63% | 500,460,491 |
| 2022-12-28 | 2022-12-22 | 10.900 | 47,091,340 | -73,425 | 5.62% | 513,295,606 |
| 2022-12-23 | 2022-12-21 | 10.560 | 47,164,765 | -163,320 | 5.63% | 498,059,918 |
| 2022-12-22 | 2022-12-20 | 10.540 | 47,328,085 | -433,940 | 5.65% | 498,838,016 |
| 2022-12-21 | 2022-12-19 | 10.800 | 47,762,025 | +3,975 | 5.70% | 515,829,870 |
| 2022-12-20 | 2022-12-16 | 10.980 | 47,758,050 | +96,000 | 5.70% | 524,383,389 |
| 2022-12-19 | 2022-12-15 | 11.080 | 47,662,050 | +51,000 | 5.69% | 528,095,514 |
| 2022-12-16 | 2022-12-14 | 10.680 | 47,611,050 | +165,105 | 5.68% | 508,486,014 |
| 2022-12-15 | 2022-12-13 | 10.600 | 47,445,945 | +46,575 | 5.66% | 502,927,017 |
| 2022-12-14 | 2022-12-12 | 10.900 | 47,399,370 | -1,348,956 | 5.66% | 516,653,133 |
| 2022-12-13 | 2022-12-09 | 10.880 | 48,748,326 | -1,420,000 | 5.82% | 530,381,787 |
| 2022-12-12 | 2022-12-08 | 11.260 | 50,168,326 | +128,000 | 5.99% | 564,895,351 |
| 2022-12-09 | 2022-12-07 | 11.420 | 50,040,326 | -276,000 | 5.97% | 571,460,523 |
| 2022-12-08 | 2022-12-06 | 11.400 | 50,316,326 | -150,500 | 6.01% | 573,606,116 |
| 2022-12-07 | 2022-12-05 | 11.780 | 50,466,826 | -766,000 | 6.02% | 594,499,210 |
| 2022-12-06 | 2022-12-02 | 12.840 | 51,232,826 | +102,000 | 6.12% | 657,829,486 |
| 2022-12-05 | 2022-12-01 | 13.600 | 51,130,826 | +88,000 | 6.10% | 695,379,234 |
| 2022-12-02 | 2022-11-30 | 12.640 | 51,042,826 | -774,000 | 6.09% | 645,181,321 |
| 2022-12-01 | 2022-11-29 | 12.860 | 51,816,826 | -31,000 | 6.19% | 666,364,382 |
| 2022-11-30 | 2022-11-28 | 12.440 | 51,847,826 | +2,000 | 6.19% | 644,986,955 |
| 2022-11-29 | 2022-11-25 | 12.220 | 51,845,826 | +209,000 | 6.19% | 633,555,994 |
| 2022-11-28 | 2022-11-24 | 12.640 | 51,636,826 | +280,000 | 6.17% | 652,689,481 |
| 2022-11-25 | 2022-11-23 | 12.720 | 51,356,826 | +76,995 | 6.13% | 653,258,827 |
| 2022-11-24 | 2022-11-22 | 12.480 | 51,279,831 | +127,996 | 6.12% | 639,972,291 |
| 2022-11-23 | 2022-11-21 | 12.760 | 51,151,835 | +110,992 | 6.11% | 652,697,415 |
| 2022-11-22 | 2022-11-18 | 12.860 | 51,040,843 | +24,527 | 6.10% | 656,385,241 |
| 2022-11-21 | 2022-11-17 | 13.120 | 51,016,316 | +98,617 | 6.09% | 669,334,066 |
| 2022-11-18 | 2022-11-16 | 13.200 | 50,917,699 | -51,425 | 6.08% | 672,113,627 |
| 2022-11-17 | 2022-11-15 | 13.420 | 50,969,124 | -372,000 | 6.09% | 684,005,644 |
| 2022-11-16 | 2022-11-14 | 13.080 | 51,341,124 | +61,000 | 6.13% | 671,541,902 |
| 2022-11-15 | 2022-11-11 | 13.560 | 51,280,124 | +464,000 | 6.12% | 695,358,481 |
| 2022-11-14 | 2022-11-10 | 13.240 | 50,816,124 | +271,000 | 6.07% | 672,805,482 |
| 2022-11-11 | 2022-11-09 | 13.100 | 50,545,124 | +473,000 | 6.04% | 662,141,124 |
| 2022-11-10 | 2022-11-08 | 12.980 | 50,072,124 | +880,100 | 5.98% | 649,936,170 |
| 2022-11-09 | 2022-11-07 | 12.220 | 49,192,024 | +33,000 | 5.88% | 601,126,533 |
| 2022-11-08 | 2022-11-04 | 11.780 | 49,159,024 | -121,698 | 5.87% | 579,093,303 |
| 2022-11-07 | 2022-11-03 | 10.960 | 49,280,722 | -188,000 | 5.89% | 540,116,713 |
| 2022-11-04 | 2022-11-02 | 12.000 | 49,468,722 | +718,400 | 5.91% | 593,624,664 |
| 2022-11-03 | 2022-11-01 | 10.800 | 48,750,322 | +563,903 | 5.82% | 526,503,478 |
| 2022-11-02 | 2022-10-31 | 9.600 | 48,186,419 | -33,000 | 5.76% | 462,589,622 |
| 2022-11-01 | 2022-10-28 | 9.500 | 48,219,419 | -18,000 | 5.76% | 458,084,480 |
| 2022-10-31 | 2022-10-27 | 10.500 | 48,237,419 | -40,425 | 5.76% | 506,492,900 |
| 2022-10-28 | 2022-10-26 | 10.280 | 48,277,844 | +125,090 | 5.77% | 496,296,236 |
| 2022-10-27 | 2022-10-25 | 10.180 | 48,152,754 | +399,393 | 5.75% | 490,195,036 |
| 2022-10-26 | 2022-10-24 | 10.540 | 47,753,361 | -388,900 | 5.70% | 503,320,425 |
| 2022-10-25 | 2022-10-21 | 11.080 | 48,142,261 | -627,300 | 5.75% | 533,416,252 |
| 2022-10-24 | 2022-10-20 | 10.860 | 48,769,561 | -16,477 | 5.83% | 529,637,432 |
| 2022-10-21 | 2022-10-19 | 10.900 | 48,786,038 | +748,000 | 5.83% | 531,767,814 |
| 2022-10-20 | 2022-10-18 | 11.480 | 48,038,038 | +262,100 | 5.74% | 551,476,676 |
| 2022-10-19 | 2022-10-17 | 10.700 | 47,775,938 | -224,105 | 5.71% | 511,202,537 |
| 2022-10-18 | 2022-10-14 | 10.760 | 48,000,043 | +5,100 | 5.73% | 516,480,463 |
| 2022-10-17 | 2022-10-13 | 10.320 | 47,994,943 | -220,000 | 5.73% | 495,307,812 |
| 2022-10-14 | 2022-10-12 | 10.460 | 48,214,943 | -834,475 | 5.76% | 504,328,304 |
| 2022-10-13 | 2022-10-11 | 10.700 | 49,049,418 | -483,000 | 5.86% | 524,828,773 |
| 2022-10-12 | 2022-10-10 | 10.500 | 49,532,418 | -142,000 | 5.92% | 520,090,389 |
| 2022-10-11 | 2022-10-07 | 11.660 | 49,674,418 | -110,000 | 5.93% | 579,203,714 |
| 2022-10-10 | 2022-10-06 | 11.740 | 49,784,418 | -52,000 | 5.95% | 584,469,067 |
| 2022-10-07 | 2022-10-05 | 12.000 | 49,836,418 | -64,401 | 5.95% | 598,037,016 |
| 2022-10-06 | 2022-10-03 | 11.400 | 49,900,819 | -36,000 | 5.96% | 568,869,337 |
| 2022-10-05 | 2022-09-30 | 11.540 | 49,936,819 | -2,161,499 | 5.96% | 576,270,891 |
| 2022-10-03 | 2022-09-29 | 11.880 | 52,098,318 | -2,137,680 | 6.22% | 618,928,018 |
| 2022-09-30 | 2022-09-28 | 12.320 | 54,235,998 | -962,011 | 6.48% | 668,187,495 |
| 2022-09-29 | 2022-09-27 | 14.460 | 55,198,009 | +231,555 | 6.60% | 798,163,210 |
| 2022-09-28 | 2022-09-26 | 14.720 | 54,966,454 | +464,210 | 6.57% | 809,106,203 |
| 2022-09-27 | 2022-09-23 | 13.860 | 54,502,244 | +837,535 | 6.51% | 755,401,102 |
| 2022-09-26 | 2022-09-22 | 15.520 | 53,664,709 | -39,680 | 6.41% | 832,876,284 |
| 2022-09-23 | 2022-09-21 | 15.340 | 53,704,389 | +272,000 | 6.42% | 823,825,327 |
| 2022-09-22 | 2022-09-20 | 16.420 | 53,432,389 | -160,280 | 6.38% | 877,359,827 |
| 2022-09-21 | 2022-09-19 | 15.840 | 53,592,669 | +523,000 | 6.40% | 848,907,877 |
| 2022-09-20 | 2022-09-16 | 16.000 | 53,069,669 | +467,000 | 6.34% | 849,114,704 |
| 2022-09-19 | 2022-09-15 | 16.240 | 52,602,669 | -133,500 | 6.29% | 854,267,345 |
| 2022-09-16 | 2022-09-14 | 16.920 | 52,736,169 | +91,500 | 6.30% | 892,295,979 |
| 2022-09-15 | 2022-09-13 | 17.560 | 52,644,669 | +324,500 | 6.29% | 924,440,388 |
| 2022-09-14 | 2022-09-09 | 16.720 | 52,320,169 | +65,701 | 6.25% | 874,793,226 |
| 2022-09-13 | 2022-09-08 | 17.080 | 52,254,468 | +262,800 | 6.24% | 892,506,313 |
| 2022-09-09 | 2022-09-07 | 15.680 | 51,991,668 | -216,000 | 6.21% | 815,229,354 |
| 2022-09-08 | 2022-09-06 | 16.260 | 52,207,668 | -35,000 | 6.24% | 848,896,682 |
| 2022-09-07 | 2022-09-05 | 15.860 | 52,242,668 | +179,000 | 6.24% | 828,568,714 |
| 2022-09-06 | 2022-09-02 | 15.520 | 52,063,668 | +42,125 | 6.22% | 808,028,127 |
| 2022-09-05 | 2022-09-01 | 15.440 | 52,021,543 | +121,000 | 6.22% | 803,212,624 |
| 2022-09-02 | 2022-08-31 | 15.980 | 51,900,543 | -1,251,900 | 6.20% | 829,370,677 |
| 2022-09-01 | 2022-08-30 | 17.100 | 53,152,443 | +74,000 | 6.35% | 908,906,775 |
| 2022-08-31 | 2022-08-29 | 17.100 | 53,078,443 | +652,090 | 6.34% | 907,641,375 |
| 2022-08-30 | 2022-08-26 | 17.400 | 52,426,353 | +151,504 | 6.27% | 912,218,542 |
| 2022-08-29 | 2022-08-25 | 16.800 | 52,274,849 | -497 | 6.25% | 878,217,463 |
| 2022-08-26 | 2022-08-24 | 16.680 | 52,275,346 | +414,000 | 6.25% | 871,952,771 |
| 2022-08-25 | 2022-08-23 | 16.720 | 51,861,346 | +718,000 | 6.20% | 867,121,705 |
| 2022-08-24 | 2022-08-22 | 16.300 | 51,143,346 | +334,000 | 6.12% | 833,636,540 |
| 2022-08-23 | 2022-08-19 | 17.060 | 50,809,346 | -4,006,100 | 6.08% | 866,807,443 |
| 2022-08-22 | 2022-08-18 | 17.460 | 54,815,446 | +123,000 | 6.56% | 957,077,687 |
| 2022-08-19 | 2022-08-17 | 16.860 | 54,692,446 | +2,608,936 | 6.54% | 922,114,640 |
| 2022-08-18 | 2022-08-16 | 17.600 | 52,083,510 | +754,000 | 6.23% | 916,669,776 |
| 2022-08-17 | 2022-08-15 | 17.000 | 51,329,510 | +973,500 | 6.14% | 872,601,670 |
| 2022-08-16 | 2022-08-12 | 15.680 | 50,356,010 | +743,480 | 6.02% | 789,582,237 |
| 2022-08-15 | 2022-08-11 | 16.600 | 49,612,530 | -9,602 | 5.94% | 823,567,998 |
| 2022-08-12 | 2022-08-10 | 15.960 | 49,622,132 | +707,768 | 5.94% | 791,969,227 |
| 2022-08-11 | 2022-08-09 | 16.160 | 48,914,364 | +156,152 | 5.85% | 790,456,122 |
| 2022-08-10 | 2022-08-08 | 16.180 | 48,758,212 | +1,250,899 | 5.83% | 788,907,870 |
| 2022-08-09 | 2022-08-05 | 15.120 | 47,507,313 | -41,994 | 5.68% | 718,310,573 |
| 2022-08-08 | 2022-08-04 | 14.740 | 47,549,307 | +129,823 | 5.69% | 700,876,785 |
| 2022-08-05 | 2022-08-03 | 13.520 | 47,419,484 | -89,844 | 5.67% | 641,111,424 |
| 2022-08-04 | 2022-08-02 | 13.180 | 47,509,328 | -21,974 | 5.68% | 626,172,943 |
| 2022-08-03 | 2022-08-01 | 13.960 | 47,531,302 | -1,849,700 | 5.69% | 663,536,976 |
| 2022-08-02 | 2022-07-29 | 13.780 | 49,381,002 | +114,432 | 5.91% | 680,470,208 |
| 2022-08-01 | 2022-07-28 | 14.160 | 49,266,570 | +142,268 | 5.89% | 697,614,631 |
| 2022-07-29 | 2022-07-27 | 14.360 | 49,124,302 | -239,300 | 5.88% | 705,424,977 |
| 2022-07-28 | 2022-07-26 | 13.240 | 49,363,602 | -28,000 | 5.91% | 653,574,090 |
| 2022-07-27 | 2022-07-25 | 13.220 | 49,391,602 | -292,608 | 5.91% | 652,956,978 |
| 2022-07-26 | 2022-07-22 | 12.940 | 49,684,210 | +185,801 | 5.95% | 642,913,677 |
| 2022-07-25 | 2022-07-21 | 12.960 | 49,498,409 | +627,714 | 5.93% | 641,499,381 |
| 2022-07-22 | 2022-07-20 | 12.980 | 48,870,695 | +712,526 | 5.85% | 634,341,621 |
| 2022-07-21 | 2022-07-19 | 12.520 | 48,158,169 | +1,565,041 | 5.77% | 602,940,276 |
| 2022-07-20 | 2022-07-18 | 13.000 | 46,593,128 | +2,143,786 | 5.58% | 605,710,664 |
| 2022-07-19 | 2022-07-15 | 12.780 | 44,449,342 | +1,467,585 | 5.32% | 568,062,591 |
| 2022-07-18 | 2022-07-14 | 11.980 | 42,981,757 | +195,200 | 5.15% | 514,921,449 |
| 2022-07-15 | 2022-07-13 | 11.120 | 42,786,557 | -3,420 | 5.12% | 475,786,514 |
| 2022-07-14 | 2022-07-12 | 9.680 | 42,789,977 | -2,616,348 | 5.12% | 414,206,977 |
| 2022-07-13 | 2022-07-11 | 10.500 | 45,406,325 | -497,000 | 5.44% | 476,766,412 |
| 2022-07-12 | 2022-07-08 | 11.300 | 45,903,325 | -404,500 | 5.50% | 518,707,573 |
| 2022-07-11 | 2022-07-07 | 11.840 | 46,307,825 | -40,700 | 5.54% | 548,284,648 |
| 2022-07-08 | 2022-07-06 | 11.520 | 46,348,525 | +216,573 | 5.55% | 533,935,008 |
| 2022-07-07 | 2022-07-05 | 11.400 | 46,131,952 | -687,000 | 5.52% | 525,904,253 |
| 2022-07-06 | 2022-07-04 | 11.060 | 46,818,952 | -23,000 | 5.61% | 517,817,609 |
| 2022-07-05 | 2022-06-30 | 10.200 | 46,841,952 | -197,000 | 5.61% | 477,787,910 |
| 2022-07-04 | 2022-06-29 | 10.380 | 47,038,952 | +303,999 | 5.63% | 488,264,322 |
| 2022-06-30 | 2022-06-28 | 10.400 | 46,734,953 | -430,689 | 5.60% | 486,043,511 |
| 2022-06-29 | 2022-06-27 | 9.080 | 47,165,642 | -32,000 | 5.65% | 428,264,029 |
| 2022-06-28 | 2022-06-24 | 9.190 | 47,197,642 | -119,000 | 5.66% | 433,746,330 |
| 2022-06-27 | 2022-06-23 | 8.800 | 47,316,642 | -26,000 | 5.67% | 416,386,450 |
| 2022-06-24 | 2022-06-22 | 8.300 | 47,342,642 | +1,641,525 | 5.67% | 392,943,929 |
| 2022-06-23 | 2022-06-21 | 7.560 | 45,701,117 | +1,066,500 | 5.48% | 345,500,445 |
| 2022-06-22 | 2022-06-20 | 7.380 | 44,634,617 | +748,000 | 5.35% | 329,403,473 |
| 2022-06-21 | 2022-06-17 | 7.370 | 43,886,617 | -220,000 | 5.26% | 323,444,367 |
| 2022-06-20 | 2022-06-16 | 7.400 | 44,106,617 | -119,000 | 5.29% | 326,388,966 |
| 2022-06-17 | 2022-06-15 | 7.410 | 44,225,617 | +165,000 | 5.30% | 327,711,822 |
| 2022-06-16 | 2022-06-14 | 7.280 | 44,060,617 | +281,000 | 5.28% | 320,761,292 |
| 2022-06-15 | 2022-06-13 | 7.320 | 43,779,617 | +37,808 | 5.25% | 320,466,796 |
| 2022-06-14 | 2022-06-10 | 7.510 | 43,741,809 | +61,000 | 5.24% | 328,500,986 |
| 2022-06-13 | 2022-06-09 | 7.500 | 43,680,809 | +2,000 | 5.24% | 327,606,068 |
| 2022-06-10 | 2022-06-08 | 7.460 | 43,678,809 | -1,961,000 | 5.23% | 325,843,915 |
| 2022-06-09 | 2022-06-07 | 7.550 | 45,639,809 | +108,952 | 5.47% | 344,580,558 |
| 2022-06-08 | 2022-06-06 | 7.680 | 45,530,857 | +341,000 | 5.46% | 349,676,982 |
| 2022-06-07 | 2022-06-02 | 7.200 | 45,189,857 | -52,693 | 5.42% | 325,366,970 |
| 2022-06-06 | 2022-06-01 | 7.270 | 45,242,550 | +106,000 | 5.42% | 328,913,338 |
| 2022-06-02 | 2022-05-31 | 7.390 | 45,136,550 | -706,000 | 5.41% | 333,559,104 |
| 2022-06-01 | 2022-05-30 | 7.000 | 45,842,550 | +52,000 | 5.49% | 320,897,850 |
| 2022-05-31 | 2022-05-27 | 7.020 | 45,790,550 | +27,440 | 5.49% | 321,449,661 |
| 2022-05-30 | 2022-05-26 | 6.980 | 45,763,110 | -18,000 | 5.48% | 319,426,508 |
| 2022-05-27 | 2022-05-25 | 6.830 | 45,781,110 | +149,409 | 5.49% | 312,684,981 |
| 2022-05-26 | 2022-05-24 | 6.930 | 45,631,701 | -180,000 | 5.47% | 316,227,688 |
| 2022-05-25 | 2022-05-23 | 7.130 | 45,811,701 | -698,307 | 5.49% | 326,637,428 |
| 2022-05-24 | 2022-05-20 | 7.160 | 46,510,008 | -371,000 | 5.57% | 333,011,657 |
| 2022-05-23 | 2022-05-19 | 7.100 | 46,881,008 | -83,560 | 5.62% | 332,855,157 |
| 2022-05-20 | 2022-05-18 | 7.350 | 46,964,568 | -59,427 | 5.63% | 345,189,575 |
| 2022-05-19 | 2022-05-17 | 7.380 | 47,023,995 | +483,166 | 5.64% | 347,037,083 |
| 2022-05-18 | 2022-05-16 | 7.160 | 46,540,829 | +1,318,390 | 5.58% | 333,232,336 |
| 2022-05-17 | 2022-05-13 | 7.120 | 45,222,439 | -44,120 | 5.42% | 321,983,766 |
| 2022-05-16 | 2022-05-12 | 7.160 | 45,266,559 | +45,528 | 5.43% | 324,108,562 |
| 2022-05-13 | 2022-05-11 | 7.610 | 45,221,031 | -289,374 | 5.42% | 344,132,046 |
| 2022-05-12 | 2022-05-10 | 7.340 | 45,510,405 | -489,663 | 5.45% | 334,046,373 |
| 2022-05-11 | 2022-05-06 | 8.350 | 46,000,068 | +864,139 | 5.51% | 384,100,568 |
| 2022-05-10 | 2022-05-05 | 8.380 | 45,135,929 | -503,415 | 5.41% | 378,239,085 |
| 2022-05-06 | 2022-05-04 | 8.370 | 45,639,344 | +349,000 | 5.47% | 382,001,309 |
| 2022-05-05 | 2022-05-03 | 8.600 | 45,290,344 | +75,078 | 5.43% | 389,496,958 |
| 2022-05-04 | 2022-04-29 | 8.920 | 45,215,266 | +964,392 | 5.42% | 403,320,173 |
| 2022-05-03 | 2022-04-28 | 8.650 | 44,250,874 | +421,296 | 5.30% | 382,770,060 |
| 2022-04-29 | 2022-04-27 | 8.300 | 43,829,578 | -765,384 | 5.25% | 363,785,497 |
| 2022-04-28 | 2022-04-26 | 8.390 | 44,594,962 | -480,000 | 5.34% | 374,151,731 |
| 2022-04-27 | 2022-04-25 | 7.900 | 45,074,962 | -894 | 5.40% | 356,092,200 |
| 2022-04-26 | 2022-04-22 | 7.990 | 45,075,856 | -163,000 | 5.40% | 360,156,089 |
| 2022-04-25 | 2022-04-21 | 7.920 | 45,238,856 | -197,000 | 5.42% | 358,291,740 |
| 2022-04-22 | 2022-04-20 | 7.500 | 45,435,856 | -50,000 | 5.45% | 340,768,920 |
| 2022-04-21 | 2022-04-19 | 7.210 | 45,485,856 | -569,000 | 5.45% | 327,953,022 |
| 2022-04-20 | 2022-04-14 | 7.250 | 46,054,856 | -3,000 | 5.52% | 333,897,706 |
| 2022-04-19 | 2022-04-13 | 7.180 | 46,057,856 | +8,000 | 5.52% | 330,695,406 |
| 2022-04-14 | 2022-04-12 | 7.180 | 46,049,856 | -54,000 | 5.52% | 330,637,966 |
| 2022-04-13 | 2022-04-11 | 7.280 | 46,103,856 | -644,000 | 5.53% | 335,636,072 |
| 2022-04-12 | 2022-04-08 | 7.450 | 46,747,856 | -666,000 | 5.60% | 348,271,527 |
| 2022-04-11 | 2022-04-07 | 7.530 | 47,413,856 | -707,000 | 5.68% | 357,026,336 |
| 2022-04-08 | 2022-04-06 | 7.550 | 48,120,856 | -467,000 | 5.77% | 363,312,463 |
| 2022-04-07 | 2022-04-04 | 8.070 | 48,587,856 | -94,000 | 5.82% | 392,103,998 |
| 2022-04-06 | 2022-04-01 | 7.700 | 48,681,856 | -684,000 | 5.83% | 374,850,291 |
| 2022-04-04 | 2022-03-31 | 7.700 | 49,365,856 | -652,000 | 5.92% | 380,117,091 |
| 2022-04-01 | 2022-03-30 | 7.770 | 50,017,856 | -732,000 | 5.99% | 388,638,741 |
| 2022-03-31 | 2022-03-29 | 7.760 | 50,749,856 | -770,000 | 6.08% | 393,818,883 |
| 2022-03-30 | 2022-03-28 | 7.970 | 51,519,856 | -899,215 | 6.17% | 410,613,252 |
| 2022-03-29 | 2022-03-25 | 7.990 | 52,419,071 | -464,000 | 6.28% | 418,828,377 |
| 2022-03-28 | 2022-03-24 | 8.140 | 52,883,071 | -135,000 | 6.34% | 430,468,198 |
| 2022-03-25 | 2022-03-23 | 8.020 | 53,018,071 | -185,000 | 6.35% | 425,204,929 |
| 2022-03-24 | 2022-03-22 | 7.840 | 53,203,071 | +227,000 | 6.38% | 417,112,077 |
| 2022-03-23 | 2022-03-21 | 7.670 | 52,976,071 | +424,000 | 6.35% | 406,326,465 |
| 2022-03-22 | 2022-03-18 | 7.470 | 52,552,071 | +4,032,000 | 6.30% | 392,563,970 |
| 2022-03-21 | 2022-03-17 | 7.250 | 48,520,071 | -173,908 | 5.82% | 351,770,515 |
| 2022-03-18 | 2022-03-16 | 6.800 | 48,693,979 | -214,016 | 5.84% | 331,119,057 |
| 2022-03-17 | 2022-03-15 | 5.660 | 48,907,995 | -1,394,000 | 5.86% | 276,819,252 |
| 2022-03-16 | 2022-03-14 | 6.300 | 50,301,995 | -405,002 | 6.03% | 316,902,568 |
| 2022-03-15 | 2022-03-11 | 7.240 | 50,706,997 | +15,000 | 6.08% | 367,118,658 |
| 2022-03-14 | 2022-03-10 | 7.270 | 50,691,997 | -477,242 | 6.08% | 368,530,818 |
| 2022-03-11 | 2022-03-09 | 7.400 | 51,169,239 | -144,000 | 6.13% | 378,652,369 |
| 2022-03-10 | 2022-03-08 | 7.170 | 51,313,239 | -740,000 | 6.15% | 367,915,924 |
| 2022-03-09 | 2022-03-07 | 7.120 | 52,053,239 | -187,000 | 6.24% | 370,619,062 |
| 2022-03-08 | 2022-03-04 | 8.240 | 52,240,239 | +78,213 | 6.26% | 430,459,569 |
| 2022-03-07 | 2022-03-03 | 8.540 | 52,162,026 | +126,200 | 6.25% | 445,463,702 |
| 2022-03-04 | 2022-03-02 | 8.650 | 52,035,826 | +234,509 | 6.24% | 450,109,895 |
| 2022-03-03 | 2022-03-01 | 8.730 | 51,801,317 | -52,000 | 6.21% | 452,225,497 |
| 2022-03-02 | 2022-02-28 | 8.820 | 51,853,317 | +156,000 | 6.21% | 457,346,256 |
| 2022-03-01 | 2022-02-25 | 8.580 | 51,697,317 | -153,900 | 6.20% | 443,562,980 |
| 2022-02-28 | 2022-02-24 | 8.350 | 51,851,217 | +510,000 | 6.21% | 432,957,662 |
| 2022-02-25 | 2022-02-23 | 8.940 | 51,341,217 | -689,000 | 6.15% | 458,990,480 |
| 2022-02-24 | 2022-02-22 | 7.900 | 52,030,217 | -268,000 | 6.24% | 411,038,714 |
| 2022-02-23 | 2022-02-21 | 8.350 | 52,298,217 | +225,000 | 6.27% | 436,690,112 |
| 2022-02-22 | 2022-02-18 | 8.390 | 52,073,217 | +92,000 | 6.24% | 436,894,291 |
| 2022-02-21 | 2022-02-17 | 8.250 | 51,981,217 | +186,000 | 6.23% | 428,845,040 |
| 2022-02-18 | 2022-02-16 | 8.700 | 51,795,217 | +278,000 | 6.21% | 450,618,388 |
| 2022-02-17 | 2022-02-15 | 8.150 | 51,517,217 | -176,000 | 6.17% | 419,865,319 |
| 2022-02-16 | 2022-02-14 | 8.090 | 51,693,217 | -622,000 | 6.20% | 418,198,126 |
| 2022-02-15 | 2022-02-11 | 8.060 | 52,315,217 | -528,000 | 6.27% | 421,660,649 |
| 2022-02-14 | 2022-02-10 | 8.590 | 52,843,217 | -467,000 | 6.33% | 453,923,234 |
| 2022-02-11 | 2022-02-09 | 8.420 | 53,310,217 | -467,000 | 6.39% | 448,872,027 |
| 2022-02-10 | 2022-02-08 | 8.450 | 53,777,217 | -50,008 | 6.45% | 454,417,484 |
| 2022-02-09 | 2022-02-07 | 8.900 | 53,827,225 | -74,000 | 6.45% | 479,062,302 |
| 2022-02-08 | 2022-02-04 | 9.240 | 53,901,225 | -14,143 | 6.46% | 498,047,319 |
| 2022-02-07 | 2022-01-31 | 8.850 | 53,915,368 | +101,000 | 6.46% | 477,151,007 |
| 2022-02-04 | 2022-01-27 | 8.820 | 53,814,368 | +157,000 | 6.45% | 474,642,726 |
| 2022-01-28 | 2022-01-26 | 9.340 | 53,657,368 | -324,000 | 6.43% | 501,159,817 |
| 2022-01-27 | 2022-01-25 | 9.130 | 53,981,368 | +172,000 | 6.47% | 492,849,890 |
| 2022-01-26 | 2022-01-24 | 9.660 | 53,809,368 | +67,652 | 6.45% | 519,798,495 |
| 2022-01-24 | 2022-01-20 | 9.960 | 53,741,716 | +676,952 | 6.44% | 535,267,491 |
| 2022-01-21 | 2022-01-19 | 10.140 | 53,064,764 | -41,000 | 6.36% | 538,076,707 |
| 2022-01-20 | 2022-01-18 | 9.950 | 53,105,764 | +801,700 | 6.36% | 528,402,352 |
| 2022-01-19 | 2022-01-17 | 9.460 | 52,304,064 | -2,457,700 | 6.27% | 494,796,445 |
| 2022-01-18 | 2022-01-14 | 10.380 | 54,761,764 | -998,420 | 6.56% | 568,427,110 |
| 2022-01-17 | 2022-01-13 | 10.800 | 55,760,184 | -2,072,499 | 6.68% | 602,209,987 |
