History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 -1,000
2024-05-14 2024-05-10 18.900 1,000 +1,000 0.00% 18,900
2023-08-31 2023-08-29 15.040 0 -10,000
2023-07-24 2023-07-20 13.900 10,000 +10,000 0.00% 139,000
2023-07-21 2023-07-19 15.140 0 -1,000
2023-07-18 2023-07-13 15.900 1,000 +1,000 0.00% 15,900
2023-07-06 2023-07-04 16.240 0 -10,000
2023-07-03 2023-06-29 14.420 10,000 +10,000 0.00% 144,200
2023-06-16 2023-06-14 17.820 0 -1,000
2023-06-15 2023-06-13 16.900 1,000 +1,000 0.00% 16,900
2023-05-12 2023-05-10 16.220 0 -10,000
2023-04-27 2023-04-25 15.160 10,000 +10,000 0.00% 151,600
2022-04-22 2022-04-20 7.500 0 -10,000
2022-04-20 2022-04-14 7.250 10,000 +10,000 0.00% 72,500
2021-11-25 2021-11-23 10.260 0 -1,000
2021-11-09 2021-11-05 6.910 1,000 -2,000 0.00% 6,910
2021-11-08 2021-11-04 6.750 3,000 -12,000 0.00% 20,250
2021-10-25 2021-10-21 5.340 15,000 -20,000 0.00% 80,100
2021-10-06 2021-10-04 4.670 35,000 -8,000 0.00% 163,450
2021-10-05 2021-09-30 4.880 43,000 +8,000 0.01% 209,840
2021-06-08 2021-06-04 4.570 35,000 -2,000 0.00% 159,950
2021-06-07 2021-06-03 4.680 37,000 +4,000 0.00% 173,160
2021-03-02 2021-02-26 6.140 33,000 +10,000 0.00% 202,620
2021-02-24 2021-02-22 6.200 23,000 +2,000 0.00% 142,600
2021-02-09 2021-02-05 6.250 21,000 +1,000 0.00% 131,250
2021-01-21 2021-01-19 5.850 20,000 -35,000 0.00% 117,000
2021-01-18 2021-01-14 5.870 55,000 -10,000 0.01% 322,850
2021-01-11 2021-01-07 5.880 65,000 -10,000 0.01% 382,200
2021-01-08 2021-01-06 5.900 75,000 +20,000 0.01% 442,500
2021-01-06 2021-01-04 5.820 55,000 -10,000 0.01% 320,100
2020-12-15 2020-12-11 5.820 65,000 +10,000 0.01% 378,300
2020-12-10 2020-12-08 5.860 55,000 -45,000 0.01% 322,300
2020-12-07 2020-12-03 5.500 100,000 +45,000 0.01% 550,000
2020-12-04 2020-12-02 5.500 55,000 -75,000 0.01% 302,500
2020-12-03 2020-12-01 4.770 130,000 -5,000 0.02% 620,100
2020-12-02 2020-11-30 4.790 135,000 -10,000 0.02% 646,650
2020-12-01 2020-11-27 4.570 145,000 -3,000 0.02% 662,650
2020-11-27 2020-11-25 4.370 148,000 +10,000 0.02% 646,760
2020-11-26 2020-11-24 4.590 138,000 -33,000 0.02% 633,420
2020-11-25 2020-11-23 4.610 171,000 -10,000 0.02% 788,310
2020-11-20 2020-11-18 4.260 181,000 +16,000 0.02% 771,060
2020-11-19 2020-11-17 4.110 165,000 -5,000 0.02% 678,150
2020-11-18 2020-11-16 4.380 170,000 +10,000 0.02% 744,600
2020-11-17 2020-11-13 4.150 160,000 +30,000 0.02% 664,000
2020-11-16 2020-11-12 4.030 130,000 +20,000 0.02% 523,900
2020-11-13 2020-11-11 3.800 110,000 -40,000 0.01% 418,000
2020-11-11 2020-11-09 4.200 150,000 +3,000 0.02% 630,000
2020-11-10 2020-11-06 3.770 147,000 -2,000 0.02% 554,190
2020-11-09 2020-11-05 3.830 149,000 +11,000 0.02% 570,670
2020-11-06 2020-11-04 3.530 138,000 +34,000 0.02% 487,140
2020-11-02 2020-10-29 3.520 104,000 +9,000 0.01% 366,080
2020-10-29 2020-10-27 3.630 95,000 -2,000 0.01% 344,850
2020-10-27 2020-10-22 3.990 97,000 -22,000 0.01% 387,030
2020-10-22 2020-10-20 4.260 119,000 -20,000 0.01% 506,940
2020-10-21 2020-10-19 4.570 139,000 +17,000 0.02% 635,230
2020-10-20 2020-10-16 6.250 122,000 -40,000 0.01% 762,499
2020-10-19 2020-10-15 6.360 162,000 +29,549 0.02% 1,030,332
2020-10-16 2020-10-14 6.458 132,451 +44,968 0.02% 855,358
2020-10-15 2020-10-12 6.837 87,483 -61,320 0.01% 598,128
2020-10-14 2020-10-09 6.923 148,803 +20,440 0.02% 1,030,118
2020-10-12 2020-10-08 6.849 128,363 -4,088 0.02% 879,198
2020-10-09 2020-10-07 6.030 132,451 +34,339 0.02% 798,658
2020-10-08 2020-10-06 6.262 98,112 -36,792 0.01% 614,399
2020-10-07 2020-10-05 4.538 134,904 +10,629 0.02% 612,149
2020-10-05 2020-09-29 4.110 124,275 +12,264 0.02% 510,719
2020-09-14 2020-09-10 3.474 112,011 +16,352 0.02% 389,079
2020-09-04 2020-09-02 3.926 95,659 -26,164 0.01% 375,569
2020-08-28 2020-08-26 4.024 121,823 +22,076 0.02% 490,212
2020-08-11 2020-08-07 4.134 99,747 +40,880 0.01% 412,359
2020-08-07 2020-08-05 4.366 58,867 -8,176 0.01% 257,039
2020-08-04 2020-07-31 4.110 67,043 -8,176 0.01% 275,519
2020-07-31 2020-07-29 3.914 75,219 -8,176 0.01% 294,399
2020-07-29 2020-07-27 3.608 83,395 +8,176 0.01% 300,899
2020-07-23 2020-07-21 4.122 75,219 +1,635 0.01% 310,039
2020-07-21 2020-07-17 4.048 73,584 -8,176 0.01% 297,900
2020-07-20 2020-07-16 3.571 81,760 -73,584 0.01% 292,000
2020-07-16 2020-07-14 4.134 155,344 +8,176 0.02% 642,199
2020-07-14 2020-07-10 4.318 147,168 -8,176 0.02% 635,399
2020-07-13 2020-07-09 4.366 155,344 -8,176 0.02% 678,299
2020-07-10 2020-07-08 4.269 163,520 -8,176 0.02% 697,999
2020-07-09 2020-07-07 3.645 171,696 -8,176 0.03% 625,799
2020-07-08 2020-07-06 3.779 179,872 -8,176 0.03% 679,799
2020-07-06 2020-07-02 3.217 188,048 +8,176 0.03% 604,899
2020-07-03 2020-06-30 3.376 179,872 +40,880 0.03% 607,199
2020-06-30 2020-06-26 2.422 138,992 -4,088 0.02% 336,600
2020-05-29 2020-05-27 1.945 143,080 +8,176 0.02% 278,250
2020-05-28 2020-05-26 2.140 134,904 +12,264 0.02% 288,750
2020-05-27 2020-05-25 3.644 122,640 +4,088 0.02% 446,884
2020-05-26 2020-05-22 3.431 118,552 +23,049 0.02% 406,789
2020-05-20 2020-05-18 3.492 95,503 +13,173 0.02% 333,501
2020-05-15 2020-05-13 3.644 82,330 +6,586 0.02% 300,000
2020-05-14 2020-05-12 3.674 75,744 -13,172 0.01% 278,301
2020-05-12 2020-05-08 3.538 88,916 +3,293 0.02% 314,549
2020-05-11 2020-05-07 3.522 85,623 -6,587 0.02% 301,599
2020-04-27 2020-04-23 3.128 92,210 +3,294 0.02% 288,401
2020-04-15 2020-04-09 3.006 88,916 -6,587 0.02% 267,299
2020-04-07 2020-04-03 2.824 95,503 +6,587 0.02% 269,701
2020-04-02 2020-03-31 2.778 88,916 -84,306 0.02% 247,049
2020-03-31 2020-03-27 3.037 173,222 +6,586 0.03% 525,999
2020-03-27 2020-03-25 2.399 166,636 -6,586 0.03% 399,740
2020-03-03 2020-02-28 2.596 173,222 +6,586 0.03% 449,729
2020-02-28 2020-02-26 2.854 166,636 +36,884 0.03% 475,640
2020-02-27 2020-02-25 2.900 129,752 +23,711 0.02% 376,270
2020-02-14 2020-02-12 3.128 106,041 +22,394 0.02% 331,660
2020-02-12 2020-02-10 3.037 83,647 +6,586 0.02% 253,999