| 2022-01-14 | 2022-01-12 | 11.280 | 57,832,683 | +570,000 | 6.93% | 652,352,664 |
| 2022-01-13 | 2022-01-11 | 12.300 | 57,262,683 | +358,000 | 6.86% | 704,331,001 |
| 2022-01-12 | 2022-01-10 | 13.360 | 56,904,683 | -147,000 | 6.82% | 760,246,565 |
| 2022-01-11 | 2022-01-07 | 13.100 | 57,051,683 | +425,000 | 6.84% | 747,377,047 |
| 2022-01-10 | 2022-01-06 | 13.100 | 56,626,683 | +479,421 | 6.79% | 741,809,547 |
| 2022-01-07 | 2022-01-05 | 13.280 | 56,147,262 | +164,952 | 6.73% | 745,635,639 |
| 2022-01-06 | 2022-01-04 | 13.480 | 55,982,310 | +325,000 | 6.71% | 754,641,539 |
| 2022-01-05 | 2022-01-03 | 13.500 | 55,657,310 | +178,000 | 6.67% | 751,373,685 |
| 2022-01-04 | 2021-12-31 | 13.140 | 55,479,310 | +322,022 | 6.65% | 728,998,133 |
| 2022-01-03 | 2021-12-29 | 12.460 | 55,157,288 | +118,000 | 6.61% | 687,259,808 |
| 2021-12-30 | 2021-12-28 | 12.740 | 55,039,288 | +184,554 | 6.60% | 701,200,529 |
| 2021-12-29 | 2021-12-24 | 12.680 | 54,854,734 | -288,000 | 6.57% | 695,558,027 |
| 2021-12-28 | 2021-12-22 | 12.800 | 55,142,734 | -131,999 | 6.61% | 705,826,995 |
| 2021-12-23 | 2021-12-21 | 12.000 | 55,274,733 | -345,000 | 6.62% | 663,296,796 |
| 2021-12-22 | 2021-12-20 | 11.300 | 55,619,733 | +60,000 | 6.67% | 628,502,983 |
| 2021-12-21 | 2021-12-17 | 11.900 | 55,559,733 | -53,000 | 6.66% | 661,160,823 |
| 2021-12-20 | 2021-12-16 | 12.140 | 55,612,733 | -268,000 | 6.67% | 675,138,579 |
| 2021-12-17 | 2021-12-15 | 12.320 | 55,880,733 | -136,776 | 6.70% | 688,450,631 |
| 2021-12-16 | 2021-12-14 | 12.300 | 56,017,509 | -141,289 | 6.71% | 689,015,361 |
| 2021-12-15 | 2021-12-13 | 12.340 | 56,158,798 | +1,000 | 6.73% | 692,999,567 |
| 2021-12-14 | 2021-12-10 | 12.240 | 56,157,798 | +215,000 | 6.73% | 687,371,448 |
| 2021-12-13 | 2021-12-09 | 12.220 | 55,942,798 | +133,000 | 6.70% | 683,620,992 |
| 2021-12-10 | 2021-12-08 | 11.020 | 55,809,798 | -246,000 | 6.69% | 615,023,974 |
| 2021-12-09 | 2021-12-07 | 10.980 | 56,055,798 | -753,000 | 6.72% | 615,492,662 |
| 2021-12-08 | 2021-12-06 | 10.900 | 56,808,798 | -23,000 | 6.81% | 619,215,898 |
| 2021-12-07 | 2021-12-03 | 11.040 | 56,831,798 | +223,242 | 6.81% | 627,423,050 |
| 2021-12-06 | 2021-12-02 | 11.300 | 56,608,556 | +49,000 | 6.78% | 639,676,683 |
| 2021-12-03 | 2021-12-01 | 11.140 | 56,559,556 | +39,000 | 6.78% | 630,073,454 |
| 2021-12-02 | 2021-11-30 | 11.300 | 56,520,556 | +94,737 | 6.77% | 638,682,283 |
| 2021-12-01 | 2021-11-29 | 10.000 | 56,425,819 | +48,000 | 6.76% | 564,258,190 |
| 2021-11-30 | 2021-11-26 | 9.870 | 56,377,819 | -75,003 | 6.76% | 556,449,074 |
| 2021-11-29 | 2021-11-25 | 10.020 | 56,452,822 | +305,000 | 6.77% | 565,657,276 |
| 2021-11-26 | 2021-11-24 | 9.870 | 56,147,822 | +289,000 | 6.73% | 554,179,003 |
| 2021-11-25 | 2021-11-23 | 10.260 | 55,858,822 | +664,000 | 6.69% | 573,111,514 |
| 2021-11-24 | 2021-11-22 | 10.140 | 55,194,822 | +2,217,000 | 6.62% | 559,675,495 |
| 2021-11-23 | 2021-11-19 | 9.460 | 52,977,822 | +3,557,000 | 6.35% | 501,170,196 |
| 2021-11-22 | 2021-11-18 | 8.710 | 49,420,822 | -909,012 | 5.92% | 430,455,360 |
| 2021-11-19 | 2021-11-17 | 8.000 | 50,329,834 | -364,000 | 6.03% | 402,638,672 |
| 2021-11-18 | 2021-11-16 | 7.920 | 50,693,834 | -134,000 | 6.08% | 401,495,165 |
| 2021-11-17 | 2021-11-15 | 7.550 | 50,827,834 | +17,000 | 6.09% | 383,750,147 |
| 2021-11-16 | 2021-11-12 | 7.500 | 50,810,834 | -1,039,000 | 6.09% | 381,081,255 |
| 2021-11-15 | 2021-11-11 | 7.120 | 51,849,834 | -412,000 | 6.21% | 369,170,818 |
| 2021-11-12 | 2021-11-10 | 6.990 | 52,261,834 | -815,000 | 6.26% | 365,310,220 |
| 2021-11-11 | 2021-11-09 | 6.920 | 53,076,834 | +385,000 | 6.36% | 367,291,691 |
| 2021-11-10 | 2021-11-08 | 7.170 | 52,691,834 | -1,467,000 | 6.32% | 377,800,450 |
| 2021-11-09 | 2021-11-05 | 6.910 | 54,158,834 | -410,000 | 6.49% | 374,237,543 |
| 2021-11-08 | 2021-11-04 | 6.750 | 54,568,834 | -902,906 | 6.54% | 368,339,630 |
| 2021-11-05 | 2021-11-03 | 6.390 | 55,471,740 | +868,017 | 6.65% | 354,464,419 |
| 2021-11-04 | 2021-11-02 | 6.370 | 54,603,723 | -536,000 | 6.54% | 347,825,716 |
| 2021-11-03 | 2021-11-01 | 6.420 | 55,139,723 | +51,642 | 6.61% | 353,997,022 |
| 2021-11-02 | 2021-10-29 | 6.060 | 55,088,081 | -206,000 | 6.60% | 333,833,771 |
| 2021-11-01 | 2021-10-28 | 5.920 | 55,294,081 | -27,000 | 6.63% | 327,340,960 |
| 2021-10-29 | 2021-10-27 | 6.000 | 55,321,081 | -390,565 | 6.63% | 331,926,486 |
| 2021-10-28 | 2021-10-26 | 5.950 | 55,711,646 | -1,469,000 | 6.68% | 331,484,294 |
| 2021-10-27 | 2021-10-25 | 5.600 | 57,180,646 | -879,000 | 6.85% | 320,211,618 |
| 2021-10-26 | 2021-10-22 | 5.300 | 58,059,646 | -770,000 | 6.96% | 307,716,124 |
| 2021-10-25 | 2021-10-21 | 5.340 | 58,829,646 | -291,000 | 7.05% | 314,150,310 |
| 2021-10-22 | 2021-10-20 | 5.530 | 59,120,646 | -1,650,000 | 7.09% | 326,937,172 |
| 2021-10-21 | 2021-10-19 | 5.310 | 60,770,646 | -420,000 | 7.28% | 322,692,130 |
| 2021-10-20 | 2021-10-18 | 4.950 | 61,190,646 | -308,000 | 7.33% | 302,893,698 |
| 2021-10-19 | 2021-10-15 | 4.840 | 61,498,646 | -16,000 | 7.37% | 297,653,447 |
| 2021-10-18 | 2021-10-12 | 4.750 | 61,514,646 | +77,000 | 7.37% | 292,194,568 |
| 2021-10-15 | 2021-10-11 | 4.820 | 61,437,646 | +20,000 | 7.36% | 296,129,454 |
| 2021-10-12 | 2021-10-08 | 4.750 | 61,417,646 | -200,000 | 7.36% | 291,733,818 |
| 2021-10-11 | 2021-10-07 | 4.810 | 61,617,646 | +155,000 | 7.38% | 296,380,877 |
| 2021-10-08 | 2021-10-06 | 4.660 | 61,462,646 | +27,000 | 7.37% | 286,415,930 |
| 2021-10-07 | 2021-10-05 | 4.730 | 61,435,646 | -377,208 | 7.36% | 290,590,606 |
| 2021-10-06 | 2021-10-04 | 4.670 | 61,812,854 | -142,000 | 7.41% | 288,666,028 |
| 2021-10-05 | 2021-09-30 | 4.880 | 61,954,854 | -24,000 | 7.43% | 302,339,688 |
| 2021-10-04 | 2021-09-29 | 4.890 | 61,978,854 | -18,000 | 7.43% | 303,076,596 |
| 2021-09-30 | 2021-09-28 | 4.910 | 61,996,854 | -61,000 | 7.43% | 304,404,553 |
| 2021-09-29 | 2021-09-27 | 4.600 | 62,057,854 | +249,000 | 7.44% | 285,466,128 |
| 2021-09-28 | 2021-09-24 | 4.720 | 61,808,854 | -207,000 | 7.41% | 291,737,791 |
| 2021-09-27 | 2021-09-23 | 4.890 | 62,015,854 | -10,812 | 7.43% | 303,257,526 |
| 2021-09-24 | 2021-09-21 | 4.910 | 62,026,666 | -461,000 | 7.43% | 304,550,930 |
| 2021-09-23 | 2021-09-20 | 5.000 | 62,487,666 | -199,000 | 7.49% | 312,438,330 |
| 2021-09-21 | 2021-09-17 | 5.070 | 62,686,666 | +97,000 | 7.51% | 317,821,397 |
| 2021-09-20 | 2021-09-16 | 5.150 | 62,589,666 | +464,000 | 7.50% | 322,336,780 |
| 2021-09-17 | 2021-09-15 | 5.560 | 62,125,666 | +15,000 | 7.45% | 345,418,703 |
| 2021-09-16 | 2021-09-14 | 5.910 | 62,110,666 | +349,000 | 7.44% | 367,074,036 |
| 2021-09-15 | 2021-09-13 | 5.930 | 61,761,666 | +358,000 | 7.40% | 366,246,679 |
| 2021-09-14 | 2021-09-10 | 5.990 | 61,403,666 | -35,000 | 7.36% | 367,807,959 |
| 2021-09-13 | 2021-09-09 | 5.860 | 61,438,666 | +259,094 | 7.36% | 360,030,583 |
| 2021-09-10 | 2021-09-08 | 6.080 | 61,179,572 | +218,625 | 7.33% | 371,971,798 |
| 2021-09-09 | 2021-09-07 | 6.290 | 60,960,947 | +541,000 | 7.31% | 383,444,357 |
| 2021-09-08 | 2021-09-06 | 6.380 | 60,419,947 | +1,049,000 | 7.24% | 385,479,262 |
| 2021-09-07 | 2021-09-03 | 6.340 | 59,370,947 | +1,253,000 | 7.12% | 376,411,804 |
| 2021-09-06 | 2021-09-02 | 6.170 | 58,117,947 | +1,043,000 | 6.97% | 358,587,733 |
| 2021-09-03 | 2021-09-01 | 6.040 | 57,074,947 | +518,000 | 6.84% | 344,732,680 |
| 2021-09-02 | 2021-08-31 | 6.150 | 56,556,947 | -31,000 | 6.78% | 347,825,224 |
| 2021-09-01 | 2021-08-30 | 6.060 | 56,587,947 | -757,710 | 6.78% | 342,922,959 |
| 2021-08-31 | 2021-08-27 | 5.850 | 57,345,657 | -928,000 | 6.87% | 335,472,093 |
| 2021-08-30 | 2021-08-26 | 5.510 | 58,273,657 | +429,000 | 6.98% | 321,087,850 |
| 2021-08-27 | 2021-08-25 | 5.730 | 57,844,657 | -448,000 | 6.93% | 331,449,885 |
| 2021-08-26 | 2021-08-24 | 5.390 | 58,292,657 | +316,000 | 6.99% | 314,197,421 |
| 2021-08-25 | 2021-08-23 | 5.230 | 57,976,657 | +338,000 | 6.95% | 303,217,916 |
| 2021-08-24 | 2021-08-20 | 5.190 | 57,638,657 | +763,000 | 6.91% | 299,144,630 |
| 2021-08-23 | 2021-08-19 | 5.190 | 56,875,657 | +451,000 | 6.82% | 295,184,660 |
| 2021-08-20 | 2021-08-18 | 5.300 | 56,424,657 | +169,200 | 6.76% | 299,050,682 |
| 2021-08-19 | 2021-08-17 | 4.860 | 56,255,457 | -125,000 | 6.74% | 273,401,521 |
| 2021-08-18 | 2021-08-16 | 4.740 | 56,380,457 | -322,000 | 6.76% | 267,243,366 |
| 2021-08-17 | 2021-08-13 | 4.910 | 56,702,457 | -782,000 | 6.80% | 278,409,064 |
| 2021-08-16 | 2021-08-12 | 5.050 | 57,484,457 | +156,000 | 6.89% | 290,296,508 |
| 2021-08-13 | 2021-08-11 | 5.160 | 57,328,457 | -55,000 | 6.87% | 295,814,838 |
| 2021-08-12 | 2021-08-10 | 5.290 | 57,383,457 | +40,000 | 6.88% | 303,558,488 |
| 2021-08-11 | 2021-08-09 | 5.280 | 57,343,457 | -834,000 | 6.87% | 302,773,453 |
| 2021-08-10 | 2021-08-06 | 4.970 | 58,177,457 | -427,000 | 6.97% | 289,141,961 |
| 2021-08-09 | 2021-08-05 | 4.770 | 58,604,457 | +7,000 | 7.02% | 279,543,260 |
| 2021-08-06 | 2021-08-04 | 4.550 | 58,597,457 | -44,000 | 7.02% | 266,618,429 |
| 2021-08-05 | 2021-08-03 | 4.250 | 58,641,457 | +65,000 | 7.03% | 249,226,192 |
| 2021-08-04 | 2021-08-02 | 4.270 | 58,576,457 | +22,000 | 7.02% | 250,121,471 |
| 2021-08-03 | 2021-07-30 | 4.330 | 58,554,457 | +152,000 | 7.02% | 253,540,799 |
| 2021-08-02 | 2021-07-29 | 4.390 | 58,402,457 | +263,000 | 7.00% | 256,386,786 |
| 2021-07-30 | 2021-07-28 | 4.330 | 58,139,457 | -217,000 | 6.97% | 251,743,849 |
| 2021-07-29 | 2021-07-27 | 4.200 | 58,356,457 | +243,000 | 6.99% | 245,097,119 |
| 2021-07-28 | 2021-07-26 | 4.500 | 58,113,457 | +220,000 | 6.96% | 261,510,556 |
| 2021-07-27 | 2021-07-23 | 4.690 | 57,893,457 | +62,000 | 6.94% | 271,520,313 |
| 2021-07-26 | 2021-07-22 | 4.720 | 57,831,457 | -16,000 | 6.93% | 272,964,477 |
| 2021-07-23 | 2021-07-21 | 4.780 | 57,847,457 | +94,000 | 6.93% | 276,510,844 |
| 2021-07-22 | 2021-07-20 | 4.610 | 57,753,457 | +265,000 | 6.92% | 266,243,437 |
| 2021-07-21 | 2021-07-19 | 4.900 | 57,488,457 | -7,000 | 6.89% | 281,693,439 |
| 2021-07-20 | 2021-07-16 | 4.990 | 57,495,457 | +31,000 | 6.89% | 286,902,330 |
| 2021-07-19 | 2021-07-15 | 5.090 | 57,464,457 | +137,000 | 6.89% | 292,494,086 |
| 2021-07-16 | 2021-07-14 | 4.990 | 57,327,457 | -45,000 | 6.87% | 286,064,010 |
| 2021-07-15 | 2021-07-13 | 5.060 | 57,372,457 | -34,000 | 6.88% | 290,304,632 |
| 2021-07-14 | 2021-07-12 | 4.990 | 57,406,457 | -70,000 | 6.88% | 286,458,220 |
| 2021-07-13 | 2021-07-09 | 4.980 | 57,476,457 | +71,000 | 6.89% | 286,232,756 |
| 2021-07-12 | 2021-07-08 | 4.910 | 57,405,457 | +273,000 | 6.88% | 281,860,794 |
| 2021-07-09 | 2021-07-07 | 5.190 | 57,132,457 | +49,094 | 6.85% | 296,517,452 |
| 2021-07-08 | 2021-07-06 | 5.120 | 57,083,363 | +234,490 | 6.84% | 292,266,819 |
| 2021-07-07 | 2021-07-05 | 5.130 | 56,848,873 | -136,827 | 6.81% | 291,634,718 |
| 2021-07-06 | 2021-07-02 | 4.990 | 56,985,700 | +77,000 | 6.83% | 284,358,643 |
| 2021-07-05 | 2021-06-30 | 5.090 | 56,908,700 | -172,000 | 6.82% | 289,665,283 |
| 2021-07-02 | 2021-06-29 | 5.120 | 57,080,700 | -16,000 | 6.84% | 292,253,184 |
| 2021-06-30 | 2021-06-28 | 5.180 | 57,096,700 | +148,000 | 6.84% | 295,760,906 |
| 2021-06-29 | 2021-06-25 | 5.250 | 56,948,700 | +337,758 | 6.83% | 298,980,675 |
| 2021-06-28 | 2021-06-24 | 5.230 | 56,610,942 | -70,000 | 6.78% | 296,075,227 |
| 2021-06-25 | 2021-06-23 | 4.870 | 56,680,942 | -243,906 | 6.79% | 276,036,188 |
| 2021-06-24 | 2021-06-22 | 4.670 | 56,924,848 | +114,000 | 6.82% | 265,839,040 |
| 2021-06-23 | 2021-06-21 | 4.860 | 56,810,848 | -325,000 | 6.81% | 276,100,721 |
| 2021-06-22 | 2021-06-18 | 4.470 | 57,135,848 | -420,758 | 6.85% | 255,397,241 |
| 2021-06-21 | 2021-06-17 | 4.540 | 57,556,606 | -76,000 | 6.90% | 261,306,991 |
| 2021-06-18 | 2021-06-16 | 4.330 | 57,632,606 | +77,728 | 6.91% | 249,549,184 |
| 2021-06-17 | 2021-06-15 | 4.510 | 57,554,878 | -7,000 | 6.90% | 259,572,500 |
| 2021-06-16 | 2021-06-11 | 4.640 | 57,561,878 | -25,000 | 6.90% | 267,087,114 |
| 2021-06-15 | 2021-06-10 | 4.600 | 57,586,878 | -81,000 | 6.90% | 264,899,639 |
| 2021-06-11 | 2021-06-09 | 4.630 | 57,667,878 | -11,000 | 6.91% | 267,002,275 |
| 2021-06-10 | 2021-06-08 | 4.650 | 57,678,878 | +164,000 | 6.91% | 268,206,783 |
| 2021-06-09 | 2021-06-07 | 4.630 | 57,514,878 | +41,000 | 6.89% | 266,293,885 |
| 2021-06-08 | 2021-06-04 | 4.570 | 57,473,878 | +57,887 | 6.89% | 262,655,622 |
| 2021-06-07 | 2021-06-03 | 4.680 | 57,415,991 | -429,000 | 6.88% | 268,706,838 |
| 2021-06-04 | 2021-06-02 | 4.440 | 57,844,991 | -39,447 | 6.93% | 256,831,760 |
| 2021-06-03 | 2021-06-01 | 4.530 | 57,884,438 | -43,000 | 6.94% | 262,216,504 |
| 2021-06-02 | 2021-05-31 | 4.540 | 57,927,438 | +29,000 | 6.94% | 262,990,569 |
| 2021-06-01 | 2021-05-28 | 4.380 | 57,898,438 | +71,000 | 6.94% | 253,595,158 |
| 2021-05-31 | 2021-05-27 | 4.600 | 57,827,438 | +97,000 | 6.93% | 266,006,215 |
| 2021-05-28 | 2021-05-26 | 4.470 | 57,730,438 | -381,000 | 6.92% | 258,055,058 |
| 2021-05-27 | 2021-05-25 | 4.100 | 58,111,438 | -100,795 | 6.96% | 238,256,896 |
| 2021-05-26 | 2021-05-24 | 4.090 | 58,212,233 | +19,000 | 6.98% | 238,088,033 |
| 2021-05-25 | 2021-05-21 | 4.190 | 58,193,233 | -35,000 | 6.97% | 243,829,646 |
| 2021-05-24 | 2021-05-20 | 4.090 | 58,228,233 | +11,000 | 6.98% | 238,153,473 |
| 2021-05-21 | 2021-05-18 | 4.200 | 58,217,233 | +21,000 | 6.98% | 244,512,379 |
| 2021-05-20 | 2021-05-17 | 4.150 | 58,196,233 | +63,000 | 6.97% | 241,514,367 |
| 2021-05-18 | 2021-05-14 | 4.060 | 58,133,233 | +194,794 | 6.97% | 236,020,926 |
| 2021-05-17 | 2021-05-13 | 4.130 | 57,938,439 | +166,000 | 6.94% | 239,285,753 |
| 2021-05-14 | 2021-05-12 | 4.070 | 57,772,439 | +652,000 | 6.92% | 235,133,827 |
| 2021-05-13 | 2021-05-11 | 4.200 | 57,120,439 | +476,000 | 6.85% | 239,905,844 |
| 2021-05-12 | 2021-05-10 | 4.350 | 56,644,439 | +410,000 | 6.79% | 246,403,310 |
| 2021-05-11 | 2021-05-07 | 4.400 | 56,234,439 | +208,000 | 6.74% | 247,431,532 |
| 2021-05-10 | 2021-05-06 | 4.520 | 56,026,439 | +228,091 | 6.71% | 253,239,504 |
| 2021-05-07 | 2021-05-05 | 4.560 | 55,798,348 | -70,000 | 6.69% | 254,440,467 |
| 2021-05-06 | 2021-05-04 | 4.600 | 55,868,348 | +529,000 | 6.70% | 256,994,401 |
| 2021-05-05 | 2021-05-03 | 4.590 | 55,339,348 | +266,000 | 6.63% | 254,007,607 |
| 2021-05-04 | 2021-04-30 | 4.630 | 55,073,348 | +303,000 | 6.60% | 254,989,601 |
| 2021-05-03 | 2021-04-29 | 4.560 | 54,770,348 | -19,000 | 6.56% | 249,752,787 |
| 2021-04-30 | 2021-04-28 | 4.560 | 54,789,348 | +112,000 | 6.57% | 249,839,427 |
| 2021-04-29 | 2021-04-27 | 4.580 | 54,677,348 | -8,000 | 6.55% | 250,422,254 |
| 2021-04-28 | 2021-04-26 | 4.610 | 54,685,348 | +16,000 | 6.55% | 252,099,454 |
| 2021-04-27 | 2021-04-23 | 4.590 | 54,669,348 | -78,000 | 6.55% | 250,932,307 |
| 2021-04-26 | 2021-04-22 | 4.550 | 54,747,348 | +85,000 | 6.56% | 249,100,433 |
| 2021-04-23 | 2021-04-21 | 4.690 | 54,662,348 | +11,000 | 6.55% | 256,366,412 |
| 2021-04-22 | 2021-04-20 | 4.760 | 54,651,348 | +53,000 | 6.55% | 260,140,416 |
| 2021-04-21 | 2021-04-19 | 4.770 | 54,598,348 | -203,000 | 6.54% | 260,434,120 |
| 2021-04-20 | 2021-04-16 | 4.500 | 54,801,348 | +46,000 | 6.57% | 246,606,066 |
| 2021-04-19 | 2021-04-15 | 4.500 | 54,755,348 | +52,000 | 6.56% | 246,399,066 |
| 2021-04-16 | 2021-04-14 | 4.630 | 54,703,348 | +48,667 | 6.56% | 253,276,501 |
| 2021-04-15 | 2021-04-13 | 4.600 | 54,654,681 | +60,000 | 6.55% | 251,411,533 |
| 2021-04-14 | 2021-04-12 | 4.660 | 54,594,681 | +163,000 | 6.54% | 254,411,213 |
| 2021-04-13 | 2021-04-09 | 4.760 | 54,431,681 | +18,000 | 6.52% | 259,094,802 |
| 2021-04-12 | 2021-04-08 | 4.860 | 54,413,681 | +250,788 | 6.52% | 264,450,490 |
| 2021-04-09 | 2021-04-07 | 4.880 | 54,162,893 | +443,000 | 6.49% | 264,314,918 |
| 2021-04-08 | 2021-04-01 | 4.790 | 53,719,893 | +78,000 | 6.44% | 257,318,287 |
| 2021-04-07 | 2021-03-31 | 4.720 | 53,641,893 | -130,000 | 6.43% | 253,189,735 |
| 2021-04-01 | 2021-03-30 | 4.850 | 53,771,893 | +83,000 | 6.44% | 260,793,681 |
| 2021-03-31 | 2021-03-29 | 4.910 | 53,688,893 | +15,000 | 6.43% | 263,612,465 |
| 2021-03-30 | 2021-03-26 | 4.770 | 53,673,893 | -661,000 | 6.43% | 256,024,470 |
| 2021-03-29 | 2021-03-25 | 4.990 | 54,334,893 | -1,186,000 | 6.51% | 271,131,116 |
| 2021-03-26 | 2021-03-24 | 5.100 | 55,520,893 | +265,000 | 6.65% | 283,156,554 |
| 2021-03-25 | 2021-03-23 | 5.400 | 55,255,893 | +354,000 | 6.62% | 298,381,822 |
| 2021-03-24 | 2021-03-22 | 5.510 | 54,901,893 | +170,182 | 6.58% | 302,509,430 |
| 2021-03-23 | 2021-03-19 | 5.480 | 54,731,711 | -223,000 | 6.56% | 299,929,776 |
| 2021-03-22 | 2021-03-18 | 5.560 | 54,954,711 | +1,238,000 | 6.59% | 305,548,193 |
| 2021-03-19 | 2021-03-17 | 5.670 | 53,716,711 | +469,550 | 6.44% | 304,573,751 |
| 2021-03-18 | 2021-03-16 | 4.980 | 53,247,161 | +36,000 | 6.38% | 265,170,862 |
| 2021-03-17 | 2021-03-15 | 4.980 | 53,211,161 | -117,470 | 6.38% | 264,991,582 |
| 2021-03-16 | 2021-03-12 | 4.910 | 53,328,631 | -364,000 | 6.39% | 261,843,578 |
| 2021-03-15 | 2021-03-11 | 5.110 | 53,692,631 | +85,000 | 6.44% | 274,369,344 |
| 2021-03-12 | 2021-03-10 | 4.890 | 53,607,631 | +376,000 | 6.42% | 262,141,316 |
| 2021-03-11 | 2021-03-09 | 4.900 | 53,231,631 | +289,000 | 6.38% | 260,834,992 |
| 2021-03-10 | 2021-03-08 | 5.000 | 52,942,631 | +830,000 | 6.35% | 264,713,155 |
| 2021-03-09 | 2021-03-05 | 5.380 | 52,112,631 | +577,000 | 6.25% | 280,365,955 |
| 2021-03-08 | 2021-03-04 | 5.570 | 51,535,631 | +103,000 | 6.18% | 287,053,465 |
| 2021-03-05 | 2021-03-03 | 5.930 | 51,432,631 | -110,000 | 6.16% | 304,995,502 |
| 2021-03-04 | 2021-03-02 | 6.010 | 51,542,631 | +428,000 | 6.18% | 309,771,212 |
| 2021-03-03 | 2021-03-01 | 6.150 | 51,114,631 | +159,000 | 6.13% | 314,354,981 |
| 2021-03-02 | 2021-02-26 | 6.140 | 50,955,631 | +2,918,000 | 6.11% | 312,867,574 |
| 2021-03-01 | 2021-02-25 | 5.990 | 48,037,631 | +689,000 | 5.76% | 287,745,410 |
| 2021-02-26 | 2021-02-24 | 5.900 | 47,348,631 | +95,510 | 5.67% | 279,356,923 |
| 2021-02-25 | 2021-02-23 | 6.000 | 47,253,121 | +278,999 | 5.66% | 283,518,726 |
| 2021-02-24 | 2021-02-22 | 6.200 | 46,974,122 | +409,000 | 5.63% | 291,239,556 |
| 2021-02-23 | 2021-02-19 | 6.700 | 46,565,122 | -6,000 | 5.58% | 311,986,317 |
| 2021-02-22 | 2021-02-18 | 6.700 | 46,571,122 | +843,000 | 5.58% | 312,026,517 |
| 2021-02-19 | 2021-02-17 | 6.430 | 45,728,122 | -187,000 | 5.48% | 294,031,824 |
| 2021-02-18 | 2021-02-16 | 5.890 | 45,915,122 | -184,960 | 5.50% | 270,440,069 |
| 2021-02-17 | 2021-02-11 | 5.900 | 46,100,082 | +416,000 | 5.53% | 271,990,484 |
| 2021-02-16 | 2021-02-09 | 5.920 | 45,684,082 | +462,714 | 5.48% | 270,449,765 |
| 2021-02-10 | 2021-02-08 | 5.880 | 45,221,368 | +470,816 | 5.42% | 265,901,644 |
| 2021-02-09 | 2021-02-05 | 6.250 | 44,750,552 | -188,000 | 5.36% | 279,690,950 |
| 2021-02-08 | 2021-02-04 | 5.860 | 44,938,552 | -102,000 | 5.39% | 263,339,915 |
| 2021-02-05 | 2021-02-03 | 5.860 | 45,040,552 | -2,355,210 | 5.40% | 263,937,635 |
| 2021-02-04 | 2021-02-02 | 5.840 | 47,395,762 | -5,952,000 | 5.68% | 276,791,250 |
| 2021-02-03 | 2021-02-01 | 5.850 | 53,347,762 | -9,199,550 | 6.39% | 312,084,408 |
| 2021-02-02 | 2021-01-29 | 5.840 | 62,547,312 | -9,029,323 | 7.50% | 365,276,302 |