2020-02-11 2020-02-07 3.143 77,061 -6,586 0.01% 242,190
2020-02-06 2020-02-04 3.158 83,647 -6,587 0.02% 264,159
2020-02-04 2020-01-31 2.915 90,234 +6,587 0.02% 263,041
2020-01-31 2020-01-29 3.188 83,647 -13,173 0.02% 266,699
2020-01-29 2020-01-22 3.583 96,820 -6,586 0.02% 346,920
2020-01-23 2020-01-21 3.446 103,406 -6,587 0.02% 356,388
2020-01-16 2020-01-14 3.614 109,993 -61,253 0.02% 397,460
2020-01-14 2020-01-10 3.553 171,246 -164,660 0.03% 608,398
2019-12-23 2019-12-19 2.718 335,906 -7,904 0.06% 912,899
2019-12-20 2019-12-18 2.718 343,810 -98,796 0.06% 934,380
2019-11-12 2019-11-08 1.898 442,606 -2,635 0.08% 840,000
2019-09-05 2019-09-03 1.731 445,241 +59,278 0.08% 770,640
2019-09-04 2019-09-02 1.716 385,963 +46,105 0.07% 662,180
2019-07-04 2019-07-02 2.277 339,858 -65,864 0.06% 773,999
2019-06-28 2019-06-26 2.126 405,722 +32,932 0.07% 862,399
2019-06-27 2019-06-25 2.141 372,790 +6,586 0.07% 798,059
2019-06-26 2019-06-24 2.141 366,204 -131,728 0.07% 783,960
2019-06-21 2019-06-19 2.247 497,932 -6,586 0.09% 1,118,880
2019-05-21 2019-05-17 2.708 504,518 +34,876 0.09% 1,365,987
2019-05-20 2019-05-16 2.773 469,642 -3,066 0.09% 1,302,200
2019-05-16 2019-05-14 2.626 472,708 -6,131 0.09% 1,241,311
2019-05-15 2019-05-10 2.691 478,839 +6,131 0.09% 1,288,651
2019-04-29 2019-04-25 2.854 472,708 +76,026 0.09% 1,349,251
2019-04-25 2019-04-23 3.001 396,682 -49,662 0.08% 1,190,480
2019-04-24 2019-04-18 3.001 446,344 +3,066 0.09% 1,339,520
2019-04-11 2019-04-09 2.903 443,278 -12,263 0.09% 1,286,939
2019-04-08 2019-04-03 2.756 455,541 +2,453 0.09% 1,255,671
2019-03-27 2019-03-25 2.349 453,088 -49,049 0.09% 1,064,160
2019-03-06 2019-03-04 2.447 502,137 +12,262 0.10% 1,228,500
2019-03-05 2019-03-01 2.414 489,875 -6,131 0.10% 1,182,521
2019-02-28 2019-02-26 2.463 496,006 +31,269 0.10% 1,221,590
2019-02-27 2019-02-25 2.610 464,737 -6,131 0.09% 1,212,799
2019-02-26 2019-02-22 2.561 470,868 -12,263 0.09% 1,205,759
2019-02-19 2019-02-15 2.137 483,131 -2,452 0.09% 1,032,281
2019-02-01 2019-01-30 1.745 485,583 -12,262 0.10% 847,440
2019-01-29 2019-01-25 1.647 497,845 -18,393 0.10% 820,120
2018-12-19 2018-12-17 1.582 516,238 +18,393 0.10% 816,739
2018-12-07 2018-12-05 1.794 497,845 +2,452 0.10% 893,200
2018-12-06 2018-12-04 1.778 495,393 -18,393 0.10% 880,721
2018-11-28 2018-11-26 1.615 513,786 +18,393 0.10% 829,620
2018-11-15 2018-11-13 1.631 495,393 -17,780 0.10% 808,000
2018-11-14 2018-11-12 1.680 513,173 -613 0.10% 862,110
2018-11-13 2018-11-09 1.631 513,786 -18,393 0.10% 838,000
2018-11-08 2018-11-06 1.549 532,179 +304,102 0.10% 824,600
2018-11-05 2018-11-01 1.533 228,077 -18,393 0.04% 349,680
2018-08-20 2018-08-16 2.251 246,470 +12,262 0.05% 554,760
2018-06-25 2018-06-21 2.822 234,208 +12,262 0.05% 660,860
2018-06-22 2018-06-20 2.887 221,946 -12,262 0.04% 640,741
2018-06-21 2018-06-19 2.756 234,208 +30,656 0.05% 645,580
2018-06-12 2018-06-08 3.458 203,552 +9,196 0.04% 703,838
2018-06-11 2018-06-07 3.376 194,356 -12,262 0.04% 656,191
2018-06-08 2018-06-06 3.539 206,618 -33,721 0.04% 731,290
2018-05-21 2018-05-17 3.202 240,339 +6,521 0.05% 769,602
2018-05-14 2018-05-10 3.219 233,818 +5,965 0.05% 752,640
2018-05-11 2018-05-09 3.185 227,853 -11,930 0.05% 725,800
2018-05-04 2018-05-02 3.252 239,783 +5,965 0.05% 779,881
2018-04-24 2018-04-20 3.102 233,818 +9,544 0.05% 725,200
2018-04-23 2018-04-19 3.118 224,274 -16,702 0.05% 699,359
2018-04-18 2018-04-16 3.303 240,976 +31,614 0.05% 795,881
2018-04-17 2018-04-13 3.403 209,362 +4,175 0.04% 712,529
2018-04-12 2018-04-10 3.537 205,187 -11,930 0.04% 725,840
2018-04-10 2018-04-06 3.320 217,117 +11,930 0.04% 720,721
2018-04-03 2018-03-28 3.521 205,187 +29,824 0.04% 722,400
2018-03-29 2018-03-27 3.672 175,363 -11,930 0.04% 643,858
2018-03-27 2018-03-23 3.688 187,293 +7,158 0.04% 690,800
2018-03-26 2018-03-22 4.024 180,135 +17,894 0.04% 724,799
2018-03-23 2018-03-21 3.973 162,241 -5,965 0.03% 644,640
2018-03-21 2018-03-19 4.024 168,206 +11,930 0.03% 676,801
2018-03-19 2018-03-15 4.175 156,276 -11,930 0.03% 652,379
2018-03-16 2018-03-14 4.141 168,206 +29,824 0.03% 696,541
2018-03-15 2018-03-13 4.258 138,382 +11,929 0.03% 589,280
2018-03-13 2018-03-09 4.376 126,453 -29,823 0.03% 553,322
2018-03-12 2018-03-08 4.208 156,276 +29,823 0.03% 657,619
2018-03-08 2018-03-06 4.309 126,453 +11,930 0.03% 544,842
2018-03-07 2018-03-05 4.225 114,523 +11,929 0.02% 483,840
2018-03-06 2018-03-02 4.527 102,594 +5,965 0.02% 464,402
2018-03-05 2018-03-01 4.677 96,629 -29,824 0.02% 451,981
2018-03-02 2018-02-28 4.560 126,453 -11,929 0.03% 576,642
2018-03-01 2018-02-27 4.493 138,382 -38,771 0.03% 621,760
2018-02-28 2018-02-26 4.426 177,153 -17,894 0.04% 784,081
2018-02-14 2018-02-12 3.537 195,047 +2,386 0.04% 689,970
2018-01-29 2018-01-25 4.124 192,661 +11,929 0.04% 794,579
2018-01-25 2018-01-23 4.275 180,732 +17,895 0.04% 772,651
2018-01-24 2018-01-22 4.258 162,837 +11,929 0.03% 693,418
2018-01-18 2018-01-16 4.426 150,908 +11,930 0.03% 667,920
2018-01-15 2018-01-11 4.577 138,978 -11,930 0.03% 636,088
2018-01-11 2018-01-09 4.577 150,908 -17,894 0.03% 690,690
2018-01-10 2018-01-08 4.493 168,802 +29,824 0.03% 758,439
2018-01-08 2018-01-04 4.644 138,978 +17,894 0.03% 645,408
2018-01-05 2018-01-03 4.677 121,084 +11,929 0.02% 566,369
2018-01-02 2017-12-28 4.493 109,155 -11,929 0.02% 490,441
2017-12-29 2017-12-27 4.292 121,084 +11,929 0.02% 519,679
2017-12-22 2017-12-20 4.359 109,155 -20,876 0.02% 475,801
2017-12-21 2017-12-19 4.460 130,031 -5,965 0.03% 579,878
2017-12-13 2017-12-11 4.761 135,996 +20,876 0.03% 647,519
2017-12-12 2017-12-08 4.694 115,120 -17,894 0.02% 540,402
2017-12-11 2017-12-07 4.392 133,014 +11,930 0.03% 584,261
2017-12-08 2017-12-06 4.376 121,084 +5,964 0.02% 529,829
2017-12-05 2017-12-01 5.063 115,120 +5,965 0.02% 582,862
2017-11-24 2017-11-22 5.499 109,155 -11,929 0.02% 600,241
2017-11-20 2017-11-16 5.734 121,084 +17,894 0.02% 694,259
2017-11-17 2017-11-15 5.767 103,190 +11,929 0.02% 595,120