| 2021-02-01 | 2021-01-28 | 5.830 | 71,576,635 | -4,230,673 | 8.58% | 417,291,782 |
| 2021-01-29 | 2021-01-27 | 5.830 | 75,807,308 | -623,924 | 9.09% | 441,956,606 |
| 2021-01-28 | 2021-01-26 | 5.840 | 76,431,232 | -754,230 | 9.16% | 446,358,395 |
| 2021-01-27 | 2021-01-25 | 5.850 | 77,185,462 | +340,000 | 9.25% | 451,534,953 |
| 2021-01-26 | 2021-01-22 | 5.880 | 76,845,462 | -2,451,000 | 9.21% | 451,851,317 |
| 2021-01-25 | 2021-01-21 | 5.850 | 79,296,462 | -931,000 | 9.51% | 463,884,303 |
| 2021-01-22 | 2021-01-20 | 5.840 | 80,227,462 | +2,059,000 | 9.62% | 468,528,378 |
| 2021-01-21 | 2021-01-19 | 5.850 | 78,168,462 | +882,697 | 9.37% | 457,285,503 |
| 2021-01-20 | 2021-01-18 | 5.870 | 77,285,765 | +322,303 | 9.26% | 453,667,441 |
| 2021-01-19 | 2021-01-15 | 5.860 | 76,963,462 | +724,024 | 9.23% | 451,005,887 |
| 2021-01-18 | 2021-01-14 | 5.870 | 76,239,438 | -383,000 | 9.14% | 447,525,501 |
| 2021-01-15 | 2021-01-13 | 5.860 | 76,622,438 | +117,376 | 9.18% | 449,007,487 |
| 2021-01-14 | 2021-01-12 | 5.870 | 76,505,062 | +636,985 | 9.17% | 449,084,714 |
| 2021-01-13 | 2021-01-11 | 5.870 | 75,868,077 | -504,700 | 9.09% | 445,345,612 |
| 2021-01-12 | 2021-01-08 | 5.880 | 76,372,777 | +235,300 | 9.16% | 449,071,929 |
| 2021-01-11 | 2021-01-07 | 5.880 | 76,137,477 | -674,985 | 9.13% | 447,688,365 |
| 2021-01-08 | 2021-01-06 | 5.900 | 76,812,462 | -672,000 | 9.21% | 453,193,526 |
| 2021-01-07 | 2021-01-05 | 5.820 | 77,484,462 | -7,421,041 | 9.29% | 450,959,569 |
| 2021-01-06 | 2021-01-04 | 5.820 | 84,905,503 | -4,160,295 | 10.18% | 494,150,027 |
| 2021-01-05 | 2020-12-31 | 5.840 | 89,065,798 | -60,000 | 10.68% | 520,144,260 |
| 2021-01-04 | 2020-12-29 | 5.830 | 89,125,798 | -819,000 | 10.68% | 519,603,402 |
| 2020-12-30 | 2020-12-28 | 5.830 | 89,944,798 | -1,040,000 | 10.79% | 524,378,172 |
| 2020-12-29 | 2020-12-24 | 5.830 | 90,984,798 | -958,000 | 10.91% | 530,441,372 |
| 2020-12-28 | 2020-12-22 | 5.830 | 91,942,798 | -377,725 | 11.03% | 536,026,512 |
| 2020-12-23 | 2020-12-21 | 5.840 | 92,320,523 | -175,000 | 11.07% | 539,151,854 |
| 2020-12-22 | 2020-12-18 | 5.850 | 92,495,523 | -885,495 | 11.09% | 541,098,810 |
| 2020-12-21 | 2020-12-17 | 5.830 | 93,381,018 | -825,790 | 11.20% | 544,411,335 |
| 2020-12-18 | 2020-12-16 | 5.820 | 94,206,808 | -492,585 | 11.30% | 548,283,623 |
| 2020-12-17 | 2020-12-15 | 5.790 | 94,699,393 | -647,000 | 11.36% | 548,309,485 |
| 2020-12-16 | 2020-12-14 | 5.820 | 95,346,393 | +160,999 | 11.43% | 554,916,007 |
| 2020-12-15 | 2020-12-11 | 5.820 | 95,185,394 | -4,828,999 | 11.41% | 553,978,993 |
| 2020-12-14 | 2020-12-10 | 5.700 | 100,014,393 | -39,000 | 11.99% | 570,082,040 |
| 2020-12-11 | 2020-12-09 | 5.700 | 100,053,393 | +1,705,000 | 12.00% | 570,304,340 |
| 2020-12-10 | 2020-12-08 | 5.860 | 98,348,393 | -256,000 | 11.79% | 576,321,583 |
| 2020-12-09 | 2020-12-07 | 6.050 | 98,604,393 | +145,000 | 11.82% | 596,556,578 |
| 2020-12-08 | 2020-12-04 | 5.840 | 98,459,393 | -427,999 | 11.81% | 575,002,855 |
| 2020-12-07 | 2020-12-03 | 5.500 | 98,887,392 | +4,962,800 | 11.86% | 543,880,656 |
| 2020-12-04 | 2020-12-02 | 5.500 | 93,924,592 | -1,733,000 | 11.26% | 516,585,256 |
| 2020-12-03 | 2020-12-01 | 4.770 | 95,657,592 | -48,998 | 11.47% | 456,286,714 |
| 2020-12-02 | 2020-11-30 | 4.790 | 95,706,590 | +6,915,998 | 11.48% | 458,434,566 |
| 2020-12-01 | 2020-11-27 | 4.570 | 88,790,592 | +54,000 | 10.65% | 405,773,005 |
| 2020-11-30 | 2020-11-26 | 4.620 | 88,736,592 | -983,000 | 10.64% | 409,963,055 |
| 2020-11-27 | 2020-11-25 | 4.370 | 89,719,592 | +137,000 | 10.76% | 392,074,617 |
| 2020-11-26 | 2020-11-24 | 4.590 | 89,582,592 | +289,000 | 10.74% | 411,184,097 |
| 2020-11-25 | 2020-11-23 | 4.610 | 89,293,592 | -538,000 | 10.71% | 411,643,459 |
| 2020-11-24 | 2020-11-20 | 4.400 | 89,831,592 | +1,036,543 | 10.77% | 395,259,005 |
| 2020-11-23 | 2020-11-19 | 4.250 | 88,795,049 | +500,000 | 10.65% | 377,378,958 |
| 2020-11-20 | 2020-11-18 | 4.260 | 88,295,049 | -1,119,000 | 10.59% | 376,136,909 |
| 2020-11-19 | 2020-11-17 | 4.110 | 89,414,049 | +1,651,210 | 10.72% | 367,491,741 |
| 2020-11-18 | 2020-11-16 | 4.380 | 87,762,839 | +659,433 | 10.52% | 384,401,235 |
| 2020-11-17 | 2020-11-13 | 4.150 | 87,103,406 | +1,008,357 | 10.45% | 361,479,135 |
| 2020-11-16 | 2020-11-12 | 4.030 | 86,095,049 | -390,000 | 10.32% | 346,963,047 |
| 2020-11-13 | 2020-11-11 | 3.800 | 86,485,049 | -13,000 | 10.37% | 328,643,186 |
| 2020-11-12 | 2020-11-10 | 3.900 | 86,498,049 | -1,432,893 | 10.37% | 337,342,391 |
| 2020-11-11 | 2020-11-09 | 4.200 | 87,930,942 | -13,450 | 10.54% | 369,309,956 |
| 2020-11-10 | 2020-11-06 | 3.770 | 87,944,392 | +229,000 | 10.55% | 331,550,358 |
| 2020-11-09 | 2020-11-05 | 3.830 | 87,715,392 | -527,000 | 10.52% | 335,949,951 |
| 2020-11-06 | 2020-11-04 | 3.530 | 88,242,392 | -492,900 | 10.58% | 311,495,644 |
| 2020-11-05 | 2020-11-03 | 3.580 | 88,735,292 | +665,000 | 10.64% | 317,672,345 |
| 2020-11-04 | 2020-11-02 | 3.440 | 88,070,292 | +147,000 | 10.56% | 302,961,804 |
| 2020-11-03 | 2020-10-30 | 3.400 | 87,923,292 | +256,000 | 10.54% | 298,939,193 |
| 2020-11-02 | 2020-10-29 | 3.520 | 87,667,292 | +428,000 | 10.51% | 308,588,868 |
| 2020-10-30 | 2020-10-28 | 3.690 | 87,239,292 | +947,716 | 10.49% | 321,912,987 |
| 2020-10-29 | 2020-10-27 | 3.630 | 86,291,576 | -1,127,000 | 10.38% | 313,238,421 |
| 2020-10-28 | 2020-10-23 | 3.780 | 87,418,576 | -562,000 | 10.51% | 330,442,217 |
| 2020-10-27 | 2020-10-22 | 3.990 | 87,980,576 | -491,942 | 10.58% | 351,042,498 |
| 2020-10-23 | 2020-10-21 | 4.070 | 88,472,518 | +492,942 | 10.64% | 360,083,148 |
| 2020-10-22 | 2020-10-20 | 4.260 | 87,979,576 | +680,706 | 10.58% | 374,792,994 |
| 2020-10-21 | 2020-10-19 | 4.570 | 87,298,870 | +2,374,294 | 10.50% | 398,955,836 |
| 2020-10-20 | 2020-10-16 | 6.250 | 84,924,576 | -1,203,000 | 10.21% | 530,778,092 |
| 2020-10-19 | 2020-10-15 | 6.360 | 86,127,576 | +14,657,350 | 10.36% | 547,777,601 |
| 2020-10-16 | 2020-10-14 | 6.458 | 71,470,226 | -779,173 | 10.51% | 461,548,963 |
| 2020-10-15 | 2020-10-12 | 6.837 | 72,249,399 | -85,848 | 10.63% | 493,974,748 |
| 2020-10-14 | 2020-10-09 | 6.923 | 72,335,247 | -592,761 | 10.64% | 500,754,777 |
| 2020-10-12 | 2020-10-08 | 6.849 | 72,928,008 | -657,187 | 10.73% | 499,506,426 |
| 2020-10-09 | 2020-10-07 | 6.030 | 73,585,195 | +354,429 | 10.82% | 443,706,781 |
| 2020-10-08 | 2020-10-06 | 6.262 | 73,230,766 | -1,390,011 | 10.77% | 458,587,528 |
| 2020-10-07 | 2020-10-05 | 4.538 | 74,620,777 | +131,223 | 10.98% | 338,604,229 |
| 2020-10-06 | 2020-09-30 | 4.134 | 74,489,554 | -313,876 | 10.96% | 307,943,311 |
| 2020-10-05 | 2020-09-29 | 4.110 | 74,803,430 | -543,705 | 11.00% | 307,411,062 |
| 2020-09-30 | 2020-09-28 | 4.134 | 75,347,135 | +356,474 | 11.08% | 311,488,592 |
| 2020-09-29 | 2020-09-25 | 4.000 | 74,990,661 | +372,274 | 11.03% | 299,925,669 |
| 2020-09-28 | 2020-09-24 | 3.853 | 74,618,387 | +802,066 | 10.98% | 287,484,949 |
| 2020-09-25 | 2020-09-23 | 3.926 | 73,816,321 | +1,407,909 | 10.86% | 289,811,844 |
| 2020-09-24 | 2020-09-22 | 3.853 | 72,408,412 | +769,362 | 10.65% | 278,970,498 |
| 2020-09-23 | 2020-09-21 | 3.498 | 71,639,050 | +76,037 | 10.54% | 250,596,241 |
| 2020-09-22 | 2020-09-18 | 3.669 | 71,563,013 | +756,281 | 10.53% | 262,584,190 |
| 2020-09-21 | 2020-09-17 | 3.547 | 70,806,732 | +370,373 | 10.42% | 251,148,882 |
| 2020-09-18 | 2020-09-16 | 3.620 | 70,436,359 | +13,899 | 10.36% | 255,004,187 |
| 2020-09-17 | 2020-09-15 | 3.694 | 70,422,460 | +655,716 | 10.36% | 260,121,851 |
| 2020-09-16 | 2020-09-14 | 3.608 | 69,766,744 | -411,253 | 10.26% | 251,726,636 |
| 2020-09-15 | 2020-09-11 | 3.437 | 70,177,997 | -206,035 | 10.32% | 241,193,717 |
| 2020-09-14 | 2020-09-10 | 3.474 | 70,384,032 | +195,617 | 10.35% | 244,484,417 |
| 2020-09-11 | 2020-09-09 | 3.486 | 70,188,415 | -236,619 | 10.32% | 244,663,394 |
| 2020-09-10 | 2020-09-08 | 3.571 | 70,425,034 | -118,552 | 10.36% | 251,517,738 |
| 2020-09-09 | 2020-09-07 | 3.633 | 70,543,586 | +423,518 | 10.38% | 256,255,198 |
| 2020-09-08 | 2020-09-04 | 3.755 | 70,120,068 | +741,563 | 10.31% | 263,293,056 |
| 2020-09-07 | 2020-09-03 | 3.902 | 69,378,505 | +681,880 | 10.20% | 270,691,315 |
| 2020-09-04 | 2020-09-02 | 3.926 | 68,696,625 | +172,513 | 10.10% | 269,711,295 |
| 2020-09-03 | 2020-09-01 | 3.889 | 68,524,112 | +1,131,560 | 10.08% | 266,519,652 |
| 2020-09-02 | 2020-08-31 | 3.804 | 67,392,552 | +398,458 | 9.91% | 256,348,625 |
| 2020-09-01 | 2020-08-28 | 3.889 | 66,994,094 | +385,090 | 9.85% | 260,568,756 |
| 2020-08-31 | 2020-08-27 | 3.938 | 66,609,004 | +393,266 | 9.80% | 262,329,730 |
| 2020-08-28 | 2020-08-26 | 4.024 | 66,215,738 | +612,351 | 9.74% | 266,450,060 |
| 2020-08-27 | 2020-08-25 | 3.938 | 65,603,387 | +147,833 | 9.65% | 258,369,256 |
| 2020-08-26 | 2020-08-24 | 3.963 | 65,455,554 | -612,383 | 9.63% | 259,388,200 |
| 2020-08-25 | 2020-08-21 | 3.767 | 66,067,937 | -723,576 | 9.72% | 248,885,826 |
| 2020-08-24 | 2020-08-20 | 3.779 | 66,791,513 | +157,796 | 9.82% | 252,428,544 |
| 2020-08-21 | 2020-08-19 | 3.816 | 66,633,717 | +182,325 | 9.80% | 254,277,150 |
| 2020-08-20 | 2020-08-18 | 3.853 | 66,451,392 | +603,390 | 9.77% | 256,019,673 |
| 2020-08-19 | 2020-08-17 | 3.902 | 65,848,002 | +173,331 | 9.69% | 256,916,494 |
| 2020-08-18 | 2020-08-14 | 3.889 | 65,674,671 | -125,093 | 9.66% | 255,436,954 |
| 2020-08-17 | 2020-08-13 | 3.938 | 65,799,764 | +200,312 | 9.68% | 259,142,658 |
| 2020-08-14 | 2020-08-12 | 3.645 | 65,599,452 | -1,616,396 | 9.65% | 239,097,578 |
| 2020-08-13 | 2020-08-11 | 3.694 | 67,215,848 | -1,754,573 | 9.89% | 248,277,479 |
| 2020-08-12 | 2020-08-10 | 3.865 | 68,970,421 | +145,533 | 10.14% | 266,568,397 |
| 2020-08-11 | 2020-08-07 | 4.134 | 68,824,888 | -576,409 | 10.12% | 284,525,316 |
| 2020-08-10 | 2020-08-06 | 4.880 | 69,401,297 | -1,297,809 | 10.21% | 338,687,512 |
| 2020-08-07 | 2020-08-05 | 4.366 | 70,699,106 | +572,320 | 10.40% | 308,702,993 |
| 2020-08-06 | 2020-08-04 | 4.391 | 70,126,786 | +4,906 | 10.32% | 307,919,424 |
| 2020-08-05 | 2020-08-03 | 4.428 | 70,121,880 | -643,289 | 10.31% | 310,470,845 |
| 2020-08-04 | 2020-07-31 | 4.110 | 70,765,169 | -1,054,459 | 10.41% | 290,815,485 |
| 2020-08-03 | 2020-07-30 | 4.012 | 71,819,628 | +985,209 | 10.56% | 288,121,519 |
| 2020-07-31 | 2020-07-29 | 3.914 | 70,834,419 | -1,024,454 | 10.42% | 277,238,165 |
| 2020-07-30 | 2020-07-28 | 3.718 | 71,858,873 | -287,796 | 10.57% | 267,185,378 |
| 2020-07-29 | 2020-07-27 | 3.608 | 72,146,669 | -40,062 | 10.61% | 260,313,686 |
| 2020-07-28 | 2020-07-24 | 3.743 | 72,186,731 | +221,570 | 10.62% | 270,170,237 |
| 2020-07-27 | 2020-07-23 | 3.853 | 71,965,161 | +98,917 | 10.59% | 277,262,769 |
| 2020-07-24 | 2020-07-22 | 3.926 | 71,866,244 | +723,577 | 10.57% | 282,155,605 |
| 2020-07-23 | 2020-07-21 | 4.122 | 71,142,667 | -178,263 | 10.46% | 293,236,984 |
| 2020-07-22 | 2020-07-20 | 3.951 | 71,320,930 | +1,464,463 | 10.49% | 281,759,275 |
| 2020-07-21 | 2020-07-17 | 4.048 | 69,856,467 | -511,853 | 10.28% | 282,809,056 |
| 2020-07-20 | 2020-07-16 | 3.571 | 70,368,320 | +968,075 | 10.35% | 251,315,188 |
| 2020-07-17 | 2020-07-15 | 3.975 | 69,400,245 | -107,106 | 10.21% | 275,869,105 |
| 2020-07-16 | 2020-07-14 | 4.134 | 69,507,351 | +510,183 | 10.22% | 287,346,651 |
| 2020-07-15 | 2020-07-13 | 4.318 | 68,997,168 | +52,326 | 10.15% | 297,896,000 |
| 2020-07-14 | 2020-07-10 | 4.318 | 68,944,842 | +537,246 | 10.14% | 297,670,082 |
| 2020-07-13 | 2020-07-09 | 4.366 | 68,407,596 | +1,420,990 | 10.06% | 298,697,265 |
| 2020-07-10 | 2020-07-08 | 4.269 | 66,986,606 | +1,806,072 | 9.85% | 285,938,150 |
| 2020-07-09 | 2020-07-07 | 3.645 | 65,180,534 | +488,108 | 9.59% | 237,570,701 |
| 2020-07-08 | 2020-07-06 | 3.779 | 64,692,426 | +1,877,211 | 9.52% | 244,495,358 |
| 2020-07-07 | 2020-07-03 | 3.596 | 62,815,215 | -900,996 | 9.24% | 225,876,413 |
| 2020-07-06 | 2020-07-02 | 3.217 | 63,716,211 | -1,214,595 | 9.37% | 204,957,772 |
| 2020-07-03 | 2020-06-30 | 3.376 | 64,930,806 | -3,179,650 | 9.55% | 219,188,910 |
| 2020-07-02 | 2020-06-29 | 2.312 | 68,110,456 | +224,841 | 10.02% | 157,446,965 |
| 2020-06-30 | 2020-06-26 | 2.422 | 67,885,615 | -366,075 | 9.99% | 164,399,938 |
| 2020-06-29 | 2020-06-24 | 2.299 | 68,251,690 | -280,762 | 10.04% | 156,938,667 |
| 2020-06-26 | 2020-06-23 | 2.153 | 68,532,452 | +214,211 | 10.08% | 147,525,685 |
| 2020-06-24 | 2020-06-22 | 2.202 | 68,318,241 | +721,124 | 10.05% | 150,406,942 |
| 2020-06-23 | 2020-06-19 | 2.140 | 67,597,117 | -63,773 | 9.94% | 144,685,471 |
| 2020-06-22 | 2020-06-18 | 2.006 | 67,660,890 | -38,427 | 9.95% | 135,718,876 |
| 2020-06-19 | 2020-06-17 | 2.043 | 67,699,317 | +643,703 | 9.96% | 138,280,028 |
| 2020-06-18 | 2020-06-16 | 1.994 | 67,055,614 | -187,231 | 9.86% | 133,684,621 |
| 2020-06-17 | 2020-06-15 | 1.896 | 67,242,845 | +197,042 | 9.89% | 127,478,363 |
| 2020-06-16 | 2020-06-12 | 1.981 | 67,045,803 | +18,805 | 9.86% | 132,845,030 |
| 2020-06-15 | 2020-06-11 | 1.994 | 67,026,998 | +202,765 | 9.86% | 133,627,571 |
| 2020-06-12 | 2020-06-10 | 1.994 | 66,824,233 | +14,635 | 9.83% | 133,223,331 |
| 2020-06-11 | 2020-06-09 | 2.006 | 66,809,598 | -125,910 | 9.83% | 134,011,296 |
| 2020-06-10 | 2020-06-08 | 1.994 | 66,935,508 | -138,175 | 9.85% | 133,445,173 |
| 2020-06-09 | 2020-06-05 | 1.957 | 67,073,683 | -283,707 | 9.87% | 131,259,528 |
| 2020-06-08 | 2020-06-04 | 1.908 | 67,357,390 | -9,812 | 9.91% | 128,519,359 |
| 2020-06-05 | 2020-06-03 | 1.957 | 67,367,202 | +89,119 | 9.91% | 131,833,929 |
| 2020-06-04 | 2020-06-02 | 1.969 | 67,278,083 | +90,753 | 9.90% | 132,482,400 |
| 2020-06-03 | 2020-06-01 | 1.994 | 67,187,330 | +232,199 | 9.88% | 133,947,215 |
| 2020-06-02 | 2020-05-29 | 1.920 | 66,955,131 | +302,512 | 9.85% | 128,570,762 |
| 2020-06-01 | 2020-05-28 | 1.786 | 66,652,619 | -29,541 | 9.80% | 119,022,420 |
| 2020-05-29 | 2020-05-27 | 1.945 | 66,682,160 | +1,325,381 | 9.81% | 129,677,755 |
| 2020-05-28 | 2020-05-26 | 2.140 | 65,356,779 | +1,199,449 | 9.61% | 139,890,232 |
| 2020-05-27 | 2020-05-25 | 3.644 | 64,157,330 | -842,128 | 9.44% | 233,781,072 |
| 2020-05-26 | 2020-05-22 | 3.431 | 64,999,458 | +12,751,356 | 9.56% | 223,033,447 |
| 2020-05-25 | 2020-05-21 | 3.538 | 52,248,102 | +254,235 | 9.54% | 184,832,468 |
| 2020-05-22 | 2020-05-20 | 3.598 | 51,993,867 | +43,470 | 9.49% | 187,090,738 |
| 2020-05-21 | 2020-05-19 | 3.553 | 51,950,397 | -69,157 | 9.49% | 184,568,062 |
| 2020-05-20 | 2020-05-18 | 3.492 | 52,019,554 | +1,175,014 | 9.50% | 181,654,551 |
| 2020-05-19 | 2020-05-15 | 3.614 | 50,844,540 | +258,187 | 9.28% | 183,727,050 |
| 2020-05-18 | 2020-05-14 | 3.614 | 50,586,353 | -475,782 | 9.24% | 182,794,090 |
| 2020-05-15 | 2020-05-13 | 3.644 | 51,062,135 | +339,858 | 9.32% | 186,063,863 |
| 2020-05-14 | 2020-05-12 | 3.674 | 50,722,277 | +19,101 | 9.26% | 186,365,677 |
| 2020-05-13 | 2020-05-11 | 3.553 | 50,703,176 | +9,879 | 9.26% | 180,136,966 |
| 2020-05-12 | 2020-05-08 | 3.538 | 50,693,297 | +604,632 | 9.26% | 179,332,202 |
| 2020-05-11 | 2020-05-07 | 3.522 | 50,088,665 | +1,333,746 | 9.15% | 176,432,775 |
| 2020-05-08 | 2020-05-06 | 3.401 | 48,754,919 | -1,542,537 | 8.90% | 165,812,887 |
| 2020-05-07 | 2020-05-05 | 3.112 | 50,297,456 | -65,864 | 9.18% | 156,549,507 |
| 2020-05-06 | 2020-05-04 | 3.082 | 50,363,320 | +339,449 | 9.20% | 155,225,194 |
| 2020-05-05 | 2020-04-29 | 3.158 | 50,023,871 | +27,663 | 9.13% | 157,976,488 |
| 2020-05-04 | 2020-04-28 | 3.158 | 49,996,208 | -265,432 | 9.13% | 157,889,127 |
| 2020-04-29 | 2020-04-27 | 3.128 | 50,261,640 | +71,791 | 9.18% | 157,201,143 |
| 2020-04-28 | 2020-04-24 | 3.128 | 50,189,849 | -65,864 | 9.16% | 156,976,605 |
| 2020-04-27 | 2020-04-23 | 3.128 | 50,255,713 | -31,614 | 9.18% | 157,182,605 |
| 2020-04-24 | 2020-04-22 | 3.188 | 50,287,327 | +13,172 | 9.18% | 160,335,492 |
| 2020-04-23 | 2020-04-21 | 3.158 | 50,274,155 | +111,969 | 9.18% | 158,766,890 |
| 2020-04-22 | 2020-04-20 | 3.279 | 50,162,186 | +161,367 | 9.16% | 164,506,108 |
| 2020-04-21 | 2020-04-17 | 3.188 | 50,000,819 | +203,543 | 9.13% | 159,421,994 |
| 2020-04-20 | 2020-04-16 | 3.082 | 49,797,276 | +7,245 | 9.09% | 153,480,586 |
| 2020-04-17 | 2020-04-15 | 2.976 | 49,790,031 | +97,479 | 9.09% | 148,166,592 |
| 2020-04-16 | 2020-04-14 | 3.006 | 49,692,552 | -3,952 | 9.07% | 149,385,455 |
| 2020-04-15 | 2020-04-09 | 3.006 | 49,696,504 | -76,402 | 9.07% | 149,397,335 |
| 2020-04-14 | 2020-04-08 | 3.021 | 49,772,906 | -138,974 | 9.09% | 150,382,707 |
| 2020-04-09 | 2020-04-07 | 3.037 | 49,911,880 | -429,433 | 9.11% | 151,560,401 |
| 2020-04-08 | 2020-04-06 | 2.885 | 50,341,313 | -294,412 | 9.19% | 145,221,180 |
| 2020-04-07 | 2020-04-03 | 2.824 | 50,635,725 | -371,473 | 9.25% | 142,995,312 |
| 2020-04-06 | 2020-04-02 | 2.870 | 51,007,198 | +194,299 | 9.31% | 146,367,648 |
| 2020-04-03 | 2020-04-01 | 2.854 | 50,812,899 | +5,269 | 9.28% | 145,038,615 |
| 2020-04-02 | 2020-03-31 | 2.778 | 50,807,630 | +356,324 | 9.28% | 141,166,566 |
| 2020-04-01 | 2020-03-30 | 2.991 | 50,451,306 | -12,732 | 9.21% | 150,900,425 |
| 2020-03-31 | 2020-03-27 | 3.037 | 50,464,038 | +752,829 | 9.21% | 153,237,062 |
| 2020-03-30 | 2020-03-26 | 2.293 | 49,711,209 | -719,894 | 9.08% | 113,968,044 |
| 2020-03-27 | 2020-03-25 | 2.399 | 50,431,103 | +447,876 | 9.21% | 120,978,272 |
| 2020-03-26 | 2020-03-24 | 1.913 | 49,983,227 | +336,565 | 9.13% | 95,619,542 |
| 2020-03-25 | 2020-03-23 | 1.822 | 49,646,662 | +210,765 | 9.07% | 90,453,031 |
| 2020-03-24 | 2020-03-20 | 1.959 | 49,435,897 | +1,032,089 | 9.03% | 96,824,208 |
| 2020-03-23 | 2020-03-19 | 1.837 | 48,403,808 | +1,128,909 | 8.84% | 88,923,536 |
| 2020-03-20 | 2020-03-18 | 1.883 | 47,274,899 | +996,522 | 8.63% | 89,002,892 |
| 2020-03-19 | 2020-03-17 | 2.034 | 46,278,377 | +183,761 | 8.45% | 94,153,125 |
| 2020-03-18 | 2020-03-16 | 2.080 | 46,094,616 | +1,343,626 | 8.42% | 95,878,800 |
| 2020-03-17 | 2020-03-13 | 2.277 | 44,750,990 | +306,929 | 8.17% | 101,916,788 |
| 2020-03-16 | 2020-03-12 | 2.247 | 44,444,061 | +569,724 | 8.12% | 99,868,212 |
| 2020-03-13 | 2020-03-11 | 2.399 | 43,874,337 | -14,490 | 8.01% | 105,249,363 |
| 2020-03-12 | 2020-03-10 | 2.490 | 43,888,827 | -107,358 | 8.01% | 109,282,254 |
| 2020-03-11 | 2020-03-09 | 2.429 | 43,996,185 | +619,121 | 8.03% | 106,877,633 |
| 2020-03-10 | 2020-03-06 | 2.657 | 43,377,064 | +289,802 | 7.92% | 115,252,412 |
| 2020-03-09 | 2020-03-05 | 2.748 | 43,087,262 | -65,205 | 7.87% | 118,407,523 |
| 2020-03-06 | 2020-03-04 | 2.703 | 43,152,467 | +147,535 | 7.88% | 116,621,186 |
| 2020-03-05 | 2020-03-03 | 2.703 | 43,004,932 | +127,117 | 7.85% | 116,222,467 |
| 2020-03-04 | 2020-03-02 | 2.703 | 42,877,815 | -15,807 | 7.83% | 115,878,929 |
| 2020-03-03 | 2020-02-28 | 2.596 | 42,893,622 | +448,534 | 7.83% | 111,362,931 |
| 2020-03-02 | 2020-02-27 | 2.794 | 42,445,088 | -77,720 | 7.75% | 118,576,079 |
| 2020-02-28 | 2020-02-26 | 2.854 | 42,522,808 | -47,422 | 7.76% | 121,375,661 |
| 2020-02-27 | 2020-02-25 | 2.900 | 42,570,230 | +73,768 | 7.77% | 123,450,026 |
| 2020-02-26 | 2020-02-24 | 2.945 | 42,496,462 | +595,411 | 7.76% | 125,171,751 |
| 2020-02-25 | 2020-02-21 | 3.006 | 41,901,051 | +257,938 | 7.65% | 125,962,691 |
| 2020-02-24 | 2020-02-20 | 3.097 | 41,643,113 | +84,306 | 7.60% | 128,980,833 |