2017-11-16 2017-11-14 5.985 91,261 +11,930 0.02% 546,213
2017-11-15 2017-11-13 6.103 79,331 +11,929 0.02% 484,120
2017-11-14 2017-11-10 6.220 67,402 -59,647 0.01% 419,233
2017-11-13 2017-11-09 6.320 127,049 +59,647 0.03% 803,010
2017-11-09 2017-11-07 6.203 67,402 +4,176 0.01% 418,103
2017-11-08 2017-11-06 6.304 63,226 -1,193 0.01% 398,558
2017-11-06 2017-11-02 6.153 64,419 +11,929 0.01% 396,359
2017-11-01 2017-10-30 6.438 52,490 -11,929 0.01% 337,922
2017-10-31 2017-10-27 6.287 64,419 -5,965 0.01% 404,999
2017-10-30 2017-10-26 6.455 70,384 -11,929 0.01% 454,300
2017-10-26 2017-10-24 6.220 82,313 -17,895 0.02% 511,977
2017-10-25 2017-10-23 6.421 100,208 +17,895 0.02% 643,442
2017-10-24 2017-10-20 6.052 82,313 -14,912 0.02% 498,177
2017-10-23 2017-10-19 5.952 97,225 +5,964 0.02% 578,648
2017-10-20 2017-10-18 6.203 91,261 -11,929 0.02% 566,103
2017-10-19 2017-10-17 6.388 103,190 -20,877 0.02% 659,130
2017-10-13 2017-10-11 5.968 124,067 +17,895 0.03% 740,482
2017-10-12 2017-10-10 6.035 106,172 -11,930 0.02% 640,798
2017-10-11 2017-10-09 5.985 118,102 +11,930 0.02% 706,861
2017-10-10 2017-10-06 6.086 106,172 +5,964 0.02% 646,138
2017-10-09 2017-10-04 6.153 100,208 -8,350 0.02% 616,562
2017-10-06 2017-10-03 5.834 108,558 +8,947 0.02% 633,358
2017-10-03 2017-09-28 5.600 99,611 +2,386 0.02% 557,779
2017-09-28 2017-09-26 5.533 97,225 -5,965 0.02% 537,898
2017-09-27 2017-09-25 5.516 103,190 +12,526 0.02% 569,170
2017-09-26 2017-09-22 6.069 90,664 -5,965 0.02% 550,240
2017-09-25 2017-09-21 6.186 96,629 +8,351 0.02% 597,781
2017-09-22 2017-09-20 6.371 88,278 -11,930 0.02% 562,399
2017-09-21 2017-09-19 6.153 100,208 +11,930 0.02% 616,562
2017-09-20 2017-09-18 6.354 88,278 -2,386 0.02% 560,919
2017-09-19 2017-09-15 6.253 90,664 +8,947 0.02% 566,960
2017-09-18 2017-09-14 6.639 81,717 +5,368 0.02% 542,520
2017-09-15 2017-09-13 7.041 76,349 +33,403 0.02% 537,602
2017-09-14 2017-09-12 7.678 42,946 -17,894 0.01% 329,759
2017-09-13 2017-09-11 7.259 60,840 +5,964 0.01% 441,657
2017-09-12 2017-09-08 7.561 54,876 -13,122 0.01% 414,923
2017-09-11 2017-09-07 7.578 67,998 -14,912 0.01% 515,280
2017-09-08 2017-09-06 8.433 82,910 +22,666 0.02% 699,171
2017-09-07 2017-09-05 8.668 60,244 +10,737 0.01% 522,171
2017-09-06 2017-09-04 8.651 49,507 +8,947 0.01% 428,277
2017-09-05 2017-09-01 7.108 40,560 -47,718 0.01% 288,318
2017-09-04 2017-08-31 5.968 88,278 +35,788 0.02% 526,879
2017-09-01 2017-08-30 6.119 52,490 -47,718 0.01% 321,202
2017-08-31 2017-08-29 5.717 100,208 -20,876 0.02% 572,882
2017-08-30 2017-08-28 5.331 121,084 +11,929 0.02% 645,539
2017-08-29 2017-08-25 5.331 109,155 +17,298 0.02% 581,941
2017-08-28 2017-08-24 5.398 91,857 +6,561 0.02% 495,880
2017-08-24 2017-08-21 5.310 85,296 +465 0.02% 452,921
2017-08-22 2017-08-18 5.394 84,831 -17,796 0.02% 457,602
2017-08-17 2017-08-15 5.344 102,627 +2,966 0.02% 548,409
2017-08-16 2017-08-14 5.479 99,661 +5,932 0.02% 545,999
2017-08-15 2017-08-11 5.479 93,729 +53,390 0.02% 513,500