| 2020-02-21 | 2020-02-19 | 3.037 | 41,558,807 | -94,845 | 7.59% | 126,195,797 |
| 2020-02-20 | 2020-02-18 | 3.082 | 41,653,652 | +34,908 | 7.61% | 128,381,056 |
| 2020-02-19 | 2020-02-17 | 3.219 | 41,618,744 | -827,252 | 7.60% | 133,960,467 |
| 2020-02-18 | 2020-02-14 | 3.158 | 42,445,996 | +439,313 | 7.75% | 134,045,391 |
| 2020-02-17 | 2020-02-13 | 3.188 | 42,006,683 | +241,063 | 7.67% | 133,933,589 |
| 2020-02-14 | 2020-02-12 | 3.128 | 41,765,620 | +55,984 | 7.63% | 130,628,511 |
| 2020-02-13 | 2020-02-11 | 3.037 | 41,709,636 | -41,494 | 7.62% | 126,653,798 |
| 2020-02-12 | 2020-02-10 | 3.037 | 41,751,130 | -21,631 | 7.62% | 126,779,797 |
| 2020-02-11 | 2020-02-07 | 3.143 | 41,772,761 | +638,447 | 7.63% | 131,285,073 |
| 2020-02-10 | 2020-02-06 | 3.128 | 41,134,314 | +5,090,662 | 7.51% | 128,654,003 |
| 2020-02-07 | 2020-02-05 | 3.052 | 36,043,652 | +521,216 | 6.58% | 109,995,943 |
| 2020-02-06 | 2020-02-04 | 3.158 | 35,522,436 | -410,268 | 6.49% | 112,180,636 |
| 2020-02-05 | 2020-02-03 | 2.976 | 35,932,704 | +212,820 | 6.56% | 106,929,564 |
| 2020-02-04 | 2020-01-31 | 2.915 | 35,719,884 | +176,668 | 6.52% | 104,126,937 |
| 2020-02-03 | 2020-01-30 | 2.870 | 35,543,216 | -517,032 | 6.49% | 101,992,996 |
| 2020-01-31 | 2020-01-29 | 3.188 | 36,060,248 | -242,380 | 6.58% | 114,974,049 |
| 2020-01-30 | 2020-01-24 | 3.355 | 36,302,628 | +150,829 | 6.63% | 121,809,781 |
| 2020-01-29 | 2020-01-22 | 3.583 | 36,151,799 | +144,242 | 6.60% | 129,536,972 |
| 2020-01-23 | 2020-01-21 | 3.446 | 36,007,557 | +380,694 | 6.57% | 124,099,873 |
| 2020-01-22 | 2020-01-20 | 3.750 | 35,626,863 | -250,284 | 6.51% | 133,606,122 |
| 2020-01-21 | 2020-01-17 | 3.629 | 35,877,147 | -484,100 | 6.55% | 130,187,001 |
| 2020-01-20 | 2020-01-16 | 3.614 | 36,361,247 | +112,627 | 6.64% | 131,391,584 |
| 2020-01-17 | 2020-01-15 | 3.568 | 36,248,620 | +101,431 | 6.62% | 129,333,539 |
| 2020-01-16 | 2020-01-14 | 3.614 | 36,147,189 | +59,936 | 6.60% | 130,618,084 |
| 2020-01-15 | 2020-01-13 | 3.629 | 36,087,253 | -321,416 | 6.59% | 130,949,411 |
| 2020-01-14 | 2020-01-10 | 3.553 | 36,408,669 | -392,550 | 6.65% | 129,351,802 |
| 2020-01-13 | 2020-01-09 | 3.295 | 36,801,219 | +127,118 | 6.72% | 121,247,770 |
| 2020-01-10 | 2020-01-08 | 3.037 | 36,674,101 | +215,375 | 6.70% | 111,363,096 |
| 2020-01-09 | 2020-01-07 | 3.052 | 36,458,726 | -1,886,345 | 6.66% | 111,262,642 |
| 2020-01-08 | 2020-01-06 | 2.824 | 38,345,071 | -14,260 | 7.00% | 108,286,499 |
| 2020-01-07 | 2020-01-03 | 2.885 | 38,359,331 | +263,456 | 7.00% | 110,656,377 |
| 2020-01-06 | 2020-01-02 | 2.870 | 38,095,875 | -27,663 | 6.96% | 109,317,975 |
| 2020-01-03 | 2019-12-31 | 2.854 | 38,123,538 | -340,517 | 6.96% | 108,818,534 |
| 2020-01-02 | 2019-12-27 | 2.809 | 38,464,055 | -397,819 | 7.02% | 108,038,518 |
| 2019-12-30 | 2019-12-24 | 2.854 | 38,861,874 | +248,308 | 7.10% | 110,926,015 |
| 2019-12-27 | 2019-12-20 | 2.642 | 38,613,566 | -57,302 | 7.05% | 102,009,585 |
| 2019-12-23 | 2019-12-19 | 2.718 | 38,670,868 | -1,976 | 7.06% | 105,096,626 |
| 2019-12-20 | 2019-12-18 | 2.718 | 38,672,844 | +1,809,943 | 7.06% | 105,101,996 |
| 2019-12-19 | 2019-12-17 | 2.353 | 36,862,901 | +146,341 | 6.73% | 86,750,709 |
| 2019-12-18 | 2019-12-16 | 2.217 | 36,716,560 | -177,175 | 6.70% | 81,389,178 |
| 2019-12-17 | 2019-12-13 | 1.959 | 36,893,735 | +39,519 | 6.74% | 72,259,368 |
| 2019-12-16 | 2019-12-12 | 1.974 | 36,854,216 | -20,418 | 6.73% | 72,741,517 |
| 2019-12-13 | 2019-12-11 | 1.913 | 36,874,634 | -115,986 | 6.73% | 70,542,376 |
| 2019-12-12 | 2019-12-10 | 1.928 | 36,990,620 | -15,807 | 6.75% | 71,325,883 |
| 2019-12-11 | 2019-12-09 | 1.928 | 37,006,427 | -343,152 | 6.76% | 71,356,362 |
| 2019-12-10 | 2019-12-06 | 1.883 | 37,349,579 | +501,225 | 6.82% | 70,316,820 |
| 2019-12-09 | 2019-12-05 | 1.700 | 36,848,354 | -308,902 | 6.73% | 62,659,646 |
| 2019-12-06 | 2019-12-04 | 1.716 | 37,157,256 | -13,173 | 6.78% | 63,749,077 |
| 2019-12-05 | 2019-12-03 | 1.746 | 37,170,429 | -454,461 | 6.79% | 64,900,380 |
| 2019-12-03 | 2019-11-29 | 1.776 | 37,624,890 | +9,221 | 6.87% | 66,836,381 |
| 2019-12-02 | 2019-11-28 | 1.792 | 37,615,669 | -9,221 | 6.87% | 67,391,112 |
| 2019-11-29 | 2019-11-27 | 1.807 | 37,624,890 | +26,345 | 6.87% | 67,978,883 |
| 2019-11-28 | 2019-11-26 | 1.776 | 37,598,545 | +38,860 | 6.87% | 66,789,582 |
| 2019-11-27 | 2019-11-25 | 1.837 | 37,559,685 | -31,078 | 6.86% | 69,001,596 |
| 2019-11-26 | 2019-11-22 | 1.807 | 37,590,763 | -40,836 | 6.86% | 67,917,224 |
| 2019-11-25 | 2019-11-21 | 1.837 | 37,631,599 | +64,030 | 6.87% | 69,133,710 |
| 2019-11-22 | 2019-11-20 | 1.837 | 37,567,569 | +91,570 | 6.86% | 69,016,080 |
| 2019-11-21 | 2019-11-19 | 1.852 | 37,475,999 | -123,985 | 6.84% | 69,416,845 |
| 2019-11-20 | 2019-11-18 | 1.776 | 37,599,984 | -26,346 | 6.87% | 66,792,138 |
| 2019-11-19 | 2019-11-15 | 1.807 | 37,626,330 | +38,201 | 6.87% | 67,981,485 |
| 2019-11-18 | 2019-11-14 | 1.807 | 37,588,129 | -77,719 | 6.86% | 67,912,465 |
| 2019-11-15 | 2019-11-13 | 1.792 | 37,665,848 | -358,959 | 6.88% | 67,481,011 |
| 2019-11-14 | 2019-11-12 | 1.883 | 38,024,807 | -45,446 | 6.94% | 71,588,049 |
| 2019-11-12 | 2019-11-08 | 1.898 | 38,070,253 | -38,860 | 6.95% | 72,251,622 |
| 2019-11-11 | 2019-11-07 | 1.928 | 38,109,113 | +2,634 | 6.96% | 73,482,578 |
| 2019-11-08 | 2019-11-06 | 1.943 | 38,106,479 | +13,832 | 6.96% | 74,056,062 |
| 2019-11-07 | 2019-11-05 | 1.989 | 38,092,647 | -60,595 | 6.96% | 75,764,240 |
| 2019-11-06 | 2019-11-04 | 1.913 | 38,153,242 | +13,173 | 6.97% | 72,988,395 |
| 2019-11-05 | 2019-11-01 | 1.913 | 38,140,069 | -13,173 | 6.96% | 72,963,195 |
| 2019-11-04 | 2019-10-31 | 1.898 | 38,153,242 | -43,470 | 6.97% | 72,409,122 |
| 2019-11-01 | 2019-10-30 | 1.913 | 38,196,712 | +55,325 | 6.97% | 73,071,555 |
| 2019-10-31 | 2019-10-29 | 1.898 | 38,141,387 | +36,884 | 6.96% | 72,386,623 |
| 2019-10-30 | 2019-10-28 | 1.913 | 38,104,503 | -62,571 | 6.96% | 72,895,156 |
| 2019-10-29 | 2019-10-25 | 1.898 | 38,167,074 | +5,270 | 6.97% | 72,435,373 |
| 2019-10-28 | 2019-10-24 | 1.898 | 38,161,804 | -25,029 | 6.97% | 72,425,372 |
| 2019-10-25 | 2019-10-23 | 1.913 | 38,186,833 | -65,205 | 6.97% | 73,052,656 |
| 2019-10-24 | 2019-10-22 | 1.928 | 38,252,038 | +13,173 | 6.98% | 73,758,168 |
| 2019-10-23 | 2019-10-21 | 1.928 | 38,238,865 | -36,226 | 6.98% | 73,732,768 |
| 2019-10-22 | 2019-10-18 | 1.943 | 38,275,091 | +25,029 | 6.99% | 74,383,742 |
| 2019-10-21 | 2019-10-17 | 1.943 | 38,250,062 | +32,273 | 6.98% | 74,335,101 |
| 2019-10-18 | 2019-10-16 | 1.928 | 38,217,789 | +103,407 | 6.98% | 73,692,129 |
| 2019-10-17 | 2019-10-15 | 1.928 | 38,114,382 | +33,590 | 6.96% | 73,492,738 |
| 2019-10-16 | 2019-10-14 | 1.959 | 38,080,792 | +86,282 | 6.95% | 74,584,315 |
| 2019-10-15 | 2019-10-11 | 1.989 | 37,994,510 | +243,038 | 6.94% | 75,569,051 |
| 2019-10-14 | 2019-10-10 | 1.943 | 37,751,472 | -25,687 | 6.89% | 73,366,142 |
| 2019-10-11 | 2019-10-09 | 1.837 | 37,777,159 | +111,969 | 6.90% | 69,401,121 |
| 2019-10-10 | 2019-10-08 | 1.867 | 37,665,190 | +16,466 | 6.88% | 70,339,147 |
| 2019-10-09 | 2019-10-04 | 1.867 | 37,648,724 | +118,555 | 6.87% | 70,308,397 |
| 2019-10-08 | 2019-10-03 | 1.822 | 37,530,169 | -156,756 | 6.85% | 68,377,558 |
| 2019-10-04 | 2019-10-02 | 1.898 | 37,686,925 | +42,153 | 6.88% | 71,524,123 |
| 2019-10-03 | 2019-09-30 | 1.883 | 37,644,772 | -5,269 | 6.87% | 70,872,570 |
| 2019-10-02 | 2019-09-27 | 1.867 | 37,650,041 | +28,321 | 6.87% | 70,310,856 |
| 2019-09-30 | 2019-09-26 | 1.852 | 37,621,720 | +35,567 | 6.87% | 69,686,764 |
| 2019-09-27 | 2019-09-25 | 1.852 | 37,586,153 | +60,595 | 6.86% | 69,620,884 |
| 2019-09-26 | 2019-09-24 | 1.883 | 37,525,558 | +12,514 | 6.85% | 70,648,129 |
| 2019-09-25 | 2019-09-23 | 1.913 | 37,513,044 | -102,748 | 6.85% | 71,763,676 |
| 2019-09-24 | 2019-09-20 | 1.989 | 37,615,792 | -117,238 | 6.87% | 74,815,801 |
| 2019-09-23 | 2019-09-19 | 2.034 | 37,733,030 | +154,122 | 6.89% | 76,767,660 |
| 2019-09-20 | 2019-09-18 | 2.019 | 37,578,908 | +81,671 | 6.86% | 75,883,546 |
| 2019-09-19 | 2019-09-17 | 1.852 | 37,497,237 | +21,736 | 6.85% | 69,456,184 |
| 2019-09-18 | 2019-09-16 | 1.867 | 37,475,501 | +23,052 | 6.84% | 69,984,906 |
| 2019-09-17 | 2019-09-13 | 1.928 | 37,452,449 | +15,807 | 6.84% | 72,216,388 |
| 2019-09-16 | 2019-09-12 | 1.913 | 37,436,642 | +9,221 | 6.84% | 71,617,516 |
| 2019-09-13 | 2019-09-11 | 1.883 | 37,427,421 | -32,932 | 6.83% | 70,463,370 |
| 2019-09-12 | 2019-09-10 | 1.822 | 37,460,353 | +86,448 | 6.84% | 68,250,358 |
| 2019-09-11 | 2019-09-09 | 1.867 | 37,373,905 | -28,290 | 6.82% | 69,795,177 |
| 2019-09-10 | 2019-09-06 | 1.883 | 37,402,195 | +6,587 | 6.83% | 70,415,878 |
| 2019-09-09 | 2019-09-05 | 1.822 | 37,395,608 | +13,172 | 6.83% | 68,132,397 |
| 2019-09-06 | 2019-09-04 | 1.807 | 37,382,436 | -52,691 | 6.83% | 67,540,828 |
| 2019-09-05 | 2019-09-03 | 1.731 | 37,435,127 | -658 | 6.84% | 64,794,178 |
| 2019-09-04 | 2019-09-02 | 1.716 | 37,435,785 | +1,317 | 6.84% | 64,226,937 |
| 2019-09-03 | 2019-08-30 | 1.731 | 37,434,468 | +20,418 | 6.84% | 64,793,037 |
| 2019-09-02 | 2019-08-29 | 1.761 | 37,414,050 | -13,173 | 6.83% | 65,893,797 |
| 2019-08-30 | 2019-08-28 | 1.792 | 37,427,223 | +19,759 | 6.83% | 67,053,497 |
| 2019-08-28 | 2019-08-26 | 1.822 | 37,407,464 | -171,246 | 6.83% | 68,153,998 |
| 2019-08-27 | 2019-08-23 | 1.883 | 37,578,710 | -6,784 | 6.86% | 70,748,197 |
| 2019-08-26 | 2019-08-22 | 1.913 | 37,585,494 | -16,466 | 6.86% | 71,902,275 |
| 2019-08-23 | 2019-08-21 | 1.974 | 37,601,960 | +58,619 | 6.87% | 74,217,387 |
| 2019-08-22 | 2019-08-20 | 2.019 | 37,543,341 | +142,925 | 6.86% | 75,811,726 |
| 2019-08-21 | 2019-08-19 | 2.004 | 37,400,416 | +114,603 | 6.83% | 74,955,272 |
| 2019-08-20 | 2019-08-16 | 1.928 | 37,285,813 | +51,374 | 6.81% | 71,895,078 |
| 2019-08-19 | 2019-08-15 | 1.913 | 37,234,439 | +47,422 | 6.80% | 71,230,695 |
| 2019-08-16 | 2019-08-14 | 1.928 | 37,187,017 | -27,663 | 6.79% | 71,704,578 |
| 2019-08-15 | 2019-08-13 | 1.852 | 37,214,680 | +21,735 | 6.80% | 68,932,804 |
| 2019-08-14 | 2019-08-12 | 1.943 | 37,192,945 | -25,687 | 6.79% | 72,280,702 |
| 2019-08-13 | 2019-08-09 | 1.913 | 37,218,632 | -69,157 | 6.80% | 71,200,456 |
| 2019-08-12 | 2019-08-08 | 1.928 | 37,287,789 | +135,021 | 6.81% | 71,898,888 |
| 2019-08-09 | 2019-08-07 | 1.837 | 37,152,768 | -3,293 | 6.78% | 68,254,041 |
| 2019-08-08 | 2019-08-06 | 1.792 | 37,156,061 | -90,234 | 6.78% | 66,567,692 |
| 2019-08-07 | 2019-08-05 | 1.837 | 37,246,295 | -12,514 | 6.80% | 68,425,861 |
| 2019-08-06 | 2019-08-02 | 1.974 | 37,258,809 | +68,499 | 6.80% | 73,540,088 |
| 2019-08-05 | 2019-08-01 | 2.080 | 37,190,310 | -1,318 | 6.79% | 77,357,458 |
| 2019-08-02 | 2019-07-31 | 2.080 | 37,191,628 | -3,951 | 6.79% | 77,360,199 |
| 2019-08-01 | 2019-07-30 | 2.110 | 37,195,579 | +1,317 | 6.79% | 78,497,883 |
| 2019-07-31 | 2019-07-29 | 2.126 | 37,194,262 | +9,221 | 6.79% | 79,059,817 |
| 2019-07-30 | 2019-07-26 | 2.156 | 37,185,041 | -3,293 | 6.79% | 80,169,363 |
| 2019-07-29 | 2019-07-25 | 2.202 | 37,188,334 | -25,687 | 6.79% | 81,870,331 |
| 2019-07-26 | 2019-07-24 | 2.186 | 37,214,021 | +24,369 | 6.79% | 81,361,868 |
| 2019-07-25 | 2019-07-23 | 2.095 | 37,189,652 | +36,884 | 6.79% | 77,920,732 |
| 2019-07-24 | 2019-07-22 | 2.080 | 37,152,768 | -3,952 | 6.78% | 77,279,369 |
| 2019-07-23 | 2019-07-19 | 2.110 | 37,156,720 | -86,281 | 6.78% | 78,415,875 |
| 2019-07-22 | 2019-07-18 | 2.095 | 37,243,001 | +45,446 | 6.80% | 78,032,510 |
| 2019-07-19 | 2019-07-17 | 2.095 | 37,197,555 | +3,293 | 6.79% | 77,937,291 |
| 2019-07-18 | 2019-07-16 | 2.126 | 37,194,262 | +38,860 | 6.79% | 79,059,817 |
| 2019-07-17 | 2019-07-15 | 2.126 | 37,155,402 | -21,735 | 6.78% | 78,977,216 |
| 2019-07-16 | 2019-07-12 | 2.095 | 37,177,137 | +27,662 | 6.79% | 77,894,510 |
| 2019-07-15 | 2019-07-11 | 2.126 | 37,149,475 | +63,230 | 6.78% | 78,964,618 |
| 2019-07-12 | 2019-07-10 | 2.110 | 37,086,245 | +28,321 | 6.77% | 78,267,144 |
| 2019-07-11 | 2019-07-09 | 2.126 | 37,057,924 | +64,547 | 6.77% | 78,770,018 |
| 2019-07-10 | 2019-07-08 | 2.156 | 36,993,377 | +11,856 | 6.75% | 79,756,143 |
| 2019-07-09 | 2019-07-05 | 2.202 | 36,981,521 | +25,028 | 6.75% | 81,415,031 |
| 2019-07-08 | 2019-07-04 | 2.186 | 36,956,493 | +37,542 | 6.75% | 80,798,829 |
| 2019-07-04 | 2019-07-02 | 2.277 | 36,918,951 | +87,600 | 6.74% | 84,079,948 |
| 2019-07-03 | 2019-06-28 | 2.126 | 36,831,351 | +12,514 | 6.73% | 78,288,416 |
| 2019-07-02 | 2019-06-27 | 2.186 | 36,818,837 | +53,350 | 6.72% | 80,497,869 |
| 2019-06-28 | 2019-06-26 | 2.126 | 36,765,487 | +16,466 | 6.71% | 78,148,416 |
| 2019-06-27 | 2019-06-25 | 2.141 | 36,749,021 | +17,783 | 6.71% | 78,671,369 |
| 2019-06-26 | 2019-06-24 | 2.141 | 36,731,238 | +52,691 | 6.71% | 78,633,300 |
| 2019-06-25 | 2019-06-21 | 2.232 | 36,678,547 | +66,523 | 6.70% | 81,861,798 |
| 2019-06-24 | 2019-06-20 | 2.247 | 36,612,024 | +34,908 | 6.69% | 82,269,200 |
| 2019-06-21 | 2019-06-19 | 2.247 | 36,577,116 | +396,501 | 6.68% | 82,190,760 |
| 2019-06-20 | 2019-06-18 | 2.110 | 36,180,615 | +2,919,093 | 6.61% | 76,355,894 |
| 2019-06-19 | 2019-06-17 | 2.065 | 33,261,522 | -35,567 | 6.07% | 68,680,405 |
| 2019-06-18 | 2019-06-14 | 2.095 | 33,297,089 | -106,041 | 6.08% | 69,764,932 |
| 2019-06-17 | 2019-06-13 | 2.110 | 33,403,130 | -368,838 | 6.10% | 70,494,265 |
| 2019-06-14 | 2019-06-12 | 2.156 | 33,771,968 | -60,595 | 6.17% | 72,810,923 |
| 2019-06-13 | 2019-06-11 | 2.247 | 33,832,563 | +219,290 | 6.18% | 76,023,601 |
| 2019-06-12 | 2019-06-10 | 2.232 | 33,613,273 | +32,932 | 6.14% | 75,020,501 |
| 2019-06-11 | 2019-06-06 | 2.126 | 33,580,341 | +80,391 | 6.13% | 71,378,096 |
| 2019-06-10 | 2019-06-05 | 2.141 | 33,499,950 | -214,716 | 6.12% | 71,715,841 |
| 2019-06-06 | 2019-06-04 | 2.141 | 33,714,666 | +24,423 | 6.16% | 72,175,499 |
| 2019-06-05 | 2019-06-03 | 2.126 | 33,690,243 | +116,775 | 6.15% | 71,611,703 |
| 2019-06-04 | 2019-05-31 | 2.095 | 33,573,468 | -22,911 | 6.13% | 70,344,009 |
| 2019-06-03 | 2019-05-30 | 2.126 | 33,596,379 | -104,065 | 6.13% | 71,412,186 |
| 2019-05-31 | 2019-05-29 | 2.126 | 33,700,444 | -23,711 | 6.15% | 71,633,386 |
| 2019-05-30 | 2019-05-28 | 2.126 | 33,724,155 | -51,374 | 6.16% | 71,683,786 |
| 2019-05-29 | 2019-05-27 | 2.095 | 33,775,529 | -14,490 | 6.17% | 70,767,372 |
| 2019-05-28 | 2019-05-24 | 2.156 | 33,790,019 | +52,033 | 6.17% | 72,849,840 |
| 2019-05-27 | 2019-05-23 | 2.171 | 33,737,986 | +33,590 | 6.16% | 73,249,896 |
| 2019-05-24 | 2019-05-22 | 2.247 | 33,704,396 | -25,028 | 6.15% | 75,735,603 |
| 2019-05-23 | 2019-05-21 | 2.202 | 33,729,424 | +76,402 | 6.16% | 74,255,521 |
| 2019-05-22 | 2019-05-20 | 2.642 | 33,653,022 | -32,932 | 6.14% | 88,920,283 |
| 2019-05-21 | 2019-05-17 | 2.708 | 33,685,954 | +2,341,511 | 6.15% | 91,205,009 |
| 2019-05-20 | 2019-05-16 | 2.773 | 31,344,443 | +95,833 | 6.15% | 86,910,296 |
| 2019-05-17 | 2019-05-15 | 2.724 | 31,248,610 | +141,499 | 6.13% | 85,115,553 |
| 2019-05-16 | 2019-05-14 | 2.626 | 31,107,111 | +63,215 | 6.10% | 81,685,939 |
| 2019-05-15 | 2019-05-10 | 2.691 | 31,043,896 | +69,894 | 6.09% | 83,545,279 |
| 2019-05-14 | 2019-05-09 | 2.577 | 30,974,002 | +82,770 | 6.08% | 79,820,816 |
| 2019-05-10 | 2019-05-08 | 2.708 | 30,891,232 | +258,732 | 6.06% | 83,638,275 |
| 2019-05-09 | 2019-05-07 | 2.789 | 30,632,500 | -539,536 | 6.01% | 85,435,881 |
| 2019-05-08 | 2019-05-06 | 2.724 | 31,172,036 | -231,143 | 6.11% | 84,906,980 |
| 2019-05-07 | 2019-05-03 | 3.017 | 31,403,179 | +134,885 | 6.16% | 94,756,082 |
| 2019-05-06 | 2019-05-02 | 3.066 | 31,268,294 | +247,696 | 6.13% | 95,879,065 |
| 2019-05-03 | 2019-04-30 | 2.887 | 31,020,598 | +93,806 | 6.08% | 89,554,040 |
| 2019-05-02 | 2019-04-29 | 2.838 | 30,926,792 | -21,459 | 6.07% | 87,769,955 |
| 2019-04-30 | 2019-04-26 | 2.871 | 30,948,251 | -20,233 | 6.07% | 88,840,405 |
| 2019-04-29 | 2019-04-25 | 2.854 | 30,968,484 | -427,337 | 6.07% | 88,393,381 |
| 2019-04-26 | 2019-04-24 | 3.017 | 31,395,821 | -51,501 | 6.16% | 94,733,880 |
| 2019-04-25 | 2019-04-23 | 3.001 | 31,447,322 | +39,852 | 6.17% | 94,376,364 |
| 2019-04-24 | 2019-04-18 | 3.001 | 31,407,470 | +152,664 | 6.16% | 94,256,765 |
| 2019-04-23 | 2019-04-17 | 2.920 | 31,254,806 | +210,910 | 6.13% | 91,249,731 |
| 2019-04-18 | 2019-04-16 | 2.822 | 31,043,896 | +250,149 | 6.09% | 87,595,960 |
| 2019-04-17 | 2019-04-15 | 2.789 | 30,793,747 | -20,233 | 6.04% | 85,885,609 |
| 2019-04-16 | 2019-04-12 | 2.838 | 30,813,980 | -58,245 | 6.04% | 87,449,795 |
| 2019-04-15 | 2019-04-11 | 2.822 | 30,872,225 | +71,120 | 6.06% | 87,111,559 |
| 2019-04-12 | 2019-04-10 | 2.920 | 30,801,105 | -38,013 | 6.04% | 89,925,131 |
| 2019-04-11 | 2019-04-09 | 2.903 | 30,839,118 | -37,399 | 6.05% | 89,533,117 |
| 2019-04-10 | 2019-04-08 | 2.789 | 30,876,517 | -109,134 | 6.06% | 86,116,460 |
| 2019-04-09 | 2019-04-04 | 2.708 | 30,985,651 | +110,973 | 6.08% | 83,893,916 |
| 2019-04-08 | 2019-04-03 | 2.756 | 30,874,678 | +247,696 | 6.06% | 85,104,180 |
| 2019-04-04 | 2019-04-02 | 2.756 | 30,626,982 | -304,715 | 6.01% | 84,421,421 |
| 2019-04-03 | 2019-04-01 | 2.381 | 30,931,697 | +151,438 | 6.07% | 73,657,734 |
| 2019-04-02 | 2019-03-29 | 2.332 | 30,780,259 | -16,554 | 6.04% | 71,791,009 |
| 2019-04-01 | 2019-03-28 | 2.283 | 30,796,813 | -33,108 | 6.04% | 70,322,704 |
| 2019-03-29 | 2019-03-27 | 2.349 | 30,829,921 | +10,423 | 6.05% | 72,409,685 |
| 2019-03-28 | 2019-03-26 | 2.332 | 30,819,498 | -35,560 | 6.05% | 71,882,529 |
| 2019-03-27 | 2019-03-25 | 2.349 | 30,855,058 | -36,787 | 6.05% | 72,468,723 |
| 2019-03-26 | 2019-03-22 | 2.300 | 30,891,845 | -1,226 | 6.06% | 71,043,559 |
| 2019-03-25 | 2019-03-21 | 2.267 | 30,893,071 | -483,744 | 6.06% | 70,038,629 |
| 2019-03-22 | 2019-03-20 | 2.300 | 31,376,815 | -209,070 | 6.15% | 72,158,870 |
| 2019-03-21 | 2019-03-19 | 2.316 | 31,585,885 | -9,197 | 6.20% | 73,154,854 |
| 2019-03-20 | 2019-03-18 | 2.381 | 31,595,082 | -66,829 | 6.20% | 75,237,455 |
| 2019-03-19 | 2019-03-15 | 2.332 | 31,661,911 | +23,911 | 6.21% | 73,847,350 |
| 2019-03-18 | 2019-03-14 | 2.332 | 31,638,000 | +38,626 | 6.21% | 73,791,580 |
| 2019-03-15 | 2019-03-13 | 2.414 | 31,599,374 | -104,228 | 6.20% | 76,278,465 |
| 2019-03-14 | 2019-03-12 | 2.447 | 31,703,602 | +10,423 | 6.22% | 77,564,254 |
| 2019-03-13 | 2019-03-11 | 2.349 | 31,693,179 | +7,357 | 6.22% | 74,437,203 |
| 2019-03-12 | 2019-03-08 | 2.300 | 31,685,822 | -122,622 | 6.22% | 72,869,509 |
| 2019-03-11 | 2019-03-07 | 2.414 | 31,808,444 | -58,859 | 6.24% | 76,783,144 |
| 2019-03-08 | 2019-03-06 | 2.512 | 31,867,303 | +229,303 | 6.25% | 80,043,816 |
| 2019-03-07 | 2019-03-05 | 2.479 | 31,638,000 | -53,340 | 6.21% | 78,435,806 |
| 2019-03-06 | 2019-03-04 | 2.447 | 31,691,340 | -47,210 | 6.22% | 77,534,254 |
| 2019-03-05 | 2019-03-01 | 2.414 | 31,738,550 | -14,101 | 6.23% | 76,614,425 |
| 2019-03-04 | 2019-02-28 | 2.332 | 31,752,651 | -59,472 | 6.23% | 74,058,989 |
| 2019-03-01 | 2019-02-27 | 2.332 | 31,812,123 | -71,734 | 6.24% | 74,197,700 |
| 2019-02-28 | 2019-02-26 | 2.463 | 31,883,857 | -760,869 | 6.25% | 78,525,291 |
| 2019-02-27 | 2019-02-25 | 2.610 | 32,644,726 | +866,324 | 6.40% | 85,191,205 |