2017-08-14 2017-08-10 6.389 40,339 -18,983 0.01% 257,720
2017-08-11 2017-08-09 5.698 59,322 +5,932 0.01% 337,999
2017-08-10 2017-08-08 5.681 53,390 -7,119 0.01% 303,301
2017-08-09 2017-08-07 5.664 60,509 -5,932 0.01% 342,722
2017-08-07 2017-08-03 5.512 66,441 +5,932 0.01% 366,241
2017-08-04 2017-08-02 5.613 60,509 -11,864 0.01% 339,662
2017-08-03 2017-08-01 5.310 72,373 -5,932 0.01% 384,300
2017-08-02 2017-07-31 5.394 78,305 +5,932 0.02% 422,399
2017-08-01 2017-07-28 5.209 72,373 +5,932 0.01% 376,980
2017-07-31 2017-07-27 5.276 66,441 +5,932 0.01% 350,561
2017-07-28 2017-07-26 5.394 60,509 -5,932 0.01% 326,402
2017-07-27 2017-07-25 5.529 66,441 -5,932 0.01% 367,361
2017-07-26 2017-07-24 5.597 72,373 +5,932 0.01% 405,040
2017-07-25 2017-07-21 5.512 66,441 +17,797 0.01% 366,241
2017-07-24 2017-07-20 5.816 48,644 +11,864 0.01% 282,899
2017-07-21 2017-07-19 5.816 36,780 +11,865 0.01% 213,902
2017-07-20 2017-07-18 5.748 24,915 -5,933 0.01% 143,218
2017-07-19 2017-07-17 5.192 30,848 -2,372 0.01% 160,163
2017-07-18 2017-07-14 5.057 33,220 +4,745 0.01% 167,998
2017-07-14 2017-07-12 5.259 28,475 +5,933 0.01% 149,762
2017-07-07 2017-07-05 5.715 22,542 -29,661 0.00% 128,818
2017-06-30 2017-06-28 5.226 52,203 -17,204 0.01% 272,798
2017-06-27 2017-06-23 5.394 69,407 -35,593 0.01% 374,401
2017-06-23 2017-06-21 5.226 105,000 +11,864 0.02% 548,699
2017-06-21 2017-06-19 4.771 93,136 -35,593 0.02% 444,311
2017-06-20 2017-06-16 4.737 128,729 -5,932 0.03% 609,770
2017-06-16 2017-06-14 4.046 134,661 -5,932 0.03% 544,799
2017-06-14 2017-06-12 4.113 140,593 -29,661 0.03% 578,278
2017-06-13 2017-06-09 3.860 170,254 +29,661 0.03% 657,228
2017-05-31 2017-05-26 3.658 140,593 -11,865 0.03% 514,288
2017-05-25 2017-05-23 3.725 152,458 +11,865 0.03% 567,971
2017-05-22 2017-05-18 4.067 140,593 +11,864 0.03% 571,784
2017-05-19 2017-05-17 4.189 128,729 +4,407 0.03% 539,262
2017-05-17 2017-05-15 4.137 124,322 -5,729 0.03% 514,291
2017-05-09 2017-05-05 4.154 130,051 +5,729 0.03% 540,260
2017-04-25 2017-04-21 4.137 124,322 -22,916 0.03% 514,291
2017-04-24 2017-04-20 4.119 147,238 +22,916 0.03% 606,519
2017-04-10 2017-04-06 4.364 124,322 -1,719 0.03% 542,501
2017-03-31 2017-03-29 4.154 126,041 -9,166 0.03% 523,602
2017-03-28 2017-03-24 4.346 135,207 +28,645 0.03% 587,639
2017-03-27 2017-03-23 4.591 106,562 -13,749 0.02% 489,182
2017-03-24 2017-03-22 4.416 120,311 -5,730 0.03% 531,298
2017-03-22 2017-03-20 4.625 126,041 +5,730 0.03% 583,002
2017-03-17 2017-03-15 4.189 120,311 +5,729 0.03% 503,998
2017-03-10 2017-03-08 4.189 114,582 -12,031 0.02% 479,999
2017-03-01 2017-02-27 4.224 126,613 -5,730 0.03% 534,818
2017-02-27 2017-02-23 4.311 132,343 +5,730 0.03% 570,572
2017-02-22 2017-02-20 4.399 126,613 +24,635 0.03% 556,918
2017-02-17 2017-02-15 4.905 101,978 -4,584 0.02% 500,179
2017-02-16 2017-02-14 4.713 106,562 +17,188 0.02% 502,202
2017-02-15 2017-02-13 4.015 89,374 +22,916 0.02% 358,799