| 2019-02-26 | 2019-02-22 | 2.561 | 31,778,402 | +783,555 | 6.23% | 81,375,460 |
| 2019-02-25 | 2019-02-21 | 2.218 | 30,994,847 | +315,138 | 6.08% | 68,752,763 |
| 2019-02-22 | 2019-02-20 | 2.169 | 30,679,709 | +96,258 | 6.02% | 66,552,539 |
| 2019-02-21 | 2019-02-19 | 2.137 | 30,583,451 | +155,117 | 6.00% | 65,346,080 |
| 2019-02-20 | 2019-02-18 | 2.202 | 30,428,334 | -128,140 | 5.97% | 66,999,829 |
| 2019-02-19 | 2019-02-15 | 2.137 | 30,556,474 | +52,728 | 5.99% | 65,288,439 |
| 2019-02-18 | 2019-02-14 | 2.218 | 30,503,746 | -28,204 | 5.98% | 67,663,403 |
| 2019-02-15 | 2019-02-13 | 2.283 | 30,531,950 | -362,961 | 5.99% | 69,717,905 |
| 2019-02-14 | 2019-02-12 | 1.925 | 30,894,911 | +45,371 | 6.06% | 59,460,794 |
| 2019-02-13 | 2019-02-11 | 1.957 | 30,849,540 | +255,666 | 6.05% | 60,379,803 |
| 2019-02-12 | 2019-02-08 | 1.778 | 30,593,874 | -92,579 | 6.00% | 54,390,459 |
| 2019-02-11 | 2019-02-04 | 1.713 | 30,686,453 | +1,656,009 | 6.02% | 52,553,028 |
| 2019-02-08 | 2019-01-31 | 1.778 | 29,030,444 | -69,894 | 5.69% | 51,610,959 |
| 2019-02-01 | 2019-01-30 | 1.745 | 29,100,338 | +284,483 | 5.71% | 50,785,948 |
| 2019-01-31 | 2019-01-29 | 1.827 | 28,815,855 | -103,003 | 5.65% | 52,639,443 |
| 2019-01-30 | 2019-01-28 | 1.631 | 28,918,858 | +79,091 | 5.67% | 47,167,504 |
| 2019-01-29 | 2019-01-25 | 1.647 | 28,839,767 | -22,685 | 5.66% | 47,508,889 |
| 2019-01-28 | 2019-01-24 | 1.517 | 28,862,452 | +37,400 | 5.66% | 43,780,218 |
| 2019-01-25 | 2019-01-23 | 1.468 | 28,825,052 | +120,170 | 5.65% | 42,313,053 |
| 2019-01-24 | 2019-01-22 | 1.501 | 28,704,882 | -3,679 | 5.63% | 43,073,022 |
| 2019-01-23 | 2019-01-21 | 1.517 | 28,708,561 | +140,402 | 5.63% | 43,546,788 |
| 2019-01-22 | 2019-01-18 | 1.501 | 28,568,159 | +34,947 | 5.60% | 42,867,863 |
| 2019-01-21 | 2019-01-17 | 1.501 | 28,533,212 | -15,940 | 5.60% | 42,815,423 |
| 2019-01-18 | 2019-01-16 | 1.533 | 28,549,152 | +15,940 | 5.60% | 43,770,632 |
| 2019-01-17 | 2019-01-15 | 1.501 | 28,533,212 | -30,655 | 5.60% | 42,815,423 |
| 2019-01-16 | 2019-01-14 | 1.501 | 28,563,867 | -613 | 5.60% | 42,861,423 |
| 2019-01-14 | 2019-01-10 | 1.517 | 28,564,480 | +23,911 | 5.60% | 43,328,237 |
| 2019-01-11 | 2019-01-09 | 1.549 | 28,540,569 | -6,131 | 5.60% | 44,222,978 |
| 2019-01-09 | 2019-01-07 | 1.452 | 28,546,700 | -53,341 | 5.60% | 41,438,848 |
| 2019-01-08 | 2019-01-04 | 1.386 | 28,600,041 | -416,301 | 5.61% | 39,650,378 |
| 2019-01-07 | 2019-01-03 | 1.435 | 29,016,342 | +30,655 | 5.69% | 41,647,322 |
| 2019-01-04 | 2019-01-02 | 1.484 | 28,985,687 | +12,263 | 5.69% | 43,021,618 |
| 2019-01-03 | 2018-12-31 | 1.517 | 28,973,424 | -6,132 | 5.68% | 43,948,547 |
| 2019-01-02 | 2018-12-27 | 1.468 | 28,979,556 | -12,262 | 5.68% | 42,539,853 |
| 2018-12-28 | 2018-12-24 | 1.501 | 28,991,818 | +53,954 | 5.69% | 43,503,583 |
| 2018-12-27 | 2018-12-20 | 1.533 | 28,937,864 | +33,108 | 5.68% | 44,366,593 |
| 2018-12-21 | 2018-12-19 | 1.566 | 28,904,756 | -1,226 | 5.67% | 45,258,723 |
| 2018-12-20 | 2018-12-18 | 1.566 | 28,905,982 | +55,793 | 5.67% | 45,260,642 |
| 2018-12-19 | 2018-12-17 | 1.582 | 28,850,189 | -49,049 | 5.66% | 45,643,837 |
| 2018-12-18 | 2018-12-14 | 1.615 | 28,899,238 | +64,376 | 5.67% | 46,664,148 |
| 2018-12-17 | 2018-12-13 | 1.664 | 28,834,862 | +110,360 | 5.66% | 47,971,114 |
| 2018-12-14 | 2018-12-12 | 1.696 | 28,724,502 | +32,495 | 5.63% | 48,724,523 |
| 2018-12-12 | 2018-12-10 | 1.680 | 28,692,007 | +98,098 | 5.63% | 48,201,428 |
| 2018-12-11 | 2018-12-07 | 1.647 | 28,593,909 | -119,557 | 5.61% | 47,103,877 |
| 2018-12-10 | 2018-12-06 | 1.713 | 28,713,466 | -169,218 | 5.63% | 49,174,128 |
| 2018-12-07 | 2018-12-05 | 1.794 | 28,882,684 | -82,770 | 5.67% | 51,819,353 |
| 2018-12-06 | 2018-12-04 | 1.778 | 28,965,454 | -67,442 | 5.68% | 51,495,418 |
| 2018-12-05 | 2018-12-03 | 1.615 | 29,032,896 | -26,977 | 5.69% | 46,879,968 |
| 2018-12-04 | 2018-11-30 | 1.549 | 29,059,873 | +6,131 | 5.70% | 45,027,628 |
| 2018-12-03 | 2018-11-29 | 1.598 | 29,053,742 | +9,197 | 5.70% | 46,439,753 |
| 2018-11-29 | 2018-11-27 | 1.582 | 29,044,545 | +122,622 | 5.70% | 45,951,328 |
| 2018-11-28 | 2018-11-26 | 1.615 | 28,921,923 | +177,189 | 5.67% | 46,700,778 |
| 2018-11-26 | 2018-11-22 | 1.582 | 28,744,734 | -306,555 | 5.64% | 45,476,997 |
| 2018-11-22 | 2018-11-20 | 1.566 | 29,051,289 | +18,393 | 5.70% | 45,488,162 |
| 2018-11-20 | 2018-11-16 | 1.615 | 29,032,896 | -20,233 | 5.69% | 46,879,968 |
| 2018-11-19 | 2018-11-15 | 1.631 | 29,053,129 | +58,246 | 5.70% | 47,386,503 |
| 2018-11-16 | 2018-11-14 | 1.631 | 28,994,883 | -6,131 | 5.69% | 47,291,503 |
| 2018-11-15 | 2018-11-13 | 1.631 | 29,001,014 | -77,252 | 5.69% | 47,301,502 |
| 2018-11-14 | 2018-11-12 | 1.680 | 29,078,266 | +77,865 | 5.70% | 48,850,328 |
| 2018-11-13 | 2018-11-09 | 1.631 | 29,000,401 | +49,662 | 5.69% | 47,300,503 |
| 2018-11-12 | 2018-11-08 | 1.647 | 28,950,739 | -45,984 | 5.68% | 47,691,697 |
| 2018-11-09 | 2018-11-07 | 1.566 | 28,996,723 | -39,852 | 5.69% | 45,402,723 |
| 2018-11-07 | 2018-11-05 | 1.533 | 29,036,575 | -55,180 | 5.70% | 44,517,933 |
| 2018-11-06 | 2018-11-02 | 1.549 | 29,091,755 | -270,381 | 5.71% | 45,077,028 |
| 2018-11-05 | 2018-11-01 | 1.533 | 29,362,136 | -52,727 | 5.76% | 45,017,073 |
| 2018-11-02 | 2018-10-31 | 1.468 | 29,414,863 | +9,196 | 5.77% | 43,178,852 |
| 2018-11-01 | 2018-10-30 | 1.386 | 29,405,667 | +11,036 | 5.77% | 40,767,278 |
| 2018-10-31 | 2018-10-29 | 1.435 | 29,394,631 | -26,977 | 5.77% | 42,190,283 |
| 2018-10-30 | 2018-10-26 | 1.452 | 29,421,608 | -30,569 | 5.77% | 42,708,878 |
| 2018-10-29 | 2018-10-25 | 1.435 | 29,452,177 | +3,065 | 5.78% | 42,272,879 |
| 2018-10-26 | 2018-10-24 | 1.501 | 29,449,112 | +2,980 | 5.78% | 44,189,774 |
| 2018-10-25 | 2018-10-23 | 1.566 | 29,446,132 | -30,042 | 5.78% | 46,106,403 |
| 2018-10-24 | 2018-10-22 | 1.549 | 29,476,174 | +64,376 | 5.78% | 45,672,677 |
| 2018-10-23 | 2018-10-19 | 1.517 | 29,411,798 | +15,328 | 5.77% | 44,613,498 |
| 2018-10-22 | 2018-10-18 | 1.468 | 29,396,470 | -72,960 | 5.77% | 43,151,852 |
| 2018-10-19 | 2018-10-16 | 1.403 | 29,469,430 | +98,097 | 5.78% | 41,336,332 |
| 2018-10-18 | 2018-10-15 | 1.370 | 29,371,333 | +50,275 | 5.76% | 40,240,623 |
| 2018-10-16 | 2018-10-12 | 1.501 | 29,321,058 | -276,512 | 5.75% | 43,997,623 |
| 2018-10-15 | 2018-10-11 | 1.452 | 29,597,570 | +92,579 | 5.81% | 42,964,307 |
| 2018-10-12 | 2018-10-10 | 1.615 | 29,504,991 | -185,772 | 5.79% | 47,642,269 |
| 2018-10-11 | 2018-10-09 | 1.680 | 29,690,763 | +9,197 | 5.82% | 49,879,298 |
| 2018-10-10 | 2018-10-08 | 1.745 | 29,681,566 | -49,049 | 5.82% | 51,800,308 |
| 2018-10-09 | 2018-10-05 | 1.794 | 29,730,615 | -197,421 | 5.83% | 53,340,653 |
| 2018-10-08 | 2018-10-04 | 1.859 | 29,928,036 | +3,065 | 5.87% | 55,647,393 |
| 2018-10-05 | 2018-10-03 | 1.843 | 29,924,971 | -25,750 | 5.87% | 55,153,609 |
| 2018-10-04 | 2018-10-02 | 1.859 | 29,950,721 | +10,422 | 5.87% | 55,689,573 |
| 2018-10-03 | 2018-09-28 | 1.925 | 29,940,299 | +43,531 | 5.87% | 57,623,534 |
| 2018-10-02 | 2018-09-27 | 1.892 | 29,896,768 | +12,262 | 5.86% | 56,564,504 |
| 2018-09-28 | 2018-09-26 | 1.925 | 29,884,506 | -30,655 | 5.86% | 57,516,154 |
| 2018-09-26 | 2018-09-21 | 1.974 | 29,915,161 | +8,583 | 5.87% | 59,038,928 |
| 2018-09-24 | 2018-09-20 | 1.941 | 29,906,578 | -3,678 | 5.87% | 58,046,419 |
| 2018-09-21 | 2018-09-19 | 1.941 | 29,910,256 | +55,793 | 5.87% | 58,053,558 |
| 2018-09-20 | 2018-09-18 | 1.925 | 29,854,463 | -28,203 | 5.86% | 57,458,333 |
| 2018-09-19 | 2018-09-17 | 1.876 | 29,882,666 | +12,262 | 5.86% | 56,050,428 |
| 2018-09-18 | 2018-09-14 | 1.925 | 29,870,404 | +56,406 | 5.86% | 57,489,013 |
| 2018-09-17 | 2018-09-13 | 1.957 | 29,813,998 | -28,167 | 5.85% | 58,353,004 |
| 2018-09-14 | 2018-09-12 | 1.892 | 29,842,165 | -51,384 | 5.85% | 56,461,195 |
| 2018-09-13 | 2018-09-11 | 1.892 | 29,893,549 | -67,442 | 5.86% | 56,558,414 |
| 2018-09-12 | 2018-09-10 | 2.006 | 29,960,991 | -4,292 | 5.88% | 60,106,721 |
| 2018-09-11 | 2018-09-07 | 2.120 | 29,965,283 | +3,066 | 5.88% | 63,536,529 |
| 2018-09-10 | 2018-09-06 | 2.120 | 29,962,217 | +131,818 | 5.88% | 63,530,028 |
| 2018-09-07 | 2018-09-05 | 2.169 | 29,830,399 | +9,197 | 5.85% | 64,710,157 |
| 2018-09-06 | 2018-09-04 | 2.218 | 29,821,202 | -1,226 | 5.85% | 66,149,384 |
| 2018-09-05 | 2018-09-03 | 2.153 | 29,822,428 | +1,839 | 5.85% | 64,206,454 |
| 2018-09-04 | 2018-08-31 | 2.153 | 29,820,589 | -10,423 | 5.85% | 64,202,494 |
| 2018-09-03 | 2018-08-30 | 2.104 | 29,831,012 | +20,233 | 5.85% | 62,765,277 |
| 2018-08-31 | 2018-08-29 | 2.153 | 29,810,779 | -98,711 | 5.85% | 64,181,374 |
| 2018-08-30 | 2018-08-28 | 2.153 | 29,909,490 | +97,485 | 5.87% | 64,393,894 |
| 2018-08-29 | 2018-08-27 | 2.153 | 29,812,005 | +20,845 | 5.85% | 64,184,013 |
| 2018-08-28 | 2018-08-24 | 2.137 | 29,791,160 | -59,471 | 5.84% | 63,653,232 |
| 2018-08-27 | 2018-08-23 | 2.137 | 29,850,631 | +17,780 | 5.86% | 63,780,301 |
| 2018-08-24 | 2018-08-22 | 2.169 | 29,832,851 | +101,163 | 5.85% | 64,715,476 |
| 2018-08-23 | 2018-08-21 | 2.202 | 29,731,688 | +8,584 | 5.83% | 65,465,892 |
| 2018-08-22 | 2018-08-20 | 2.137 | 29,723,104 | +36,786 | 5.83% | 63,507,821 |
| 2018-08-21 | 2018-08-17 | 2.137 | 29,686,318 | +141,015 | 5.82% | 63,429,222 |
| 2018-08-20 | 2018-08-16 | 2.251 | 29,545,303 | +3,066 | 5.80% | 66,501,170 |
| 2018-08-17 | 2018-08-15 | 2.169 | 29,542,237 | +80,930 | 5.79% | 64,085,056 |
| 2018-08-16 | 2018-08-14 | 2.332 | 29,461,307 | -60,697 | 5.78% | 68,714,723 |
| 2018-08-15 | 2018-08-13 | 2.512 | 29,522,004 | +9,196 | 5.79% | 74,152,929 |
| 2018-08-14 | 2018-08-10 | 2.577 | 29,512,808 | -136,723 | 5.79% | 76,055,280 |
| 2018-08-13 | 2018-08-09 | 2.610 | 29,649,531 | -42,183 | 5.82% | 77,374,804 |
| 2018-08-10 | 2018-08-08 | 2.610 | 29,691,714 | -89,857 | 5.82% | 77,484,887 |
| 2018-08-09 | 2018-08-07 | 2.593 | 29,781,571 | +73,573 | 5.84% | 77,233,636 |
| 2018-08-08 | 2018-08-06 | 2.593 | 29,707,998 | -55,180 | 5.83% | 77,042,836 |
| 2018-08-07 | 2018-08-03 | 2.561 | 29,763,178 | -47,209 | 5.84% | 76,215,044 |
| 2018-08-06 | 2018-08-02 | 2.593 | 29,810,387 | -126,914 | 5.85% | 77,308,365 |
| 2018-08-03 | 2018-08-01 | 2.577 | 29,937,301 | +21,459 | 5.87% | 77,149,210 |
| 2018-08-01 | 2018-07-30 | 2.756 | 29,915,842 | -119,557 | 5.87% | 82,461,207 |
| 2018-07-31 | 2018-07-27 | 2.724 | 30,035,399 | -28,816 | 5.89% | 81,810,986 |
| 2018-07-30 | 2018-07-26 | 2.724 | 30,064,215 | -31,268 | 5.90% | 81,889,476 |
| 2018-07-27 | 2018-07-25 | 2.773 | 30,095,483 | -91,967 | 5.90% | 83,447,243 |
| 2018-07-26 | 2018-07-24 | 2.708 | 30,187,450 | +7,971 | 5.92% | 81,732,780 |
| 2018-07-25 | 2018-07-23 | 2.577 | 30,179,479 | -56,876 | 5.92% | 77,773,309 |
| 2018-07-24 | 2018-07-20 | 2.610 | 30,236,355 | -48,831 | 5.93% | 78,906,208 |
| 2018-07-23 | 2018-07-19 | 2.626 | 30,285,186 | -126,301 | 5.94% | 79,527,599 |
| 2018-07-20 | 2018-07-18 | 2.642 | 30,411,487 | +5,518 | 5.97% | 80,355,281 |
| 2018-07-18 | 2018-07-16 | 2.626 | 30,405,969 | +6,131 | 5.96% | 79,844,770 |
| 2018-07-17 | 2018-07-13 | 2.675 | 30,399,838 | +93,193 | 5.96% | 81,316,161 |
| 2018-07-16 | 2018-07-12 | 2.708 | 30,306,645 | +42,918 | 5.94% | 82,055,501 |
| 2018-07-13 | 2018-07-11 | 2.577 | 30,263,727 | +18,393 | 5.94% | 77,990,418 |
| 2018-07-12 | 2018-07-10 | 2.626 | 30,245,334 | -55,180 | 5.93% | 79,422,950 |
| 2018-07-11 | 2018-07-09 | 2.659 | 30,300,514 | +130,592 | 5.94% | 80,556,271 |
| 2018-07-10 | 2018-07-06 | 2.577 | 30,169,922 | -56,406 | 5.92% | 77,748,680 |
| 2018-07-09 | 2018-07-05 | 2.593 | 30,226,328 | -105,455 | 5.93% | 78,387,040 |
| 2018-07-06 | 2018-07-04 | 2.626 | 30,331,783 | -9,809 | 5.95% | 79,649,961 |
| 2018-07-05 | 2018-07-03 | 2.708 | 30,341,592 | -45,984 | 5.95% | 82,150,120 |
| 2018-07-04 | 2018-06-29 | 2.740 | 30,387,576 | -91,353 | 5.96% | 83,265,883 |
| 2018-07-03 | 2018-06-28 | 2.691 | 30,478,929 | -79,328 | 5.98% | 82,024,841 |
| 2018-06-29 | 2018-06-27 | 2.626 | 30,558,257 | -147,559 | 5.99% | 80,244,672 |
| 2018-06-28 | 2018-06-26 | 2.708 | 30,705,816 | -11,786 | 6.02% | 83,136,260 |
| 2018-06-27 | 2018-06-25 | 2.822 | 30,717,602 | +57,424 | 6.03% | 86,675,262 |
| 2018-06-26 | 2018-06-22 | 2.805 | 30,660,178 | -184,546 | 6.01% | 86,013,154 |
| 2018-06-25 | 2018-06-21 | 2.822 | 30,844,724 | -323,109 | 6.05% | 87,033,960 |
| 2018-06-22 | 2018-06-20 | 2.887 | 31,167,833 | +131,839 | 6.11% | 89,979,096 |
| 2018-06-21 | 2018-06-19 | 2.756 | 31,035,994 | -557,930 | 6.09% | 85,548,838 |
| 2018-06-20 | 2018-06-15 | 3.115 | 31,593,924 | -35,560 | 6.20% | 98,423,474 |
| 2018-06-19 | 2018-06-14 | 3.181 | 31,629,484 | +21,459 | 6.20% | 100,597,797 |
| 2018-06-15 | 2018-06-13 | 3.213 | 31,608,025 | -22,072 | 6.20% | 101,560,619 |
| 2018-06-14 | 2018-06-12 | 3.278 | 31,630,097 | +217,654 | 6.20% | 103,695,124 |
| 2018-06-13 | 2018-06-11 | 3.344 | 31,412,443 | +148,985 | 6.16% | 105,030,958 |
| 2018-06-12 | 2018-06-08 | 3.458 | 31,263,458 | -175,962 | 6.13% | 108,102,223 |
| 2018-06-11 | 2018-06-07 | 3.376 | 31,439,420 | +537,697 | 6.17% | 106,146,731 |
| 2018-06-08 | 2018-06-06 | 3.539 | 30,901,723 | -428,564 | 6.06% | 109,371,503 |
| 2018-06-07 | 2018-06-05 | 3.050 | 31,330,287 | +61,925 | 6.15% | 95,558,150 |
| 2018-06-06 | 2018-06-04 | 2.968 | 31,268,362 | -5,518 | 6.13% | 92,819,296 |
| 2018-06-05 | 2018-06-01 | 2.936 | 31,273,880 | +13,488 | 6.13% | 91,815,504 |
| 2018-06-04 | 2018-05-31 | 2.936 | 31,260,392 | +18,393 | 6.13% | 91,775,905 |
| 2018-06-01 | 2018-05-30 | 2.920 | 31,241,999 | +87,675 | 6.13% | 91,212,340 |
| 2018-05-31 | 2018-05-29 | 2.952 | 31,154,324 | -21,459 | 6.11% | 91,972,641 |
| 2018-05-30 | 2018-05-28 | 3.034 | 31,175,783 | -68,668 | 6.12% | 94,578,423 |
| 2018-05-29 | 2018-05-25 | 2.920 | 31,244,451 | +51,501 | 6.13% | 91,219,499 |
| 2018-05-28 | 2018-05-24 | 2.952 | 31,192,950 | -80,317 | 6.12% | 92,086,672 |
| 2018-05-25 | 2018-05-23 | 3.001 | 31,273,267 | +128,753 | 6.13% | 93,854,009 |
| 2018-05-24 | 2018-05-21 | 3.066 | 31,144,514 | +139,176 | 6.11% | 95,499,514 |
| 2018-05-23 | 2018-05-18 | 3.185 | 31,005,338 | +14,755 | 6.08% | 98,763,943 |
| 2018-05-21 | 2018-05-17 | 3.202 | 30,990,583 | +854,591 | 6.08% | 99,236,506 |
| 2018-05-18 | 2018-05-16 | 3.219 | 30,135,992 | -18,491 | 6.08% | 97,005,212 |
| 2018-05-17 | 2018-05-15 | 3.236 | 30,154,483 | -209,959 | 6.08% | 97,570,279 |
| 2018-05-16 | 2018-05-14 | 3.252 | 30,364,442 | -348,937 | 6.12% | 98,758,705 |
| 2018-05-15 | 2018-05-11 | 3.169 | 30,713,379 | -247,537 | 6.19% | 97,319,026 |
| 2018-05-14 | 2018-05-10 | 3.219 | 30,960,916 | -243,823 | 6.24% | 99,660,573 |
| 2018-05-11 | 2018-05-09 | 3.185 | 31,204,739 | +72,105 | 6.29% | 99,399,112 |
| 2018-05-10 | 2018-05-08 | 3.152 | 31,132,634 | +92,414 | 6.28% | 98,125,541 |
| 2018-05-09 | 2018-05-07 | 3.102 | 31,040,220 | +172,381 | 6.26% | 96,273,081 |
| 2018-05-08 | 2018-05-04 | 3.135 | 30,867,839 | +101,997 | 6.22% | 96,773,441 |
| 2018-05-07 | 2018-05-03 | 3.219 | 30,765,842 | +60,841 | 6.20% | 99,032,646 |
| 2018-05-04 | 2018-05-02 | 3.252 | 30,705,001 | +179,538 | 6.19% | 99,866,354 |
| 2018-05-03 | 2018-04-30 | 3.051 | 30,525,463 | -172,958 | 6.15% | 93,141,236 |
| 2018-05-02 | 2018-04-27 | 2.967 | 30,698,421 | +524,878 | 6.19% | 91,095,653 |
| 2018-04-30 | 2018-04-26 | 2.917 | 30,173,543 | -912,605 | 6.08% | 88,020,515 |
| 2018-04-27 | 2018-04-25 | 3.018 | 31,086,148 | -203,398 | 6.27% | 93,809,704 |
| 2018-04-26 | 2018-04-24 | 3.051 | 31,289,546 | -564,265 | 6.31% | 95,472,655 |
| 2018-04-25 | 2018-04-23 | 3.034 | 31,853,811 | +3,579 | 6.42% | 96,660,341 |
| 2018-04-24 | 2018-04-20 | 3.102 | 31,850,232 | +241,572 | 6.42% | 98,785,381 |
| 2018-04-23 | 2018-04-19 | 3.118 | 31,608,660 | -1,222,772 | 6.37% | 98,566,056 |
| 2018-04-20 | 2018-04-18 | 3.018 | 32,831,432 | -2,074,537 | 6.62% | 99,076,506 |
| 2018-04-19 | 2018-04-17 | 3.185 | 34,905,969 | -1,978,505 | 7.04% | 111,188,955 |
| 2018-04-18 | 2018-04-16 | 3.303 | 36,884,474 | -796,889 | 7.44% | 121,819,881 |
| 2018-04-17 | 2018-04-13 | 3.403 | 37,681,363 | -444,374 | 7.60% | 128,242,209 |
| 2018-04-16 | 2018-04-12 | 3.420 | 38,125,737 | -565,457 | 7.69% | 130,393,747 |
| 2018-04-13 | 2018-04-11 | 3.437 | 38,691,194 | -1,070,671 | 7.80% | 132,976,330 |
| 2018-04-12 | 2018-04-10 | 3.537 | 39,761,865 | -2,630,452 | 8.02% | 140,655,770 |
| 2018-04-11 | 2018-04-09 | 3.454 | 42,392,317 | -575,478 | 8.55% | 146,407,298 |
| 2018-04-10 | 2018-04-06 | 3.320 | 42,967,795 | -196,836 | 8.66% | 142,631,880 |
| 2018-04-09 | 2018-04-04 | 3.387 | 43,164,631 | -700,857 | 8.70% | 146,179,931 |
| 2018-04-06 | 2018-04-03 | 3.470 | 43,865,488 | +326,271 | 8.84% | 152,230,495 |
| 2018-04-04 | 2018-03-29 | 3.554 | 43,539,217 | +88,159 | 8.78% | 154,747,922 |
| 2018-04-03 | 2018-03-28 | 3.521 | 43,451,058 | +55,472 | 8.76% | 152,977,655 |
| 2018-03-29 | 2018-03-27 | 3.672 | 43,395,586 | +224,274 | 8.75% | 159,330,171 |
| 2018-03-28 | 2018-03-26 | 3.621 | 43,171,312 | +23,859 | 8.70% | 156,335,407 |
| 2018-03-27 | 2018-03-23 | 3.688 | 43,147,453 | +409,181 | 8.70% | 159,142,507 |
| 2018-03-26 | 2018-03-22 | 4.024 | 42,738,272 | +62,630 | 8.62% | 171,963,609 |
| 2018-03-23 | 2018-03-21 | 3.973 | 42,675,642 | -50,104 | 8.60% | 169,565,213 |
| 2018-03-22 | 2018-03-20 | 4.124 | 42,725,746 | +69,835 | 8.61% | 176,211,039 |
| 2018-03-21 | 2018-03-19 | 4.024 | 42,655,911 | +82,266 | 8.60% | 171,632,217 |
| 2018-03-20 | 2018-03-16 | 4.091 | 42,573,645 | +80,524 | 8.58% | 174,156,228 |
| 2018-03-19 | 2018-03-15 | 4.175 | 42,493,121 | +39,964 | 8.57% | 177,388,854 |
| 2018-03-16 | 2018-03-14 | 4.141 | 42,453,157 | +21,473 | 8.56% | 175,798,553 |
| 2018-03-15 | 2018-03-13 | 4.258 | 42,431,684 | +55,472 | 8.56% | 180,689,258 |
| 2018-03-14 | 2018-03-12 | 4.275 | 42,376,212 | +50,104 | 8.54% | 181,163,484 |
| 2018-03-13 | 2018-03-09 | 4.376 | 42,326,108 | -290,483 | 8.53% | 185,206,913 |
| 2018-03-12 | 2018-03-08 | 4.208 | 42,616,591 | -2,325,653 | 8.59% | 179,333,233 |
| 2018-03-09 | 2018-03-07 | 4.242 | 44,942,244 | -8,350 | 9.06% | 190,626,654 |
| 2018-03-08 | 2018-03-06 | 4.309 | 44,950,594 | -37,578 | 9.06% | 193,676,491 |
| 2018-03-07 | 2018-03-05 | 4.225 | 44,988,172 | +31,613 | 9.07% | 190,067,227 |
| 2018-03-06 | 2018-03-02 | 4.527 | 44,956,559 | -181,328 | 9.06% | 203,500,358 |
| 2018-03-05 | 2018-03-01 | 4.677 | 45,137,887 | -251,712 | 9.10% | 211,131,862 |
| 2018-03-02 | 2018-02-28 | 4.560 | 45,389,599 | -29,824 | 9.15% | 206,982,487 |
| 2018-03-01 | 2018-02-27 | 4.493 | 45,419,423 | +396,655 | 9.16% | 204,072,628 |
| 2018-02-28 | 2018-02-26 | 4.426 | 45,022,768 | -396,059 | 9.08% | 199,271,169 |
| 2018-02-27 | 2018-02-23 | 4.191 | 45,418,827 | +54,280 | 9.16% | 190,363,759 |
| 2018-02-26 | 2018-02-22 | 4.208 | 45,364,547 | -173,574 | 9.15% | 190,896,801 |
| 2018-02-23 | 2018-02-21 | 4.208 | 45,538,121 | -20,281 | 9.18% | 191,627,211 |
| 2018-02-22 | 2018-02-20 | 4.208 | 45,558,402 | -59,050 | 9.19% | 191,712,555 |
| 2018-02-21 | 2018-02-15 | 4.107 | 45,617,452 | -153,294 | 9.20% | 187,372,330 |
| 2018-02-20 | 2018-02-13 | 3.772 | 45,770,746 | +116,312 | 9.23% | 172,654,881 |
| 2018-02-14 | 2018-02-12 | 3.537 | 45,654,434 | +150,312 | 9.20% | 161,500,462 |
| 2018-02-13 | 2018-02-09 | 3.470 | 45,504,122 | +161,048 | 9.17% | 157,917,200 |
| 2018-02-12 | 2018-02-08 | 3.655 | 45,343,074 | -75,156 | 9.14% | 165,720,335 |
| 2018-02-09 | 2018-02-07 | 3.655 | 45,418,230 | -139,575 | 9.16% | 165,995,016 |
| 2018-02-08 | 2018-02-06 | 3.688 | 45,557,805 | +236,204 | 9.19% | 168,032,706 |
| 2018-02-07 | 2018-02-05 | 3.973 | 45,321,601 | -19,087 | 9.14% | 180,078,531 |
| 2018-02-06 | 2018-02-02 | 4.057 | 45,340,688 | +10,140 | 9.14% | 183,955,095 |
| 2018-02-05 | 2018-02-01 | 3.923 | 45,330,548 | -33,403 | 9.14% | 177,834,156 |
| 2018-02-02 | 2018-01-31 | 4.007 | 45,363,951 | +52,490 | 9.15% | 181,767,872 |
| 2018-02-01 | 2018-01-30 | 4.040 | 45,311,461 | +257,677 | 9.14% | 183,076,861 |
| 2018-01-31 | 2018-01-29 | 4.175 | 45,053,784 | -113,927 | 9.08% | 188,078,421 |
| 2018-01-30 | 2018-01-26 | 4.225 | 45,167,711 | -99,611 | 9.11% | 190,825,748 |
| 2018-01-29 | 2018-01-25 | 4.124 | 45,267,322 | +28,034 | 9.13% | 186,693,097 |
| 2018-01-26 | 2018-01-24 | 4.242 | 45,239,288 | -172,381 | 9.12% | 191,886,593 |
| 2018-01-25 | 2018-01-23 | 4.275 | 45,411,669 | -39,964 | 9.16% | 194,140,433 |
| 2018-01-24 | 2018-01-22 | 4.258 | 45,451,633 | +50,104 | 9.16% | 193,549,279 |
| 2018-01-23 | 2018-01-19 | 4.309 | 45,401,529 | -28,631 | 9.15% | 195,619,414 |
| 2018-01-22 | 2018-01-18 | 4.292 | 45,430,160 | +30,421 | 9.16% | 194,981,130 |
| 2018-01-19 | 2018-01-17 | 4.359 | 45,399,739 | +63,226 | 9.15% | 197,895,106 |
| 2018-01-18 | 2018-01-16 | 4.426 | 45,336,513 | -71,577 | 9.14% | 200,659,807 |
| 2018-01-17 | 2018-01-15 | 4.426 | 45,408,090 | +8,351 | 9.16% | 200,976,608 |
| 2018-01-16 | 2018-01-12 | 4.527 | 45,399,739 | +39,963 | 9.15% | 205,506,456 |
| 2018-01-15 | 2018-01-11 | 4.577 | 45,359,776 | +56,069 | 9.15% | 207,606,955 |
| 2018-01-12 | 2018-01-10 | 4.493 | 45,303,707 | +83,506 | 9.13% | 203,552,708 |
| 2018-01-11 | 2018-01-09 | 4.577 | 45,220,201 | -226,063 | 9.12% | 206,968,135 |
| 2018-01-10 | 2018-01-08 | 4.493 | 45,446,264 | +26,244 | 9.16% | 204,193,226 |
| 2018-01-09 | 2018-01-05 | 4.560 | 45,420,020 | +235,608 | 9.16% | 207,121,210 |
| 2018-01-08 | 2018-01-04 | 4.644 | 45,184,412 | -23,859 | 9.11% | 209,834,432 |
| 2018-01-05 | 2018-01-03 | 4.677 | 45,208,271 | +225,467 | 9.11% | 211,461,083 |
| 2018-01-04 | 2018-01-02 | 4.694 | 44,982,804 | -48,911 | 9.07% | 211,160,609 |
| 2018-01-03 | 2017-12-29 | 4.426 | 45,031,715 | +26,245 | 9.08% | 199,310,769 |
| 2018-01-02 | 2017-12-28 | 4.493 | 45,005,470 | +121,084 | 9.07% | 202,212,708 |
| 2017-12-29 | 2017-12-27 | 4.292 | 44,884,386 | +139,575 | 9.05% | 192,638,729 |
| 2017-12-28 | 2017-12-22 | 4.443 | 44,744,811 | +52,490 | 9.02% | 198,791,084 |
| 2017-12-27 | 2017-12-21 | 4.493 | 44,692,321 | +79,331 | 9.01% | 200,805,708 |
| 2017-12-22 | 2017-12-20 | 4.359 | 44,612,990 | +40,560 | 8.99% | 194,465,708 |
| 2017-12-21 | 2017-12-19 | 4.460 | 44,572,430 | +53,683 | 8.99% | 198,772,499 |
| 2017-12-20 | 2017-12-18 | 4.392 | 44,518,747 | -104,979 | 8.98% | 195,547,638 |
| 2017-12-19 | 2017-12-15 | 4.527 | 44,623,726 | -115,716 | 9.00% | 201,993,756 |
| 2017-12-18 | 2017-12-14 | 4.493 | 44,739,442 | -87,682 | 9.02% | 201,017,426 |
| 2017-12-15 | 2017-12-13 | 4.510 | 44,827,124 | -136,593 | 9.04% | 202,162,922 |
| 2017-12-14 | 2017-12-12 | 4.543 | 44,963,717 | -23,859 | 9.07% | 204,286,584 |
| 2017-12-13 | 2017-12-11 | 4.761 | 44,987,576 | +29,228 | 9.07% | 214,199,910 |
| 2017-12-12 | 2017-12-08 | 4.694 | 44,958,348 | +90,723 | 9.06% | 211,045,806 |
| 2017-12-11 | 2017-12-07 | 4.392 | 44,867,625 | -149,715 | 9.05% | 197,080,077 |
| 2017-12-08 | 2017-12-06 | 4.376 | 45,017,340 | +716,962 | 9.08% | 196,982,973 |
| 2017-12-07 | 2017-12-05 | 4.677 | 44,300,378 | -126,453 | 8.93% | 207,214,425 |
| 2017-12-06 | 2017-12-04 | 4.912 | 44,426,831 | +125,796 | 8.96% | 218,233,444 |
| 2017-12-05 | 2017-12-01 | 5.063 | 44,301,035 | +1,181,019 | 8.93% | 224,299,944 |
| 2017-12-04 | 2017-11-30 | 5.113 | 43,120,016 | +168,206 | 8.69% | 220,489,089 |
| 2017-12-01 | 2017-11-29 | 5.331 | 42,951,810 | +558,896 | 8.66% | 228,990,223 |
| 2017-11-30 | 2017-11-28 | 5.365 | 42,392,914 | -296,447 | 8.55% | 227,432,015 |
| 2017-11-29 | 2017-11-27 | 5.398 | 42,689,361 | -501,039 | 8.61% | 230,453,801 |
| 2017-11-28 | 2017-11-24 | 5.415 | 43,190,400 | -66,805 | 8.71% | 233,882,700 |
| 2017-11-27 | 2017-11-23 | 5.432 | 43,257,205 | -1,309,261 | 8.72% | 234,969,674 |
| 2017-11-24 | 2017-11-22 | 5.499 | 44,566,466 | -104,979 | 8.99% | 245,070,136 |
| 2017-11-23 | 2017-11-21 | 5.331 | 44,671,445 | -143,154 | 9.01% | 238,158,163 |
| 2017-11-22 | 2017-11-20 | 5.465 | 44,814,599 | -106,769 | 9.04% | 244,931,964 |
| 2017-11-21 | 2017-11-17 | 5.700 | 44,921,368 | +384,130 | 9.06% | 256,059,115 |
| 2017-11-20 | 2017-11-16 | 5.734 | 44,537,238 | -29,228 | 8.98% | 255,362,862 |
| 2017-11-17 | 2017-11-15 | 5.767 | 44,566,466 | +28,035 | 8.99% | 257,024,776 |
| 2017-11-16 | 2017-11-14 | 5.985 | 44,538,431 | +47,718 | 8.98% | 266,570,128 |
| 2017-11-15 | 2017-11-13 | 6.103 | 44,490,713 | +838,643 | 8.97% | 271,505,793 |
| 2017-11-14 | 2017-11-10 | 6.220 | 43,652,070 | +2,328,039 | 8.80% | 271,510,796 |
| 2017-11-13 | 2017-11-09 | 6.320 | 41,324,031 | +225,467 | 8.33% | 261,187,494 |
| 2017-11-10 | 2017-11-08 | 6.186 | 41,098,564 | +2,007,136 | 8.29% | 254,250,236 |
| 2017-11-09 | 2017-11-07 | 6.203 | 39,091,428 | +82,313 | 7.88% | 242,488,758 |
| 2017-11-08 | 2017-11-06 | 6.304 | 39,009,115 | +168,779 | 7.87% | 245,902,131 |
| 2017-11-07 | 2017-11-03 | 6.270 | 38,840,336 | -85,296 | 7.83% | 243,535,867 |
| 2017-11-06 | 2017-11-02 | 6.153 | 38,925,632 | -449,765 | 7.85% | 239,502,520 |
| 2017-11-03 | 2017-11-01 | 6.304 | 39,375,397 | -583,305 | 7.94% | 248,211,067 |
| 2017-11-02 | 2017-10-31 | 6.404 | 39,958,702 | +1,450,625 | 8.06% | 255,907,542 |
| 2017-11-01 | 2017-10-30 | 6.438 | 38,508,077 | +2,165,202 | 7.76% | 247,908,493 |
| 2017-10-31 | 2017-10-27 | 6.287 | 36,342,875 | +954,358 | 7.33% | 228,485,634 |
| 2017-10-30 | 2017-10-26 | 6.455 | 35,388,517 | +801,662 | 7.14% | 228,418,588 |
| 2017-10-27 | 2017-10-25 | 6.354 | 34,586,855 | +1,763,774 | 6.97% | 219,765,054 |
| 2017-10-26 | 2017-10-24 | 6.220 | 32,823,081 | +1,994,013 | 6.62% | 204,155,744 |
| 2017-10-25 | 2017-10-23 | 6.421 | 30,829,068 | +614,368 | 6.22% | 197,955,476 |
| 2017-10-24 | 2017-10-20 | 6.052 | 30,214,700 | +76,945 | 6.09% | 182,866,368 |
| 2017-10-23 | 2017-10-19 | 5.952 | 30,137,755 | +1,265,719 | 6.08% | 179,369,089 |
| 2017-10-20 | 2017-10-18 | 6.203 | 28,872,036 | +455,110 | 5.82% | 179,096,659 |
| 2017-10-19 | 2017-10-17 | 6.388 | 28,416,926 | +77,541 | 5.73% | 181,514,123 |
| 2017-10-18 | 2017-10-16 | 5.868 | 28,339,385 | +15,508 | 5.71% | 166,290,261 |
| 2017-10-17 | 2017-10-13 | 5.901 | 28,323,877 | +41,157 | 5.71% | 167,148,973 |
| 2017-10-16 | 2017-10-12 | 5.935 | 28,282,720 | -130,628 | 5.70% | 167,854,422 |
| 2017-10-13 | 2017-10-11 | 5.968 | 28,413,348 | -203,994 | 5.73% | 169,582,393 |
| 2017-10-12 | 2017-10-10 | 6.035 | 28,617,342 | -260,063 | 5.77% | 172,719,012 |
| 2017-10-11 | 2017-10-09 | 5.985 | 28,877,405 | -1,058,741 | 5.82% | 172,836,208 |
| 2017-10-10 | 2017-10-06 | 6.086 | 29,936,146 | +430,535 | 6.04% | 182,184,264 |
| 2017-10-09 | 2017-10-04 | 6.153 | 29,505,611 | +815,380 | 5.95% | 181,542,799 |
| 2017-10-06 | 2017-10-03 | 5.834 | 28,690,231 | -113,927 | 5.78% | 167,386,967 |
| 2017-10-04 | 2017-09-29 | 5.633 | 28,804,158 | +117,506 | 5.81% | 162,256,765 |
| 2017-10-03 | 2017-09-28 | 5.600 | 28,686,652 | +245,151 | 5.78% | 160,632,967 |
| 2017-09-29 | 2017-09-27 | 5.818 | 28,441,501 | -1,426,766 | 5.73% | 165,458,978 |
| 2017-09-28 | 2017-09-26 | 5.533 | 29,868,267 | -1,234,106 | 6.02% | 165,246,517 |
| 2017-09-27 | 2017-09-25 | 5.516 | 31,102,373 | -1,917,664 | 6.27% | 171,552,785 |
| 2017-09-26 | 2017-09-22 | 6.069 | 33,020,037 | -161,048 | 6.66% | 200,398,505 |
| 2017-09-25 | 2017-09-21 | 6.186 | 33,181,085 | +156,276 | 6.69% | 205,269,914 |
| 2017-09-22 | 2017-09-20 | 6.371 | 33,024,809 | -3,918,833 | 6.66% | 210,393,472 |
| 2017-09-21 | 2017-09-19 | 6.153 | 36,943,642 | -65,016 | 7.45% | 227,307,686 |
| 2017-09-20 | 2017-09-18 | 6.354 | 37,008,658 | +806,433 | 7.46% | 235,153,202 |
| 2017-09-19 | 2017-09-15 | 6.253 | 36,202,225 | -206,977 | 7.30% | 226,387,501 |
| 2017-09-18 | 2017-09-14 | 6.639 | 36,409,202 | -76,825 | 7.34% | 241,721,175 |
| 2017-09-15 | 2017-09-13 | 7.041 | 36,486,027 | -1,162,529 | 7.36% | 256,911,897 |
| 2017-09-14 | 2017-09-12 | 7.678 | 37,648,556 | -3,102,858 | 7.59% | 289,082,733 |
| 2017-09-13 | 2017-09-11 | 7.259 | 40,751,414 | -358,481 | 8.22% | 295,827,763 |
| 2017-09-12 | 2017-09-08 | 7.561 | 41,109,895 | -609,120 | 8.29% | 310,835,963 |
| 2017-09-11 | 2017-09-07 | 7.578 | 41,719,015 | +557,704 | 8.41% | 316,141,006 |
| 2017-09-08 | 2017-09-06 | 8.433 | 41,161,311 | -1,101,688 | 8.30% | 347,108,728 |
| 2017-09-07 | 2017-09-05 | 8.668 | 42,262,999 | +341,183 | 8.52% | 366,318,798 |
| 2017-09-06 | 2017-09-04 | 8.651 | 41,921,816 | +2,366,511 | 8.45% | 362,658,733 |
| 2017-09-05 | 2017-09-01 | 7.108 | 39,555,305 | +2,349,512 | 7.98% | 281,176,451 |
| 2017-09-04 | 2017-08-31 | 5.968 | 37,205,793 | +299,430 | 7.50% | 222,059,273 |
| 2017-09-01 | 2017-08-30 | 6.119 | 36,906,363 | +1,470,906 | 7.44% | 225,840,831 |
| 2017-08-31 | 2017-08-29 | 5.717 | 35,435,457 | +1,775,703 | 7.14% | 202,581,959 |
| 2017-08-30 | 2017-08-28 | 5.331 | 33,659,754 | +1,615,849 | 6.79% | 179,451,217 |
| 2017-08-29 | 2017-08-25 | 5.331 | 32,043,905 | +1,291,963 | 6.46% | 170,836,595 |
| 2017-08-28 | 2017-08-24 | 5.398 | 30,751,942 | +1,327,751 | 6.20% | 166,010,963 |
| 2017-08-25 | 2017-08-22 | 5.310 | 29,424,191 | -9,543 | 5.93% | 156,242,222 |
| 2017-08-24 | 2017-08-21 | 5.310 | 29,433,734 | +543,149 | 5.93% | 156,292,896 |
| 2017-08-22 | 2017-08-18 | 5.394 | 28,890,585 | +1,600,511 | 5.86% | 155,843,839 |
| 2017-08-21 | 2017-08-17 | 5.344 | 27,290,074 | +344,068 | 5.53% | 145,830,142 |
| 2017-08-18 | 2017-08-16 | 5.479 | 26,946,006 | +211,187 | 5.46% | 147,625,400 |
| 2017-08-17 | 2017-08-15 | 5.344 | 26,734,819 | -228,984 | 5.42% | 142,863,022 |
| 2017-08-16 | 2017-08-14 | 5.479 | 26,963,803 | -1,231,527 | 5.47% | 147,722,901 |
| 2017-08-15 | 2017-08-11 | 5.479 | 28,195,330 | +1,851,443 | 5.72% | 154,469,900 |
| 2017-08-14 | 2017-08-10 | 6.389 | 26,343,887 | -976,442 | 5.34% | 168,307,081 |
| 2017-08-11 | 2017-08-09 | 5.698 | 27,320,329 | +68,814 | 5.54% | 155,663,198 |
| 2017-08-10 | 2017-08-08 | 5.681 | 27,251,515 | +231,356 | 5.52% | 154,811,734 |
| 2017-08-09 | 2017-08-07 | 5.664 | 27,020,159 | +196,950 | 5.48% | 153,041,953 |
| 2017-08-08 | 2017-08-04 | 5.630 | 26,823,209 | -52,204 | 5.44% | 151,022,106 |
| 2017-08-07 | 2017-08-03 | 5.512 | 26,875,413 | +35,594 | 5.45% | 148,144,735 |
| 2017-08-04 | 2017-08-02 | 5.613 | 26,839,819 | +17,796 | 5.44% | 150,663,183 |
| 2017-08-03 | 2017-08-01 | 5.310 | 26,822,023 | -5,339 | 5.44% | 142,424,731 |
| 2017-08-02 | 2017-07-31 | 5.394 | 26,827,362 | +88,983 | 5.44% | 144,714,241 |
| 2017-08-01 | 2017-07-28 | 5.209 | 26,738,379 | -84,237 | 5.42% | 139,276,190 |
| 2017-07-31 | 2017-07-27 | 5.276 | 26,822,616 | +64,661 | 5.44% | 141,523,576 |
| 2017-07-28 | 2017-07-26 | 5.394 | 26,757,955 | +527,967 | 5.42% | 144,339,840 |
| 2017-07-27 | 2017-07-25 | 5.529 | 26,229,988 | -58,136 | 5.32% | 145,029,136 |
| 2017-07-26 | 2017-07-24 | 5.597 | 26,288,124 | +204,662 | 5.33% | 147,123,145 |
| 2017-07-25 | 2017-07-21 | 5.512 | 26,083,462 | +240,847 | 5.29% | 143,779,282 |
| 2017-07-24 | 2017-07-20 | 5.816 | 25,842,615 | +170,255 | 5.24% | 150,293,042 |
| 2017-07-21 | 2017-07-19 | 5.816 | 25,672,360 | +503,051 | 5.20% | 149,302,889 |
| 2017-07-20 | 2017-07-18 | 5.748 | 25,169,309 | +68,221 | 5.10% | 144,680,165 |
| 2017-07-19 | 2017-07-17 | 5.192 | 25,101,088 | -338,729 | 5.09% | 130,324,655 |
| 2017-07-18 | 2017-07-14 | 5.057 | 25,439,817 | +203,474 | 5.16% | 128,652,598 |
| 2017-07-17 | 2017-07-13 | 5.141 | 25,236,343 | +700,595 | 5.12% | 129,750,662 |
| 2017-07-14 | 2017-07-12 | 5.259 | 24,535,748 | +800,255 | 4.97% | 129,043,823 |
| 2017-07-13 | 2017-07-11 | 5.361 | 23,735,493 | +136,441 | 4.81% | 127,235,617 |
| 2017-07-12 | 2017-07-10 | 5.394 | 23,599,052 | +31,441 | 4.78% | 127,299,840 |
| 2017-07-11 | 2017-07-07 | 5.428 | 23,567,611 | +215,932 | 4.78% | 127,924,803 |
| 2017-07-10 | 2017-07-06 | 5.647 | 23,351,679 | -88,983 | 4.73% | 131,870,072 |
| 2017-07-07 | 2017-07-05 | 5.715 | 23,440,662 | +1,187 | 4.75% | 133,953,139 |
| 2017-07-06 | 2017-07-04 | 5.512 | 23,439,475 | +28,474 | 4.75% | 129,204,891 |
| 2017-07-05 | 2017-07-03 | 5.731 | 23,411,001 | -530,933 | 4.75% | 134,178,281 |
| 2017-07-04 | 2017-06-30 | 5.276 | 23,941,934 | +63,475 | 4.85% | 126,324,297 |
| 2017-07-03 | 2017-06-29 | 5.361 | 23,878,459 | +522,628 | 4.84% | 128,001,995 |
| 2017-06-30 | 2017-06-28 | 5.226 | 23,355,831 | +624,662 | 4.73% | 122,050,719 |
| 2017-06-29 | 2017-06-27 | 5.394 | 22,731,169 | -778,307 | 4.61% | 122,618,238 |
| 2017-06-28 | 2017-06-26 | 5.580 | 23,509,476 | +503,645 | 4.77% | 131,175,964 |
| 2017-06-27 | 2017-06-23 | 5.394 | 23,005,831 | +119,237 | 4.66% | 124,099,841 |
| 2017-06-26 | 2017-06-22 | 5.057 | 22,886,594 | +79,492 | 4.64% | 115,740,604 |
| 2017-06-23 | 2017-06-21 | 5.226 | 22,807,102 | +87,797 | 4.62% | 119,183,222 |
| 2017-06-22 | 2017-06-20 | 5.125 | 22,719,305 | +346,441 | 4.61% | 116,426,528 |
| 2017-06-21 | 2017-06-19 | 4.771 | 22,372,864 | +568,899 | 4.54% | 106,731,187 |
| 2017-06-20 | 2017-06-16 | 4.737 | 21,803,965 | -399,238 | 4.42% | 103,282,114 |
| 2017-06-19 | 2017-06-15 | 3.978 | 22,203,203 | +24,322 | 4.50% | 88,330,554 |
| 2017-06-16 | 2017-06-14 | 4.046 | 22,178,881 | +32,627 | 4.50% | 89,729,283 |
| 2017-06-15 | 2017-06-13 | 4.096 | 22,146,254 | +1,105,765 | 4.49% | 90,717,249 |
| 2017-06-14 | 2017-06-12 | 4.113 | 21,040,489 | -669,154 | 4.27% | 86,542,409 |
| 2017-06-13 | 2017-06-09 | 3.860 | 21,709,643 | +1,652,121 | 4.40% | 83,805,300 |
| 2017-06-12 | 2017-06-08 | 3.591 | 20,057,522 | +555,848 | 4.07% | 72,017,859 |
| 2017-06-09 | 2017-06-07 | 3.624 | 19,501,674 | +19,577 | 3.95% | 70,679,534 |
| 2017-06-08 | 2017-06-06 | 3.557 | 19,482,097 | +27,288 | 3.95% | 69,294,933 |
| 2017-06-07 | 2017-06-05 | 3.591 | 19,454,809 | +86,017 | 3.94% | 69,853,778 |
| 2017-06-06 | 2017-06-02 | 3.641 | 19,368,792 | -39,746 | 3.93% | 70,524,434 |
| 2017-06-05 | 2017-06-01 | 3.675 | 19,408,538 | -216,526 | 3.93% | 71,323,499 |
| 2017-06-02 | 2017-05-31 | 3.557 | 19,625,064 | +61,102 | 3.98% | 69,803,445 |
| 2017-06-01 | 2017-05-29 | 3.624 | 19,563,962 | +45,678 | 3.97% | 70,905,283 |
| 2017-05-31 | 2017-05-26 | 3.658 | 19,518,284 | -63,474 | 3.96% | 71,397,777 |
| 2017-05-29 | 2017-05-25 | 3.658 | 19,581,758 | -204,069 | 3.97% | 71,629,964 |
| 2017-05-26 | 2017-05-24 | 3.557 | 19,785,827 | +7,119 | 4.01% | 70,375,256 |
| 2017-05-25 | 2017-05-23 | 3.725 | 19,778,708 | -109,153 | 4.01% | 73,684,055 |
| 2017-05-24 | 2017-05-22 | 3.810 | 19,887,861 | +12,458 | 4.03% | 75,766,956 |
| 2017-05-23 | 2017-05-19 | 3.793 | 19,875,403 | -78,305 | 4.03% | 75,384,452 |
| 2017-05-22 | 2017-05-18 | 4.067 | 19,953,708 | -328,645 | 4.05% | 81,150,625 |
| 2017-05-19 | 2017-05-17 | 4.189 | 20,282,353 | +465,223 | 4.11% | 84,965,362 |
| 2017-05-18 | 2017-05-16 | 4.172 | 19,817,130 | -252,654 | 4.16% | 82,670,582 |
| 2017-05-17 | 2017-05-15 | 4.137 | 20,069,784 | -203,383 | 4.21% | 83,023,947 |
| 2017-05-16 | 2017-05-12 | 4.172 | 20,273,167 | +64,739 | 4.26% | 84,573,019 |
| 2017-05-15 | 2017-05-11 | 4.224 | 20,208,428 | -72,187 | 4.24% | 85,361,145 |
| 2017-05-12 | 2017-05-10 | 4.224 | 20,280,615 | +102,551 | 4.26% | 85,666,065 |
| 2017-05-11 | 2017-05-09 | 4.207 | 20,178,064 | -28,646 | 4.24% | 84,880,684 |
| 2017-05-10 | 2017-05-08 | 4.189 | 20,206,710 | +84,218 | 4.24% | 84,648,484 |
| 2017-05-09 | 2017-05-05 | 4.154 | 20,122,492 | +80,323 | 4.22% | 83,593,220 |
| 2017-05-08 | 2017-05-04 | 4.207 | 20,042,169 | +58,437 | 4.21% | 84,309,031 |
| 2017-05-05 | 2017-05-02 | 4.346 | 19,983,732 | +333,434 | 4.19% | 86,853,691 |
| 2017-05-04 | 2017-04-28 | 4.329 | 19,650,298 | +29,792 | 4.12% | 85,061,523 |
| 2017-05-02 | 2017-04-27 | 4.329 | 19,620,506 | +103,697 | 4.12% | 84,932,561 |
| 2017-04-28 | 2017-04-26 | 4.294 | 19,516,809 | -121,458 | 4.10% | 83,802,361 |
| 2017-04-27 | 2017-04-25 | 4.224 | 19,638,267 | -63,020 | 4.12% | 82,952,764 |
| 2017-04-26 | 2017-04-24 | 4.172 | 19,701,287 | -107,134 | 4.14% | 82,187,322 |
| 2017-04-25 | 2017-04-21 | 4.137 | 19,808,421 | -12,032 | 4.16% | 81,942,750 |
| 2017-04-24 | 2017-04-20 | 4.119 | 19,820,453 | -701,816 | 4.16% | 81,646,564 |
| 2017-04-21 | 2017-04-19 | 4.119 | 20,522,269 | -134,062 | 4.31% | 84,537,561 |
| 2017-04-20 | 2017-04-18 | 4.032 | 20,656,331 | +22,344 | 4.34% | 83,287,053 |
| 2017-04-19 | 2017-04-13 | 4.189 | 20,633,987 | +6,875 | 4.33% | 86,438,402 |
| 2017-04-18 | 2017-04-12 | 4.154 | 20,627,112 | +58,437 | 4.33% | 85,689,521 |
| 2017-04-13 | 2017-04-11 | 4.189 | 20,568,675 | +27,500 | 4.32% | 86,164,801 |
| 2017-04-12 | 2017-04-10 | 4.207 | 20,541,175 | -49,271 | 4.31% | 86,408,140 |
| 2017-04-11 | 2017-04-07 | 4.259 | 20,590,446 | +72,760 | 4.32% | 87,693,603 |
| 2017-04-10 | 2017-04-06 | 4.364 | 20,517,686 | -69,322 | 4.31% | 89,532,502 |
| 2017-04-07 | 2017-04-05 | 4.346 | 20,587,008 | -55,000 | 4.32% | 89,475,661 |
| 2017-04-06 | 2017-04-03 | 4.294 | 20,642,008 | -25,781 | 4.33% | 88,633,803 |
| 2017-04-05 | 2017-03-31 | 4.259 | 20,667,789 | +194,790 | 4.34% | 88,023,003 |
| 2017-04-03 | 2017-03-30 | 4.172 | 20,472,999 | +54,580 | 4.30% | 85,406,652 |
| 2017-03-31 | 2017-03-29 | 4.154 | 20,418,419 | +13,578 | 4.29% | 84,822,565 |
| 2017-03-30 | 2017-03-28 | 4.189 | 20,404,841 | +10,731 | 4.28% | 85,478,480 |
| 2017-03-29 | 2017-03-27 | 4.224 | 20,394,110 | +154,286 | 4.28% | 86,145,472 |
| 2017-03-28 | 2017-03-24 | 4.346 | 20,239,824 | +577,495 | 4.25% | 87,966,723 |
| 2017-03-27 | 2017-03-23 | 4.591 | 19,662,329 | +150,280 | 4.13% | 90,261,603 |
| 2017-03-24 | 2017-03-22 | 4.416 | 19,512,049 | -6,302 | 4.10% | 86,165,960 |
| 2017-03-23 | 2017-03-21 | 4.503 | 19,518,351 | +174,593 | 4.10% | 87,897,225 |
| 2017-03-22 | 2017-03-20 | 4.625 | 19,343,758 | +560,308 | 4.06% | 89,474,454 |
| 2017-03-21 | 2017-03-17 | 4.172 | 18,783,450 | +149,497 | 3.94% | 78,358,407 |
| 2017-03-20 | 2017-03-16 | 4.207 | 18,633,953 | -136,353 | 3.91% | 78,385,254 |
| 2017-03-17 | 2017-03-15 | 4.189 | 18,770,306 | -11,458 | 3.94% | 78,631,204 |
| 2017-03-16 | 2017-03-14 | 4.119 | 18,781,764 | +202,238 | 3.94% | 77,367,883 |
| 2017-03-15 | 2017-03-13 | 4.172 | 18,579,526 | -119,166 | 3.90% | 77,507,703 |
| 2017-03-14 | 2017-03-10 | 4.172 | 18,698,692 | +60,156 | 3.93% | 78,004,824 |
| 2017-03-13 | 2017-03-09 | 4.084 | 18,638,536 | -139,803 | 3.91% | 76,127,223 |
| 2017-03-10 | 2017-03-08 | 4.189 | 18,778,339 | -42,242 | 3.94% | 78,664,856 |
| 2017-03-09 | 2017-03-07 | 4.224 | 18,820,581 | +113,437 | 3.95% | 79,498,828 |
| 2017-03-08 | 2017-03-06 | 4.154 | 18,707,144 | +85,376 | 3.93% | 77,713,556 |
| 2017-03-07 | 2017-03-03 | 4.102 | 18,621,768 | -155,925 | 3.91% | 76,383,773 |
| 2017-03-06 | 2017-03-02 | 4.119 | 18,777,693 | +224,009 | 3.94% | 77,351,114 |