2017-02-10 2017-02-08 4.067 66,458 +2,865 0.01% 270,281
2017-02-09 2017-02-07 4.154 63,593 +2,864 0.01% 264,179
2017-02-08 2017-02-06 4.241 60,729 -11,458 0.01% 257,582
2017-02-07 2017-02-03 4.364 72,187 +7,448 0.02% 315,001
2017-02-06 2017-02-02 4.224 64,739 +9,739 0.01% 273,460
2017-02-03 2017-02-01 4.241 55,000 -11,458 0.01% 233,282
2017-02-02 2017-01-27 4.102 66,458 +13,177 0.01% 272,601
2017-01-24 2017-01-20 3.491 53,281 +5,729 0.01% 186,001
2017-01-23 2017-01-19 3.526 47,552 -1,718 0.01% 167,661
2016-10-25 2016-10-20 4.940 49,270 -1,719 0.01% 243,378
2016-09-13 2016-09-09 5.149 50,989 +1,719 0.01% 262,549
2016-09-12 2016-09-08 5.428 49,270 -1,719 0.01% 267,458
2016-08-18 2016-08-16 5.341 50,989 +2,864 0.01% 272,339
2016-08-16 2016-08-12 5.167 48,125 +3,438 0.01% 248,642
2016-08-11 2016-08-09 6.057 44,687 -5,729 0.01% 270,659
2016-08-10 2016-08-08 6.179 50,416 +5,729 0.01% 311,519
2016-08-09 2016-08-05 5.725 44,687 -22,917 0.01% 255,839
2016-08-04 2016-08-01 5.271 67,604 +22,917 0.01% 356,362
2016-08-03 2016-07-29 5.411 44,687 -24,635 0.01% 241,799
2016-08-01 2016-07-28 5.428 69,322 -1,146 0.01% 376,308
2016-07-21 2016-07-19 4.468 70,468 +2,864 0.01% 314,879
2016-07-20 2016-07-18 4.643 67,604 +22,917 0.01% 313,882
2016-06-14 2016-06-10 5.324 44,687 +22,916 0.01% 237,899
2016-05-25 2016-05-23 4.817 21,771 -1,145 0.00% 104,882
2016-05-19 2016-05-17 4.748 22,916 +11,458 0.00% 108,798
2016-05-03 2016-04-28 5.079 11,458 -5,729 0.00% 58,199
2016-04-29 2016-04-27 5.236 17,187 +1,145 0.00% 89,998
2016-04-22 2016-04-20 5.900 16,042 +5,730 0.00% 94,643
2016-04-21 2016-04-19 6.354 10,312 -11,459 0.00% 65,517
2016-04-20 2016-04-18 6.284 21,771 +11,459 0.00% 136,802
2016-04-19 2016-04-15 6.336 10,312 -17,188 0.00% 65,337
2016-04-18 2016-04-14 6.266 27,500 +5,729 0.01% 172,322
2016-03-31 2016-03-29 5.620 21,771 -5,729 0.00% 122,362
2016-03-29 2016-03-23 5.219 27,500 +5,729 0.01% 143,521
2016-01-21 2016-01-19 4.276 21,771 -11,458 0.00% 93,102
2016-01-19 2016-01-15 4.015 33,229 -5,729 0.01% 133,400
2016-01-14 2016-01-12 3.910 38,958 +11,458 0.01% 152,320
2016-01-05 2015-12-31 5.620 27,500 -5,729 0.01% 154,561
2015-12-29 2015-12-24 5.655 33,229 -4,583 0.01% 187,921
2015-12-28 2015-12-22 6.214 37,812 +17,187 0.01% 234,959
2015-12-23 2015-12-21 6.650 20,625 -11,458 0.00% 137,161
2015-12-18 2015-12-16 6.458 32,083 +5,729 0.01% 207,200
2015-12-17 2015-12-15 6.458 26,354 +5,729 0.01% 170,200
2015-12-16 2015-12-14 6.493 20,625 +5,729 0.00% 133,921
2015-12-14 2015-12-10 6.860 14,896 -11,458 0.00% 102,182
2015-12-11 2015-12-09 6.790 26,354 +11,458 0.01% 178,940
2015-12-10 2015-12-08 7.226 14,896 -11,458 0.00% 107,642
2015-12-09 2015-12-07 7.418 26,354 +11,458 0.01% 195,500
2015-12-07 2015-12-03 7.593 14,896 -11,458 0.00% 113,102
2015-12-04 2015-12-02 7.663 26,354 +11,458 0.01% 201,940
2015-12-03 2015-12-01 7.436 14,896 -5,729 0.00% 110,762
2015-11-27 2015-11-25 8.029 20,625 -11,458 0.00% 165,601
2015-11-25 2015-11-23 8.186 32,083 +11,458 0.01% 262,640