| 2017-03-03 | 2017-03-01 | 4.119 | 18,553,684 | +116,301 | 3.89% | 76,428,351 |
| 2017-03-02 | 2017-02-28 | 4.137 | 18,437,383 | -12,031 | 3.87% | 76,271,091 |
| 2017-03-01 | 2017-02-27 | 4.224 | 18,449,414 | -249,217 | 3.87% | 77,931,005 |
| 2017-02-28 | 2017-02-24 | 4.154 | 18,698,631 | +237,759 | 3.93% | 77,678,191 |
| 2017-02-27 | 2017-02-23 | 4.311 | 18,460,872 | +96,249 | 3.88% | 79,590,549 |
| 2017-02-24 | 2017-02-22 | 4.329 | 18,364,623 | +295,622 | 3.85% | 79,496,138 |
| 2017-02-23 | 2017-02-21 | 4.364 | 18,069,001 | +714,994 | 3.79% | 78,847,238 |
| 2017-02-22 | 2017-02-20 | 4.399 | 17,354,007 | +2,155,294 | 3.64% | 76,333,055 |
| 2017-02-21 | 2017-02-17 | 4.835 | 15,198,713 | -197,082 | 3.19% | 73,485,037 |
| 2017-02-20 | 2017-02-16 | 4.975 | 15,395,795 | -276,143 | 3.23% | 76,587,750 |
| 2017-02-17 | 2017-02-15 | 4.905 | 15,671,938 | +314,910 | 3.29% | 76,867,253 |
| 2017-02-16 | 2017-02-14 | 4.713 | 15,357,028 | -336,872 | 3.22% | 72,374,116 |
| 2017-02-15 | 2017-02-13 | 4.015 | 15,693,900 | -739,629 | 3.29% | 63,004,425 |
| 2017-02-14 | 2017-02-10 | 3.875 | 16,433,529 | -124,895 | 3.45% | 63,678,987 |
| 2017-02-13 | 2017-02-09 | 4.084 | 16,558,424 | -242,341 | 3.48% | 67,631,215 |
| 2017-02-10 | 2017-02-08 | 4.067 | 16,800,765 | -523,642 | 3.53% | 68,327,780 |
| 2017-02-09 | 2017-02-07 | 4.154 | 17,324,407 | -328,278 | 3.64% | 71,969,365 |
| 2017-02-08 | 2017-02-06 | 4.241 | 17,652,685 | -190,779 | 3.71% | 74,873,714 |
| 2017-02-07 | 2017-02-03 | 4.364 | 17,843,464 | -2,126,076 | 3.75% | 77,863,068 |
| 2017-02-06 | 2017-02-02 | 4.224 | 19,969,540 | -501,297 | 4.19% | 84,352,073 |
| 2017-02-03 | 2017-02-01 | 4.241 | 20,470,837 | -626,193 | 4.30% | 86,826,882 |
| 2017-02-02 | 2017-01-27 | 4.102 | 21,097,030 | -6,382,236 | 4.43% | 86,536,936 |
| 2017-02-01 | 2017-01-25 | 3.473 | 27,479,266 | -5,729 | 5.77% | 95,448,814 |
| 2017-01-26 | 2017-01-24 | 3.526 | 27,484,995 | -16,614 | 5.77% | 96,907,941 |
| 2017-01-25 | 2017-01-23 | 3.473 | 27,501,609 | -22,917 | 5.77% | 95,526,422 |
| 2017-01-24 | 2017-01-20 | 3.491 | 27,524,526 | -122,603 | 5.78% | 96,086,457 |
| 2017-01-23 | 2017-01-19 | 3.526 | 27,647,129 | -171,301 | 5.80% | 97,479,601 |
| 2017-01-20 | 2017-01-18 | 3.526 | 27,818,430 | -161,561 | 5.84% | 98,083,582 |
| 2017-01-19 | 2017-01-17 | 3.386 | 27,979,991 | -44,114 | 5.87% | 94,746,164 |
| 2017-01-18 | 2017-01-16 | 3.404 | 28,024,105 | +1,719 | 5.88% | 95,384,695 |
| 2017-01-17 | 2017-01-13 | 3.473 | 28,022,386 | +3,437 | 5.88% | 97,335,333 |
| 2017-01-16 | 2017-01-12 | 3.508 | 28,018,949 | -1,145 | 5.88% | 98,301,520 |
| 2017-01-13 | 2017-01-11 | 3.613 | 28,020,094 | -11,459 | 5.88% | 101,240,030 |
| 2017-01-12 | 2017-01-10 | 3.596 | 28,031,553 | -196,508 | 5.88% | 100,792,151 |
| 2017-01-11 | 2017-01-09 | 3.508 | 28,228,061 | +9,166 | 5.93% | 99,035,167 |
| 2017-01-10 | 2017-01-06 | 3.631 | 28,218,895 | +36,094 | 5.92% | 102,450,875 |
| 2017-01-09 | 2017-01-05 | 3.473 | 28,182,801 | -53,281 | 5.92% | 97,892,532 |
| 2017-01-06 | 2017-01-04 | 3.386 | 28,236,082 | -2,292 | 5.93% | 95,613,342 |
| 2017-01-05 | 2017-01-03 | 3.404 | 28,238,374 | +4,011 | 5.93% | 96,113,995 |
| 2017-01-04 | 2016-12-30 | 3.404 | 28,234,363 | -50,990 | 5.93% | 96,100,343 |
| 2017-01-03 | 2016-12-29 | 3.351 | 28,285,353 | -18,333 | 5.94% | 94,792,759 |
| 2016-12-30 | 2016-12-28 | 3.299 | 28,303,686 | -1,718 | 5.94% | 93,372,102 |
| 2016-12-29 | 2016-12-23 | 3.229 | 28,305,404 | +9,739 | 5.94% | 91,401,520 |
| 2016-12-28 | 2016-12-22 | 3.299 | 28,295,665 | +2,865 | 5.94% | 93,345,641 |
| 2016-12-23 | 2016-12-21 | 3.299 | 28,292,800 | +8,593 | 5.94% | 93,336,190 |
| 2016-12-22 | 2016-12-20 | 3.264 | 28,284,207 | -4,010 | 5.94% | 92,320,457 |
| 2016-12-21 | 2016-12-19 | 3.264 | 28,288,217 | +156,405 | 5.94% | 92,333,546 |
| 2016-12-20 | 2016-12-16 | 3.369 | 28,131,812 | -54,427 | 5.91% | 94,769,229 |
| 2016-12-19 | 2016-12-15 | 3.334 | 28,186,239 | -85,937 | 5.92% | 93,968,616 |
| 2016-12-16 | 2016-12-14 | 3.491 | 28,272,176 | +166,145 | 5.93% | 98,696,457 |
| 2016-12-15 | 2016-12-13 | 3.596 | 28,106,031 | -39,531 | 5.90% | 101,059,949 |
| 2016-12-14 | 2016-12-12 | 3.596 | 28,145,562 | +39,531 | 5.91% | 101,202,089 |
| 2016-12-13 | 2016-12-09 | 3.753 | 28,106,031 | +14,896 | 5.90% | 105,475,189 |
| 2016-12-12 | 2016-12-08 | 3.840 | 28,091,135 | +71,041 | 5.90% | 107,870,900 |
| 2016-12-09 | 2016-12-07 | 3.823 | 28,020,094 | -1,146 | 5.88% | 107,109,018 |
| 2016-12-08 | 2016-12-06 | 3.840 | 28,021,240 | -18,906 | 5.88% | 107,602,501 |
| 2016-12-07 | 2016-12-05 | 3.770 | 28,040,146 | +21,197 | 5.89% | 105,717,371 |
| 2016-12-06 | 2016-12-02 | 3.840 | 28,018,949 | +8,594 | 5.88% | 107,593,703 |
| 2016-12-05 | 2016-12-01 | 3.857 | 28,010,355 | -17,187 | 5.88% | 108,049,614 |
| 2016-12-01 | 2016-11-29 | 3.962 | 28,027,542 | +28,645 | 5.88% | 111,051,186 |
| 2016-11-30 | 2016-11-28 | 3.910 | 27,998,897 | -536,818 | 5.88% | 109,471,552 |
| 2016-11-29 | 2016-11-25 | 3.892 | 28,535,715 | +13,750 | 5.99% | 111,072,349 |
| 2016-11-28 | 2016-11-24 | 3.945 | 28,521,965 | +91,093 | 5.99% | 112,512,355 |
| 2016-11-25 | 2016-11-23 | 3.962 | 28,430,872 | -29,792 | 5.97% | 112,649,267 |
| 2016-11-24 | 2016-11-22 | 3.788 | 28,460,664 | -181,613 | 5.97% | 107,799,587 |
| 2016-11-23 | 2016-11-21 | 3.683 | 28,642,277 | -142,082 | 6.01% | 105,487,823 |
| 2016-11-22 | 2016-11-18 | 3.788 | 28,784,359 | -68,176 | 6.04% | 109,025,636 |
| 2016-11-21 | 2016-11-17 | 3.840 | 28,852,535 | +164,998 | 6.06% | 110,794,701 |
| 2016-11-18 | 2016-11-16 | 3.840 | 28,687,537 | -103,697 | 6.02% | 110,161,103 |
| 2016-11-17 | 2016-11-15 | 3.753 | 28,791,234 | +33,229 | 6.04% | 108,046,592 |
| 2016-11-16 | 2016-11-14 | 3.753 | 28,758,005 | -45,833 | 6.04% | 107,921,891 |
| 2016-11-15 | 2016-11-11 | 3.875 | 28,803,838 | -30,937 | 6.05% | 111,613,228 |
| 2016-11-14 | 2016-11-10 | 3.980 | 28,834,775 | -101,978 | 6.05% | 114,752,921 |
| 2016-11-11 | 2016-11-09 | 3.788 | 28,936,753 | -1,227,155 | 6.07% | 109,602,854 |
| 2016-11-10 | 2016-11-08 | 3.980 | 30,163,908 | -302,497 | 6.33% | 120,042,433 |
| 2016-11-09 | 2016-11-07 | 3.997 | 30,466,405 | -774,004 | 6.40% | 121,778,053 |
| 2016-11-08 | 2016-11-04 | 3.980 | 31,240,409 | -44,687 | 6.56% | 124,326,553 |
| 2016-11-07 | 2016-11-03 | 4.067 | 31,285,096 | -84,791 | 6.57% | 127,234,752 |
| 2016-11-04 | 2016-11-02 | 3.962 | 31,369,887 | -22,227 | 6.58% | 124,294,281 |
| 2016-11-03 | 2016-11-01 | 4.049 | 31,392,114 | +546,515 | 6.59% | 127,122,048 |
| 2016-11-02 | 2016-10-31 | 4.137 | 30,845,599 | +96,249 | 6.47% | 127,600,944 |
| 2016-11-01 | 2016-10-28 | 4.276 | 30,749,350 | -46,979 | 6.45% | 131,496,550 |
| 2016-10-31 | 2016-10-27 | 4.625 | 30,796,329 | +71,614 | 6.46% | 142,448,263 |
| 2016-10-28 | 2016-10-26 | 4.695 | 30,724,715 | -349,476 | 6.45% | 144,262,175 |
| 2016-10-27 | 2016-10-25 | 4.800 | 31,074,191 | -458,902 | 6.52% | 149,157,418 |
| 2016-10-26 | 2016-10-24 | 4.887 | 31,533,093 | +11,458 | 6.62% | 154,112,170 |
| 2016-10-25 | 2016-10-20 | 4.940 | 31,521,635 | -36,093 | 6.62% | 155,706,773 |
| 2016-10-24 | 2016-10-19 | 4.835 | 31,557,728 | +592,460 | 6.62% | 152,580,077 |
| 2016-10-20 | 2016-10-18 | 4.817 | 30,965,268 | -439,424 | 6.50% | 149,175,073 |
| 2016-10-19 | 2016-10-17 | 4.835 | 31,404,692 | -50,416 | 6.59% | 151,840,156 |
| 2016-10-18 | 2016-10-14 | 4.835 | 31,455,108 | +11,458 | 6.60% | 152,083,915 |
| 2016-10-17 | 2016-10-13 | 4.817 | 31,443,650 | +185,624 | 6.60% | 151,479,676 |
| 2016-10-14 | 2016-10-12 | 4.957 | 31,258,026 | -153,541 | 6.56% | 154,950,229 |
| 2016-10-13 | 2016-10-11 | 4.992 | 31,411,567 | -251,030 | 6.59% | 156,807,911 |
| 2016-10-12 | 2016-10-07 | 4.905 | 31,662,597 | +30,364 | 6.65% | 155,297,758 |
| 2016-10-11 | 2016-10-06 | 4.922 | 31,632,233 | -42,396 | 6.64% | 155,700,961 |
| 2016-10-07 | 2016-10-05 | 4.887 | 31,674,629 | +15,469 | 6.65% | 154,803,901 |
| 2016-10-06 | 2016-10-04 | 4.957 | 31,659,160 | +7,448 | 6.65% | 156,938,704 |
| 2016-10-05 | 2016-10-03 | 4.922 | 31,651,712 | +852,224 | 6.64% | 155,796,841 |
| 2016-10-04 | 2016-09-30 | 4.870 | 30,799,488 | +2,291 | 6.47% | 149,989,216 |
| 2016-10-03 | 2016-09-29 | 5.009 | 30,797,197 | +143,228 | 6.46% | 154,278,505 |
| 2016-09-30 | 2016-09-28 | 4.940 | 30,653,969 | +17,761 | 6.43% | 151,420,781 |
| 2016-09-29 | 2016-09-27 | 4.975 | 30,636,208 | -100,260 | 6.43% | 152,402,539 |
| 2016-09-28 | 2016-09-26 | 4.975 | 30,736,468 | +31,510 | 6.45% | 152,901,291 |
| 2016-09-27 | 2016-09-23 | 5.149 | 30,704,958 | +30,796 | 6.45% | 158,104,000 |
| 2016-09-26 | 2016-09-22 | 5.219 | 30,674,162 | +56,718 | 6.44% | 160,087,060 |
| 2016-09-23 | 2016-09-21 | 5.149 | 30,617,444 | +14,323 | 6.43% | 157,653,378 |
| 2016-09-22 | 2016-09-20 | 5.271 | 30,603,121 | +12,604 | 6.42% | 161,318,805 |
| 2016-09-21 | 2016-09-19 | 5.376 | 30,590,517 | -67,604 | 6.42% | 164,456,055 |
| 2016-09-20 | 2016-09-15 | 5.394 | 30,658,121 | +10,886 | 6.44% | 165,354,625 |
| 2016-09-19 | 2016-09-14 | 5.062 | 30,647,235 | -26,927 | 6.43% | 155,132,085 |
| 2016-09-15 | 2016-09-13 | 4.992 | 30,674,162 | -67,031 | 6.44% | 153,126,753 |
| 2016-09-14 | 2016-09-12 | 4.905 | 30,741,193 | +281,873 | 6.45% | 150,778,483 |
| 2016-09-13 | 2016-09-09 | 5.149 | 30,459,320 | -1,150,407 | 6.39% | 156,839,176 |
| 2016-09-12 | 2016-09-08 | 5.428 | 31,609,727 | +138,072 | 6.64% | 171,590,590 |
| 2016-09-09 | 2016-09-07 | 5.411 | 31,471,655 | +309,945 | 6.61% | 170,291,750 |
| 2016-09-08 | 2016-09-06 | 5.481 | 31,161,710 | -236,613 | 6.54% | 170,790,324 |
| 2016-09-07 | 2016-09-05 | 4.975 | 31,398,323 | -119,165 | 6.59% | 156,193,748 |
| 2016-09-06 | 2016-09-02 | 4.905 | 31,517,488 | -20,052 | 6.62% | 154,586,032 |
| 2016-09-05 | 2016-09-01 | 4.852 | 31,537,540 | -16,042 | 6.62% | 153,032,948 |
| 2016-09-02 | 2016-08-31 | 4.870 | 31,553,582 | +215,415 | 6.62% | 153,661,548 |
| 2016-09-01 | 2016-08-30 | 5.009 | 31,338,167 | +241,769 | 6.58% | 156,988,493 |
| 2016-08-31 | 2016-08-29 | 5.027 | 31,096,398 | -373,538 | 6.53% | 156,320,130 |
| 2016-08-30 | 2016-08-26 | 5.097 | 31,469,936 | -132,916 | 6.61% | 160,395,081 |
| 2016-08-29 | 2016-08-25 | 4.748 | 31,602,852 | +47,552 | 6.63% | 150,040,159 |
| 2016-08-26 | 2016-08-24 | 4.922 | 31,555,300 | +12,604 | 6.62% | 155,322,279 |
| 2016-08-25 | 2016-08-23 | 5.044 | 31,542,696 | +37,239 | 6.62% | 159,114,217 |
| 2016-08-24 | 2016-08-22 | 5.027 | 31,505,457 | -5,729 | 6.61% | 158,376,450 |
| 2016-08-23 | 2016-08-19 | 5.219 | 31,511,186 | +91,093 | 6.61% | 164,455,450 |
| 2016-08-22 | 2016-08-18 | 5.254 | 31,420,093 | -379,268 | 6.60% | 165,076,896 |
| 2016-08-19 | 2016-08-17 | 5.219 | 31,799,361 | -6,244 | 6.68% | 165,959,422 |
| 2016-08-18 | 2016-08-16 | 5.341 | 31,805,605 | +34,947 | 6.68% | 169,878,110 |
| 2016-08-17 | 2016-08-15 | 5.097 | 31,770,658 | +239,477 | 6.67% | 161,927,792 |
| 2016-08-16 | 2016-08-12 | 5.167 | 31,531,181 | +430,257 | 6.62% | 162,908,701 |
| 2016-08-15 | 2016-08-11 | 5.900 | 31,100,924 | -22,344 | 6.53% | 183,485,743 |
| 2016-08-12 | 2016-08-10 | 6.092 | 31,123,268 | -338,018 | 6.53% | 189,593,286 |
| 2016-08-11 | 2016-08-09 | 6.057 | 31,461,286 | -79,061 | 6.60% | 190,554,092 |
| 2016-08-10 | 2016-08-08 | 6.179 | 31,540,347 | -288,175 | 6.62% | 194,886,637 |
| 2016-08-09 | 2016-08-05 | 5.725 | 31,828,522 | +24,062 | 6.68% | 182,222,772 |
| 2016-08-08 | 2016-08-04 | 5.376 | 31,804,460 | -25,781 | 6.68% | 170,982,269 |
| 2016-08-05 | 2016-08-03 | 5.376 | 31,830,241 | -329,997 | 6.68% | 171,120,869 |
| 2016-08-04 | 2016-08-01 | 5.271 | 32,160,238 | -160,988 | 6.75% | 169,526,865 |
| 2016-08-03 | 2016-07-29 | 5.411 | 32,321,226 | -108,853 | 6.78% | 174,888,742 |
| 2016-08-01 | 2016-07-28 | 5.428 | 32,430,079 | +238,904 | 6.81% | 176,043,798 |
| 2016-07-29 | 2016-07-27 | 5.289 | 32,191,175 | -677,158 | 6.76% | 170,251,831 |
| 2016-07-28 | 2016-07-26 | 4.800 | 32,868,333 | -1,265,788 | 6.90% | 157,769,375 |
| 2016-07-27 | 2016-07-25 | 4.975 | 34,134,121 | +348,330 | 7.17% | 169,803,218 |
| 2016-07-26 | 2016-07-22 | 4.887 | 33,785,791 | +238,904 | 7.09% | 165,121,816 |
| 2016-07-25 | 2016-07-21 | 4.748 | 33,546,887 | -60,156 | 7.04% | 159,269,810 |
| 2016-07-22 | 2016-07-20 | 4.538 | 33,607,043 | -11,458 | 7.05% | 152,516,202 |
| 2016-07-21 | 2016-07-19 | 4.468 | 33,618,501 | +527,652 | 7.06% | 150,220,998 |
| 2016-07-20 | 2016-07-18 | 4.643 | 33,090,849 | +19,479 | 6.95% | 153,639,144 |
| 2016-07-19 | 2016-07-15 | 4.660 | 33,071,370 | +147,238 | 6.94% | 154,125,955 |
| 2016-07-18 | 2016-07-14 | 4.660 | 32,924,132 | +230,206 | 6.91% | 153,439,767 |
| 2016-07-15 | 2016-07-13 | 4.748 | 32,693,926 | -101,405 | 6.86% | 155,220,226 |
| 2016-07-14 | 2016-07-12 | 4.730 | 32,795,331 | -56,718 | 6.88% | 155,129,232 |
| 2016-07-13 | 2016-07-11 | 4.643 | 32,852,049 | -51,562 | 6.90% | 152,530,408 |
| 2016-07-12 | 2016-07-08 | 4.556 | 32,903,611 | +307,080 | 6.91% | 149,898,195 |
| 2016-07-11 | 2016-07-07 | 4.660 | 32,596,531 | -52,077 | 6.84% | 151,913,013 |
| 2016-07-08 | 2016-07-06 | 4.625 | 32,648,608 | +37,812 | 6.85% | 151,015,970 |
| 2016-07-07 | 2016-07-05 | 4.678 | 32,610,796 | +31,510 | 6.85% | 152,548,706 |
| 2016-07-06 | 2016-07-04 | 4.748 | 32,579,286 | +248,071 | 6.84% | 154,675,953 |
| 2016-07-05 | 2016-06-30 | 4.695 | 32,331,215 | +173,019 | 6.79% | 151,805,197 |
| 2016-07-04 | 2016-06-29 | 4.852 | 32,158,196 | -196,509 | 6.75% | 156,044,623 |
| 2016-06-30 | 2016-06-28 | 4.521 | 32,354,705 | -85,936 | 6.79% | 146,268,074 |
| 2016-06-29 | 2016-06-27 | 4.591 | 32,440,641 | -5,729 | 6.81% | 148,921,537 |
| 2016-06-28 | 2016-06-24 | 4.608 | 32,446,370 | +93,957 | 6.81% | 149,514,178 |
| 2016-06-27 | 2016-06-23 | 4.783 | 32,352,413 | -109,426 | 6.79% | 154,728,236 |
| 2016-06-24 | 2016-06-22 | 4.852 | 32,461,839 | -255,519 | 6.81% | 157,518,022 |
| 2016-06-23 | 2016-06-21 | 4.608 | 32,717,358 | -83,645 | 6.87% | 150,762,901 |
| 2016-06-22 | 2016-06-20 | 4.940 | 32,801,003 | +17,188 | 6.89% | 162,026,441 |
| 2016-06-21 | 2016-06-17 | 4.992 | 32,783,815 | +100,832 | 6.88% | 163,658,233 |
| 2016-06-20 | 2016-06-16 | 4.957 | 32,682,983 | +81,926 | 6.86% | 162,013,932 |
| 2016-06-17 | 2016-06-15 | 5.149 | 32,601,057 | -423,954 | 6.84% | 167,867,271 |
| 2016-06-16 | 2016-06-14 | 5.219 | 33,025,011 | -228,019 | 6.93% | 172,356,034 |
| 2016-06-15 | 2016-06-13 | 5.167 | 33,253,030 | -340,665 | 6.98% | 171,804,790 |
| 2016-06-14 | 2016-06-10 | 5.324 | 33,593,695 | -232,603 | 7.05% | 178,842,177 |
| 2016-06-13 | 2016-06-08 | 5.882 | 33,826,298 | -97,395 | 7.10% | 198,974,171 |
| 2016-06-10 | 2016-06-07 | 5.970 | 33,923,693 | -1,079,938 | 7.12% | 202,507,711 |
| 2016-06-08 | 2016-06-06 | 5.638 | 35,003,631 | +232,029 | 7.35% | 197,345,829 |
| 2016-06-07 | 2016-06-03 | 5.760 | 34,771,602 | +288,175 | 7.30% | 200,286,175 |
| 2016-06-06 | 2016-06-02 | 5.411 | 34,483,427 | +57,291 | 7.24% | 186,588,317 |
| 2016-06-03 | 2016-06-01 | 5.446 | 34,426,136 | -8,594 | 7.23% | 187,480,113 |
| 2016-06-02 | 2016-05-31 | 5.341 | 34,434,730 | +67,604 | 7.23% | 183,920,628 |
| 2016-06-01 | 2016-05-30 | 5.411 | 34,367,126 | -18,333 | 7.21% | 185,959,017 |
| 2016-05-31 | 2016-05-27 | 5.481 | 34,385,459 | -21,198 | 7.22% | 188,458,968 |
| 2016-05-30 | 2016-05-26 | 5.097 | 34,406,657 | -75,051 | 7.22% | 175,362,877 |
| 2016-05-27 | 2016-05-25 | 4.975 | 34,481,708 | +237,758 | 7.24% | 171,532,321 |
| 2016-05-26 | 2016-05-24 | 5.079 | 34,243,950 | +116,822 | 7.19% | 173,935,879 |
| 2016-05-25 | 2016-05-23 | 4.817 | 34,127,128 | +4,010 | 7.16% | 164,407,323 |
| 2016-05-24 | 2016-05-20 | 4.486 | 34,123,118 | +82,499 | 7.16% | 153,071,439 |
| 2016-05-23 | 2016-05-19 | 4.416 | 34,040,619 | +40,792 | 7.15% | 150,324,685 |
| 2016-05-20 | 2016-05-18 | 4.556 | 33,999,827 | -119,739 | 7.14% | 154,892,200 |
| 2016-05-19 | 2016-05-17 | 4.748 | 34,119,566 | +202,811 | 7.16% | 161,988,706 |
| 2016-05-18 | 2016-05-16 | 4.346 | 33,916,755 | +71,041 | 7.12% | 147,409,670 |
| 2016-05-17 | 2016-05-13 | 4.399 | 33,845,714 | +96,249 | 7.10% | 148,873,211 |
| 2016-05-16 | 2016-05-12 | 4.608 | 33,749,465 | +103,124 | 7.08% | 155,518,892 |
| 2016-05-13 | 2016-05-11 | 4.556 | 33,646,341 | +46,979 | 7.06% | 153,281,832 |
| 2016-05-12 | 2016-05-10 | 4.503 | 33,599,362 | +11,458 | 7.05% | 151,308,411 |
| 2016-05-11 | 2016-05-09 | 4.573 | 33,587,904 | -447,444 | 7.05% | 153,601,879 |
| 2016-05-10 | 2016-05-06 | 4.521 | 34,035,348 | +108,853 | 7.14% | 153,865,869 |
| 2016-05-09 | 2016-05-05 | 4.852 | 33,926,495 | -185,623 | 7.12% | 164,625,127 |
| 2016-05-06 | 2016-05-04 | 5.044 | 34,112,118 | -212,550 | 7.16% | 172,075,429 |
| 2016-05-05 | 2016-05-03 | 5.167 | 34,324,668 | -44,114 | 7.21% | 177,341,505 |
| 2016-05-04 | 2016-04-29 | 5.359 | 34,368,782 | +222,862 | 7.21% | 184,168,288 |
| 2016-05-03 | 2016-04-28 | 5.079 | 34,145,920 | -465,678 | 7.17% | 173,437,954 |
| 2016-04-29 | 2016-04-27 | 5.236 | 34,611,598 | -341,456 | 7.27% | 181,240,495 |
| 2016-04-28 | 2016-04-26 | 5.446 | 34,953,054 | -350,049 | 7.34% | 190,349,638 |
| 2016-04-27 | 2016-04-25 | 5.725 | 35,303,103 | -1,719 | 7.41% | 202,115,238 |
| 2016-04-26 | 2016-04-22 | 5.847 | 35,304,822 | -339,507 | 7.41% | 206,438,724 |
| 2016-04-25 | 2016-04-21 | 5.725 | 35,644,329 | -537,391 | 7.48% | 204,068,805 |
| 2016-04-22 | 2016-04-20 | 5.900 | 36,181,720 | -64,668 | 7.60% | 213,460,854 |
| 2016-04-21 | 2016-04-19 | 6.354 | 36,246,388 | -300,285 | 7.61% | 230,291,788 |
| 2016-04-20 | 2016-04-18 | 6.284 | 36,546,673 | +335,726 | 7.67% | 229,648,007 |
| 2016-04-19 | 2016-04-15 | 6.336 | 36,210,947 | +1,719 | 7.60% | 229,434,562 |
| 2016-04-18 | 2016-04-14 | 6.266 | 36,209,228 | +81,926 | 7.60% | 226,895,586 |
| 2016-04-15 | 2016-04-13 | 6.528 | 36,127,302 | +269,841 | 7.58% | 235,841,086 |
| 2016-04-14 | 2016-04-12 | 6.511 | 35,857,461 | +33,229 | 7.53% | 233,453,667 |
| 2016-04-13 | 2016-04-11 | 6.493 | 35,824,232 | +73,333 | 7.52% | 232,612,025 |
| 2016-04-12 | 2016-04-08 | 6.598 | 35,750,899 | -8,021 | 7.50% | 235,879,990 |
| 2016-04-11 | 2016-04-07 | 6.388 | 35,758,920 | +4,024,705 | 7.51% | 228,442,978 |
| 2016-04-08 | 2016-04-06 | 5.743 | 31,734,215 | +245,779 | 6.66% | 182,236,762 |
| 2016-04-07 | 2016-04-05 | 5.498 | 31,488,436 | -57,292 | 6.61% | 173,130,657 |
| 2016-04-06 | 2016-04-01 | 5.498 | 31,545,728 | -238,391 | 6.62% | 173,445,662 |
| 2016-04-05 | 2016-03-31 | 5.533 | 31,784,119 | -241,769 | 6.67% | 175,865,955 |
| 2016-04-01 | 2016-03-30 | 5.655 | 32,025,888 | -85,363 | 6.72% | 181,116,711 |
| 2016-03-31 | 2016-03-29 | 5.620 | 32,111,251 | +512,755 | 6.74% | 180,478,482 |
| 2016-03-30 | 2016-03-24 | 5.271 | 31,598,496 | +36,094 | 6.63% | 166,565,744 |
| 2016-03-29 | 2016-03-23 | 5.219 | 31,562,402 | -527,652 | 6.63% | 164,722,744 |
| 2016-03-24 | 2016-03-22 | 5.271 | 32,090,054 | +32,083 | 6.74% | 169,156,903 |
| 2016-03-23 | 2016-03-21 | 5.603 | 32,057,971 | -73,332 | 6.73% | 179,619,465 |
| 2016-03-22 | 2016-03-18 | 5.498 | 32,131,303 | -719,074 | 6.74% | 176,665,288 |
| 2016-03-21 | 2016-03-17 | 5.149 | 32,850,377 | -830,722 | 6.90% | 169,151,054 |
| 2016-03-18 | 2016-03-16 | 4.800 | 33,681,099 | +24,062 | 7.07% | 161,670,686 |
| 2016-03-17 | 2016-03-15 | 4.660 | 33,657,037 | -92,239 | 7.07% | 156,855,400 |
| 2016-03-16 | 2016-03-14 | 4.713 | 33,749,276 | +40,906 | 7.08% | 159,052,521 |