2015-11-24 2015-11-20 7.471 20,625 +11,458 0.00% 154,081
2015-11-23 2015-11-19 6.790 9,167 +5,730 0.00% 62,243
2015-10-30 2015-10-28 6.668 3,437 -11,459 0.00% 22,917
2015-10-28 2015-10-26 6.493 14,896 -11,458 0.00% 96,722
2015-10-26 2015-10-22 6.493 26,354 +11,458 0.01% 171,120
2015-10-12 2015-10-08 7.348 14,896 -17,187 0.00% 109,462
2015-10-06 2015-10-02 6.947 32,083 +11,458 0.01% 222,880
2015-10-02 2015-09-29 6.546 20,625 -573 0.00% 135,001
2015-09-30 2015-09-25 6.877 21,198 +11,459 0.00% 145,782
2015-09-21 2015-09-17 6.895 9,739 -5,730 0.00% 67,147
2015-09-17 2015-09-15 7.244 15,469 +5,730 0.00% 112,053
2015-09-10 2015-09-08 6.057 9,739 +5,729 0.00% 58,987
2015-09-01 2015-08-28 6.371 4,010 -5,729 0.00% 25,548
2015-08-31 2015-08-27 6.301 9,739 +5,729 0.00% 61,367
2015-08-27 2015-08-25 5.935 4,010 -197,082 0.00% 23,798
2015-08-14 2015-08-12 8.151 201,092 +36,093 0.04% 1,639,170
2015-08-03 2015-07-30 8.867 164,999 -2,864 0.03% 1,463,044
2015-07-30 2015-07-28 9.111 167,863 +42,968 0.04% 1,529,459
2015-07-29 2015-07-27 9.600 124,895 +40,104 0.03% 1,199,002
2015-07-27 2015-07-23 10.665 84,791 -5,729 0.02% 904,281
2015-07-24 2015-07-22 10.874 90,520 +86,510 0.02% 984,340
2015-07-17 2015-07-15 11.747 4,010 -83,073 0.00% 47,106
2015-07-16 2015-07-14 11.730 87,083 -81,926 0.02% 1,021,445
2015-07-13 2015-07-09 11.258 169,009 -143,228 0.04% 1,902,751
2015-07-10 2015-07-08 8.989 312,237 -5,729 0.07% 2,806,751
2015-07-09 2015-07-07 9.565 317,966 +84,218 0.07% 3,041,400
2015-07-06 2015-07-02 13.178 233,748 -67,604 0.05% 3,080,401
2015-06-22 2015-06-18 13.423 301,352 +242,342 0.06% 4,044,946
2015-06-19 2015-06-17 12.707 59,010 +49,271 0.01% 749,841
2015-06-10 2015-06-08 12.655 9,739 -5,730 0.00% 123,244
2015-06-08 2015-06-04 14.016 15,469 +5,730 0.00% 216,815
2015-06-03 2015-06-01 14.854 9,739 -7,448 0.00% 144,663
2015-06-02 2015-05-29 14.557 17,187 +5,729 0.00% 250,195
2015-05-29 2015-05-27 15.081 11,458 -5,729 0.00% 172,796
2015-05-28 2015-05-26 15.098 17,187 -9,167 0.00% 259,495
2015-05-27 2015-05-22 13.789 26,354 +11,458 0.01% 363,401
2015-05-26 2015-05-21 13.894 14,896 -2,291 0.00% 206,964
2015-05-22 2015-05-20 13.911 17,187 +1,718 0.00% 239,095
2015-05-21 2015-05-19 14.470 15,469 -11,458 0.00% 223,836
2015-05-20 2015-05-18 12.358 26,927 +11,458 0.01% 332,762
2015-05-19 2015-05-15 12.114 15,469 +2,865 0.00% 187,385
2015-05-14 2015-05-12 13.248 12,604 +1,146 0.00% 166,979
2015-05-13 2015-05-11 13.248 11,458 -5,729 0.00% 151,797
2015-05-12 2015-05-08 12.183 17,187 -11,459 0.00% 209,396
2015-05-11 2015-05-07 11.188 28,646 +2,865 0.01% 320,505
2015-05-08 2015-05-06 11.660 25,781 +2,865 0.01% 300,600
2015-05-07 2015-05-05 11.276 22,916 -5,730 0.00% 258,395
2015-05-06 2015-05-04 11.136 28,646 +11,459 0.01% 319,005
2015-04-24 2015-04-22 8.780 17,187 +14,322 0.00% 150,897
2015-04-15 2015-04-13 9.740 2,865 +2,865 0.00% 27,904
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top