| 2016-03-15 | 2016-03-11 | 4.695 | 33,708,370 | -2,865 | 7.08% | 158,271,371 |
| 2016-03-14 | 2016-03-10 | 4.730 | 33,711,235 | +9,740 | 7.08% | 159,461,662 |
| 2016-03-11 | 2016-03-09 | 4.713 | 33,701,495 | +14,552 | 7.07% | 158,827,341 |
| 2016-03-10 | 2016-03-08 | 4.748 | 33,686,943 | +95,103 | 7.07% | 159,934,751 |
| 2016-03-09 | 2016-03-07 | 4.922 | 33,591,840 | +164,999 | 7.05% | 165,346,587 |
| 2016-03-08 | 2016-03-04 | 4.817 | 33,426,841 | -365,518 | 7.02% | 161,033,692 |
| 2016-03-07 | 2016-03-03 | 4.800 | 33,792,359 | +34,948 | 7.09% | 162,204,739 |
| 2016-03-04 | 2016-03-02 | 4.975 | 33,757,411 | +18,333 | 7.09% | 167,929,241 |
| 2016-03-03 | 2016-03-01 | 4.643 | 33,739,078 | -39,531 | 7.08% | 156,648,839 |
| 2016-03-02 | 2016-02-29 | 4.503 | 33,778,609 | -96,822 | 7.09% | 152,115,616 |
| 2016-03-01 | 2016-02-26 | 4.381 | 33,875,431 | -33,229 | 7.11% | 148,412,638 |
| 2016-02-29 | 2016-02-25 | 4.276 | 33,908,660 | +38,385 | 7.12% | 145,007,026 |
| 2016-02-26 | 2016-02-24 | 4.364 | 33,870,275 | +3,438 | 7.11% | 147,798,853 |
| 2016-02-25 | 2016-02-23 | 4.416 | 33,866,837 | +17,187 | 7.11% | 149,557,257 |
| 2016-02-24 | 2016-02-22 | 4.643 | 33,849,650 | -4,010 | 7.11% | 157,162,219 |
| 2016-02-23 | 2016-02-19 | 4.695 | 33,853,660 | -102,552 | 7.11% | 158,953,554 |
| 2016-02-22 | 2016-02-18 | 4.730 | 33,956,212 | +19,479 | 7.13% | 160,620,458 |
| 2016-02-19 | 2016-02-17 | 4.154 | 33,936,733 | +285,883 | 7.12% | 140,980,589 |
| 2016-02-18 | 2016-02-16 | 3.910 | 33,650,850 | +7,448 | 7.06% | 131,569,853 |
| 2016-02-17 | 2016-02-15 | 3.823 | 33,643,402 | +20,625 | 7.06% | 128,604,556 |
| 2016-02-16 | 2016-02-12 | 3.683 | 33,622,777 | +3,438 | 7.06% | 123,830,712 |
| 2016-02-15 | 2016-02-11 | 3.823 | 33,619,339 | -57,292 | 7.06% | 128,512,573 |
| 2016-02-12 | 2016-02-05 | 3.945 | 33,676,631 | -228,018 | 7.07% | 132,846,284 |
| 2016-02-11 | 2016-02-04 | 3.892 | 33,904,649 | -186,197 | 7.12% | 131,970,375 |
| 2016-02-05 | 2016-02-03 | 3.770 | 34,090,846 | +8,594 | 7.16% | 128,529,809 |
| 2016-02-04 | 2016-02-02 | 3.840 | 34,082,252 | -6,302 | 7.15% | 130,876,990 |
| 2016-02-03 | 2016-02-01 | 3.892 | 34,088,554 | -22,344 | 7.16% | 132,686,206 |
| 2016-02-02 | 2016-01-29 | 3.840 | 34,110,898 | -35,520 | 7.16% | 130,986,991 |
| 2016-02-01 | 2016-01-28 | 3.910 | 34,146,418 | -822,128 | 7.17% | 133,507,451 |
| 2016-01-29 | 2016-01-27 | 3.945 | 34,968,546 | -146,666 | 7.34% | 137,942,581 |
| 2016-01-28 | 2016-01-26 | 3.945 | 35,115,212 | +108,280 | 7.37% | 138,521,143 |
| 2016-01-27 | 2016-01-25 | 4.154 | 35,006,932 | +38,958 | 7.35% | 145,426,429 |
| 2016-01-26 | 2016-01-22 | 4.329 | 34,967,974 | -27,499 | 7.34% | 151,368,144 |
| 2016-01-25 | 2016-01-21 | 3.945 | 34,995,473 | -28,646 | 7.35% | 138,048,801 |
| 2016-01-22 | 2016-01-20 | 3.945 | 35,024,119 | -125,468 | 7.35% | 138,161,803 |
| 2016-01-21 | 2016-01-19 | 4.276 | 35,149,587 | +111,145 | 7.38% | 150,313,727 |
| 2016-01-20 | 2016-01-18 | 3.980 | 35,038,442 | +1,719 | 7.36% | 139,441,475 |
| 2016-01-19 | 2016-01-15 | 4.015 | 35,036,723 | +17,760 | 7.35% | 140,657,745 |
| 2016-01-18 | 2016-01-14 | 4.032 | 35,018,963 | -18,333 | 7.35% | 141,197,691 |
| 2016-01-15 | 2016-01-13 | 3.945 | 35,037,296 | +276,144 | 7.35% | 138,213,783 |
| 2016-01-14 | 2016-01-12 | 3.910 | 34,761,152 | -30,938 | 7.30% | 135,910,970 |
| 2016-01-13 | 2016-01-11 | 4.486 | 34,792,090 | -382,705 | 7.30% | 156,072,352 |
| 2016-01-12 | 2016-01-08 | 4.905 | 35,174,795 | -343,174 | 7.38% | 172,524,282 |
| 2016-01-11 | 2016-01-07 | 5.079 | 35,517,969 | -162,707 | 7.46% | 180,407,026 |
| 2016-01-08 | 2016-01-06 | 5.516 | 35,680,676 | -210,258 | 7.49% | 196,803,351 |
| 2016-01-07 | 2016-01-05 | 5.620 | 35,890,934 | +124,322 | 7.53% | 201,721,861 |
| 2016-01-06 | 2016-01-04 | 5.551 | 35,766,612 | +132,342 | 7.51% | 198,525,938 |
| 2016-01-05 | 2015-12-31 | 5.620 | 35,634,270 | +130,051 | 7.48% | 200,279,303 |
| 2016-01-04 | 2015-12-29 | 5.655 | 35,504,219 | +57,291 | 7.45% | 200,787,794 |
| 2015-12-30 | 2015-12-28 | 5.673 | 35,446,928 | -3,437 | 7.44% | 201,082,510 |
| 2015-12-29 | 2015-12-24 | 5.655 | 35,450,365 | -838,743 | 7.44% | 200,483,232 |
| 2015-12-28 | 2015-12-22 | 6.214 | 36,289,108 | +250,589 | 7.62% | 225,495,887 |
| 2015-12-23 | 2015-12-21 | 6.650 | 36,038,519 | -136,353 | 7.56% | 239,664,795 |
| 2015-12-22 | 2015-12-18 | 6.563 | 36,174,872 | +54,426 | 7.59% | 237,414,468 |
| 2015-12-21 | 2015-12-17 | 6.790 | 36,120,446 | +94,531 | 7.58% | 245,253,401 |
| 2015-12-18 | 2015-12-16 | 6.458 | 36,025,915 | -159,270 | 7.56% | 232,663,940 |
| 2015-12-17 | 2015-12-15 | 6.458 | 36,185,185 | +124,322 | 7.60% | 233,692,543 |
| 2015-12-16 | 2015-12-14 | 6.493 | 36,060,863 | -109,999 | 7.57% | 234,148,505 |
| 2015-12-15 | 2015-12-11 | 6.563 | 36,170,862 | -226,300 | 7.59% | 237,388,151 |
| 2015-12-14 | 2015-12-10 | 6.860 | 36,397,162 | -91,093 | 7.64% | 249,673,475 |
| 2015-12-11 | 2015-12-09 | 6.790 | 36,488,255 | -142,655 | 7.66% | 247,750,779 |
| 2015-12-10 | 2015-12-08 | 7.226 | 36,630,910 | +599,266 | 7.69% | 264,703,926 |
| 2015-12-09 | 2015-12-07 | 7.418 | 36,031,644 | +66,458 | 7.56% | 267,291,619 |
| 2015-12-08 | 2015-12-04 | 7.453 | 35,965,186 | +592,963 | 7.55% | 268,054,140 |
| 2015-12-07 | 2015-12-03 | 7.593 | 35,372,223 | +510,464 | 7.43% | 268,573,986 |
| 2015-12-04 | 2015-12-02 | 7.663 | 34,861,759 | +546,558 | 7.32% | 267,132,144 |
| 2015-12-03 | 2015-12-01 | 7.436 | 34,315,201 | -20,052 | 7.20% | 255,157,583 |
| 2015-12-02 | 2015-11-30 | 7.610 | 34,335,253 | +42,969 | 7.21% | 261,299,798 |
| 2015-12-01 | 2015-11-27 | 7.418 | 34,292,284 | +30,937 | 7.20% | 254,388,618 |
| 2015-11-30 | 2015-11-26 | 7.837 | 34,261,347 | +111,718 | 7.19% | 268,511,634 |
| 2015-11-27 | 2015-11-25 | 8.029 | 34,149,629 | -1,146 | 7.17% | 274,192,868 |
| 2015-11-26 | 2015-11-24 | 8.256 | 34,150,775 | -29,405 | 7.17% | 281,951,259 |
| 2015-11-25 | 2015-11-23 | 8.186 | 34,180,180 | +238,992 | 7.17% | 279,807,610 |
| 2015-11-24 | 2015-11-20 | 7.471 | 33,941,188 | -79,062 | 7.12% | 253,561,400 |
| 2015-11-23 | 2015-11-19 | 6.790 | 34,020,250 | -208,540 | 7.14% | 230,993,328 |
| 2015-11-20 | 2015-11-18 | 6.528 | 34,228,790 | -24,635 | 7.19% | 223,447,491 |
| 2015-11-19 | 2015-11-17 | 6.458 | 34,253,425 | +277,862 | 7.19% | 221,216,777 |
| 2015-11-18 | 2015-11-16 | 6.388 | 33,975,563 | +36,094 | 7.13% | 217,050,145 |
| 2015-11-17 | 2015-11-13 | 6.354 | 33,939,469 | -448,017 | 7.12% | 215,634,755 |
| 2015-11-16 | 2015-11-12 | 6.650 | 34,387,486 | -54,427 | 7.22% | 228,685,030 |
| 2015-11-13 | 2015-11-11 | 6.476 | 34,441,913 | +160,988 | 7.23% | 223,035,251 |
| 2015-11-12 | 2015-11-10 | 6.633 | 34,280,925 | +11,459 | 7.20% | 227,378,010 |
| 2015-11-11 | 2015-11-09 | 6.772 | 34,269,466 | -190,207 | 7.19% | 232,087,311 |
| 2015-11-10 | 2015-11-06 | 6.563 | 34,459,673 | -72,187 | 7.23% | 226,157,675 |
| 2015-11-09 | 2015-11-05 | 6.511 | 34,531,860 | -12,031 | 7.25% | 224,823,206 |
| 2015-11-06 | 2015-11-04 | 6.493 | 34,543,891 | -71,041 | 7.25% | 224,298,582 |
| 2015-11-05 | 2015-11-03 | 6.301 | 34,614,932 | -1,187,646 | 7.27% | 218,113,737 |
| 2015-11-04 | 2015-11-02 | 6.493 | 35,802,578 | -121,457 | 7.52% | 232,471,422 |
| 2015-11-03 | 2015-10-30 | 6.546 | 35,924,035 | -2,292 | 7.54% | 235,141,190 |
| 2015-11-02 | 2015-10-29 | 6.598 | 35,926,327 | -292,758 | 7.54% | 237,037,442 |
| 2015-10-30 | 2015-10-28 | 6.668 | 36,219,085 | -38,041 | 7.60% | 241,497,796 |
| 2015-10-29 | 2015-10-27 | 6.458 | 36,257,126 | +44,114 | 7.61% | 234,157,155 |
| 2015-10-28 | 2015-10-26 | 6.493 | 36,213,012 | +100,832 | 7.60% | 235,136,431 |
| 2015-10-27 | 2015-10-23 | 6.546 | 36,112,180 | +4,011 | 7.58% | 236,372,695 |
| 2015-10-26 | 2015-10-22 | 6.493 | 36,108,169 | +186,082 | 7.58% | 234,455,670 |
| 2015-10-23 | 2015-10-20 | 6.493 | 35,922,087 | -113,552 | 7.54% | 233,247,412 |
| 2015-10-22 | 2015-10-19 | 6.703 | 36,035,639 | -64,166 | 7.56% | 241,532,616 |
| 2015-10-20 | 2015-10-16 | 6.738 | 36,099,805 | +92,812 | 7.58% | 243,222,918 |
| 2015-10-19 | 2015-10-15 | 6.668 | 36,006,993 | -191,352 | 7.56% | 240,083,631 |
| 2015-10-16 | 2015-10-14 | 6.633 | 36,198,345 | -602,131 | 7.60% | 240,095,845 |
| 2015-10-15 | 2015-10-13 | 6.772 | 36,800,476 | -24,635 | 7.72% | 249,228,380 |
| 2015-10-14 | 2015-10-12 | 7.122 | 36,825,111 | -81,353 | 7.73% | 262,250,643 |
| 2015-10-13 | 2015-10-09 | 7.104 | 36,906,464 | -183,901 | 7.75% | 262,185,808 |
| 2015-10-12 | 2015-10-08 | 7.348 | 37,090,365 | +319,108 | 7.79% | 272,555,868 |
| 2015-10-09 | 2015-10-07 | 7.139 | 36,771,257 | -193,644 | 7.72% | 262,508,952 |
| 2015-10-08 | 2015-10-06 | 6.982 | 36,964,901 | -20,052 | 7.76% | 258,084,470 |
| 2015-10-07 | 2015-10-05 | 7.156 | 36,984,953 | -42,969 | 7.76% | 264,680,082 |
| 2015-10-06 | 2015-10-02 | 6.947 | 37,027,922 | -85,936 | 7.77% | 257,231,853 |
| 2015-10-05 | 2015-09-30 | 6.947 | 37,113,858 | +64,166 | 7.79% | 257,828,847 |
| 2015-10-02 | 2015-09-29 | 6.546 | 37,049,692 | +272,706 | 7.78% | 242,509,191 |
| 2015-09-30 | 2015-09-25 | 6.877 | 36,776,986 | -69,895 | 7.72% | 252,920,883 |
| 2015-09-29 | 2015-09-24 | 6.930 | 36,846,881 | +53,853 | 7.73% | 255,331,015 |
| 2015-09-25 | 2015-09-23 | 6.947 | 36,793,028 | -4,010 | 7.72% | 255,600,051 |
| 2015-09-24 | 2015-09-22 | 7.209 | 36,797,038 | +9,739 | 7.72% | 265,262,126 |
| 2015-09-23 | 2015-09-21 | 7.174 | 36,787,299 | +88,802 | 7.72% | 263,907,697 |
| 2015-09-22 | 2015-09-18 | 7.314 | 36,698,497 | +56,145 | 7.70% | 268,395,132 |
| 2015-09-21 | 2015-09-17 | 6.895 | 36,642,352 | -57,864 | 7.69% | 252,634,566 |
| 2015-09-18 | 2015-09-16 | 7.209 | 36,700,216 | +144,379 | 7.70% | 264,564,157 |
| 2015-09-17 | 2015-09-15 | 7.244 | 36,555,837 | +764,265 | 7.67% | 264,799,501 |
| 2015-09-16 | 2015-09-14 | 6.720 | 35,791,572 | +1,168,739 | 7.51% | 240,521,463 |
| 2015-09-15 | 2015-09-11 | 6.511 | 34,622,833 | -374,684 | 7.27% | 225,415,495 |
| 2015-09-14 | 2015-09-10 | 6.109 | 34,997,517 | -108,280 | 7.35% | 213,804,879 |
| 2015-09-11 | 2015-09-09 | 6.528 | 35,105,797 | +1,027,230 | 7.37% | 229,172,643 |
| 2015-09-10 | 2015-09-08 | 6.057 | 34,078,567 | +286,456 | 7.15% | 206,406,387 |
| 2015-09-09 | 2015-09-07 | 5.463 | 33,792,111 | +573 | 7.09% | 184,617,129 |
| 2015-09-08 | 2015-09-04 | 5.394 | 33,791,538 | +38,958 | 7.09% | 182,254,715 |
| 2015-09-07 | 2015-09-02 | 5.620 | 33,752,580 | +331,716 | 7.09% | 189,703,429 |
| 2015-09-04 | 2015-09-01 | 5.917 | 33,420,864 | +140,936 | 7.02% | 197,756,016 |
| 2015-09-02 | 2015-08-31 | 6.406 | 33,279,928 | -38,958 | 6.99% | 213,187,028 |
| 2015-09-01 | 2015-08-28 | 6.371 | 33,318,886 | -197,654 | 6.99% | 212,273,446 |
| 2015-08-31 | 2015-08-27 | 6.301 | 33,516,540 | +360,934 | 7.04% | 211,192,608 |
| 2015-08-28 | 2015-08-26 | 6.144 | 33,155,606 | +362,080 | 6.96% | 203,709,821 |
| 2015-08-27 | 2015-08-25 | 5.935 | 32,793,526 | -105,415 | 6.88% | 194,616,369 |
| 2015-08-26 | 2015-08-24 | 5.760 | 32,898,941 | +679,473 | 6.91% | 189,499,554 |
| 2015-08-25 | 2015-08-21 | 6.371 | 32,219,468 | -50,416 | 6.76% | 205,269,093 |
| 2015-08-24 | 2015-08-20 | 6.982 | 32,269,884 | -466,923 | 6.77% | 225,304,429 |
| 2015-08-21 | 2015-08-19 | 7.383 | 32,736,807 | +46,978 | 6.87% | 241,706,884 |
| 2015-08-20 | 2015-08-18 | 7.104 | 32,689,829 | -4,984,331 | 6.86% | 232,230,572 |
| 2015-08-19 | 2015-08-17 | 8.116 | 37,674,160 | +158,123 | 7.91% | 305,779,851 |
| 2015-08-18 | 2015-08-14 | 8.937 | 37,516,037 | +1,011,762 | 7.88% | 335,273,517 |
| 2015-08-17 | 2015-08-13 | 8.431 | 36,504,275 | -599,838 | 7.66% | 307,753,635 |
| 2015-08-14 | 2015-08-12 | 8.151 | 37,104,113 | -48,526 | 7.79% | 302,448,384 |
| 2015-08-13 | 2015-08-11 | 8.588 | 37,152,639 | -696,660 | 7.80% | 319,056,138 |
| 2015-08-12 | 2015-08-10 | 8.867 | 37,849,299 | -3,287,367 | 7.95% | 335,609,222 |
| 2015-08-11 | 2015-08-07 | 8.867 | 41,136,666 | -280,727 | 8.64% | 364,758,261 |
| 2015-08-10 | 2015-08-06 | 8.832 | 41,417,393 | -6,302 | 8.69% | 365,801,607 |
| 2015-08-07 | 2015-08-05 | 8.954 | 41,423,695 | -202,811 | 8.70% | 370,918,533 |
| 2015-08-06 | 2015-08-04 | 8.954 | 41,626,506 | +8,594 | 8.74% | 372,734,556 |
| 2015-08-05 | 2015-08-03 | 8.815 | 41,617,912 | -26,927 | 8.74% | 366,846,178 |
| 2015-08-04 | 2015-07-31 | 9.111 | 41,644,839 | -265,258 | 8.74% | 379,440,797 |
| 2015-08-03 | 2015-07-30 | 8.867 | 41,910,097 | -520,204 | 8.80% | 371,616,263 |
| 2015-07-31 | 2015-07-29 | 8.989 | 42,430,301 | -365,518 | 8.91% | 381,413,161 |
| 2015-07-30 | 2015-07-28 | 9.111 | 42,795,819 | +127,187 | 8.98% | 389,927,781 |
| 2015-07-29 | 2015-07-27 | 9.600 | 42,668,632 | -53,281 | 8.96% | 409,622,442 |
| 2015-07-28 | 2015-07-24 | 10.595 | 42,721,913 | +74,478 | 8.97% | 452,638,734 |
| 2015-07-27 | 2015-07-23 | 10.665 | 42,647,435 | -629,629 | 8.95% | 454,827,232 |
| 2015-07-24 | 2015-07-22 | 10.874 | 43,277,064 | -1,264,416 | 9.08% | 470,606,769 |
| 2015-07-23 | 2015-07-21 | 11.799 | 44,541,480 | +37,239 | 9.35% | 525,561,656 |
| 2015-07-22 | 2015-07-20 | 12.201 | 44,504,241 | -38,958 | 9.34% | 542,988,845 |
| 2015-07-21 | 2015-07-17 | 11.939 | 44,543,199 | -48,698 | 9.35% | 531,801,844 |
| 2015-07-20 | 2015-07-16 | 11.642 | 44,591,897 | +2,865 | 9.36% | 519,151,503 |
| 2015-07-17 | 2015-07-15 | 11.747 | 44,589,032 | -505,881 | 9.36% | 523,787,876 |
| 2015-07-16 | 2015-07-14 | 11.730 | 45,094,913 | -1,022,075 | 9.47% | 528,943,348 |
| 2015-07-15 | 2015-07-13 | 11.572 | 46,116,988 | +10,886 | 9.68% | 533,687,212 |
| 2015-07-14 | 2015-07-10 | 11.049 | 46,106,102 | -279,610 | 9.68% | 509,418,192 |
| 2015-07-13 | 2015-07-09 | 11.258 | 46,385,712 | -146,665 | 9.74% | 522,223,337 |
| 2015-07-10 | 2015-07-08 | 8.989 | 46,532,377 | +1,043,845 | 9.77% | 418,287,417 |
| 2015-07-09 | 2015-07-07 | 9.565 | 45,488,532 | +344,320 | 9.55% | 435,105,741 |
| 2015-07-08 | 2015-07-06 | 10.473 | 45,144,212 | +422,732 | 9.48% | 472,787,146 |
| 2015-07-07 | 2015-07-03 | 12.620 | 44,721,480 | -230,310 | 9.39% | 564,373,740 |
| 2015-07-06 | 2015-07-02 | 13.178 | 44,951,790 | -248,357 | 9.44% | 592,388,031 |
| 2015-07-03 | 2015-06-30 | 12.480 | 45,200,147 | -715,338 | 9.49% | 564,102,757 |
| 2015-07-02 | 2015-06-29 | 11.503 | 45,915,485 | +9,167 | 9.64% | 528,149,562 |
| 2015-06-30 | 2015-06-26 | 12.724 | 45,906,318 | -55,573 | 9.64% | 584,133,781 |
| 2015-06-29 | 2015-06-25 | 12.882 | 45,961,891 | +93,958 | 9.65% | 592,061,176 |
| 2015-06-26 | 2015-06-24 | 12.759 | 45,867,933 | +127,759 | 9.63% | 585,246,574 |
| 2015-06-25 | 2015-06-23 | 13.021 | 45,740,174 | +55,573 | 9.60% | 595,592,161 |
| 2015-06-24 | 2015-06-22 | 12.812 | 45,684,601 | -197,082 | 9.59% | 585,299,603 |
| 2015-06-23 | 2015-06-19 | 13.126 | 45,881,683 | +15,469 | 9.63% | 602,239,884 |
| 2015-06-22 | 2015-06-18 | 13.423 | 45,866,214 | +87,082 | 9.63% | 615,646,715 |
| 2015-06-19 | 2015-06-17 | 12.707 | 45,779,132 | +76,197 | 9.61% | 581,716,345 |
| 2015-06-18 | 2015-06-16 | 12.585 | 45,702,935 | -328,278 | 9.59% | 575,163,992 |
| 2015-06-17 | 2015-06-15 | 13.283 | 46,031,213 | +68,177 | 9.66% | 611,433,753 |
| 2015-06-16 | 2015-06-12 | 13.475 | 45,963,036 | -122,031 | 9.65% | 619,353,136 |
| 2015-06-15 | 2015-06-11 | 12.777 | 46,085,067 | +49,844 | 9.67% | 588,821,471 |
| 2015-06-12 | 2015-06-10 | 13.091 | 46,035,223 | -474,371 | 9.66% | 602,648,178 |
| 2015-06-11 | 2015-06-09 | 12.166 | 46,509,594 | -1,256,395 | 9.76% | 565,832,202 |
| 2015-06-10 | 2015-06-08 | 12.655 | 47,765,989 | -834,160 | 10.03% | 604,462,154 |
| 2015-06-09 | 2015-06-05 | 13.231 | 48,600,149 | -52,135 | 10.20% | 643,012,092 |
| 2015-06-08 | 2015-06-04 | 14.016 | 48,652,284 | -95,676 | 10.21% | 681,916,363 |
| 2015-06-05 | 2015-06-03 | 13.981 | 48,747,960 | -12,031 | 10.23% | 681,555,608 |
| 2015-06-04 | 2015-06-02 | 14.575 | 48,759,991 | -519,631 | 10.24% | 710,660,907 |
| 2015-06-03 | 2015-06-01 | 14.854 | 49,279,622 | -606,714 | 10.34% | 731,996,933 |
| 2015-06-02 | 2015-05-29 | 14.557 | 49,886,336 | -128,332 | 10.47% | 726,206,265 |
| 2015-06-01 | 2015-05-28 | 14.330 | 50,014,668 | -554,578 | 10.50% | 716,725,540 |
| 2015-05-29 | 2015-05-27 | 15.081 | 50,569,246 | -1,114,313 | 10.62% | 762,627,662 |
| 2015-05-28 | 2015-05-26 | 15.098 | 51,683,559 | -358,693 | 10.85% | 780,334,580 |
| 2015-05-27 | 2015-05-22 | 13.789 | 52,042,252 | -424,528 | 10.92% | 717,621,606 |
| 2015-05-26 | 2015-05-21 | 13.894 | 52,466,780 | -583,598 | 11.01% | 728,970,263 |
| 2015-05-22 | 2015-05-20 | 13.911 | 53,050,378 | -1,205,303 | 11.14% | 738,004,717 |
| 2015-05-21 | 2015-05-19 | 14.470 | 54,255,681 | -3,169,347 | 11.39% | 785,076,690 |
| 2015-05-20 | 2015-05-18 | 12.358 | 57,425,028 | -1,653,423 | 12.05% | 709,654,248 |
| 2015-05-19 | 2015-05-15 | 12.114 | 59,078,451 | -797,493 | 12.40% | 715,650,376 |
| 2015-05-18 | 2015-05-14 | 12.690 | 59,875,944 | +555,978 | 12.57% | 759,799,700 |
| 2015-05-15 | 2015-05-13 | 12.934 | 59,319,966 | -262,647 | 12.45% | 767,240,350 |
| 2015-05-14 | 2015-05-12 | 13.248 | 59,582,613 | -707,546 | 12.51% | 789,357,345 |
| 2015-05-13 | 2015-05-11 | 13.248 | 60,290,159 | -1,065,616 | 12.66% | 798,730,997 |
| 2015-05-12 | 2015-05-08 | 12.183 | 61,355,775 | -542,547 | 12.88% | 747,520,663 |
| 2015-05-11 | 2015-05-07 | 11.188 | 61,898,322 | -396,455 | 12.99% | 692,546,978 |
| 2015-05-08 | 2015-05-06 | 11.660 | 62,294,777 | -251,509 | 13.08% | 726,340,786 |
| 2015-05-07 | 2015-05-05 | 11.276 | 62,546,286 | +154,686 | 13.13% | 705,255,331 |
| 2015-05-06 | 2015-05-04 | 11.136 | 62,391,600 | -261,820 | 13.10% | 694,798,921 |
| 2015-05-05 | 2015-04-30 | 9.443 | 62,653,420 | +224,581 | 13.15% | 591,635,712 |
| 2015-05-04 | 2015-04-29 | 8.466 | 62,428,839 | -1,184,208 | 13.10% | 528,493,111 |
| 2015-04-30 | 2015-04-28 | 8.378 | 63,613,047 | -854,784 | 13.35% | 532,966,325 |
| 2015-04-29 | 2015-04-27 | 8.850 | 64,467,831 | +2,864 | 13.53% | 570,510,119 |
| 2015-04-28 | 2015-04-24 | 8.937 | 64,464,967 | +300,206 | 13.53% | 576,110,856 |
| 2015-04-27 | 2015-04-23 | 8.588 | 64,164,761 | -170,728 | 13.47% | 551,028,443 |
| 2015-04-24 | 2015-04-22 | 8.780 | 64,335,489 | -43,541 | 13.50% | 564,847,128 |
| 2015-04-23 | 2015-04-21 | 8.239 | 64,379,030 | -395,309 | 13.51% | 530,394,193 |
| 2015-04-22 | 2015-04-20 | 8.500 | 64,774,339 | -3,775,488 | 13.60% | 550,610,241 |
| 2015-04-21 | 2015-04-17 | 9.530 | 68,549,827 | -1,420,821 | 14.39% | 653,298,016 |
| 2015-04-20 | 2015-04-16 | 9.897 | 69,970,648 | -295,049 | 14.69% | 692,486,463 |
| 2015-04-17 | 2015-04-15 | 9.548 | 70,265,697 | -833,014 | 14.75% | 670,877,178 |
| 2015-04-16 | 2015-04-14 | 9.548 | 71,098,711 | -757,589 | 14.92% | 678,830,562 |
| 2015-04-15 | 2015-04-13 | 9.740 | 71,856,300 | -231,456 | 15.08% | 699,860,340 |
| 2015-04-14 | 2015-04-10 | 8.658 | 72,087,756 | +971,085 | 15.13% | 624,101,917 |
| 2015-04-13 | 2015-04-09 | 8.623 | 71,116,671 | +7,034,782 | 14.93% | 613,212,079 |
| 2015-04-10 | 2015-04-08 | 7.506 | 64,081,889 | +418,799 | 13.45% | 480,967,902 |
| 2015-04-09 | 2015-04-02 | 7.209 | 63,663,090 | +1,082,230 | 13.36% | 458,933,858 |
| 2015-04-08 | 2015-04-01 | 6.179 | 62,580,860 | +197,081 | 13.14% | 386,684,819 |
| 2015-04-02 | 2015-03-31 | 6.685 | 62,383,779 | 13.10% | 417,044,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy