History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 92,000 | +0 | 0.01% | 3,358,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 92,000 | +0 | 0.01% | 3,560,400 |
| 2025-10-10 | 2025-10-08 | 39.300 | 92,000 | +2,000 | 0.01% | 3,615,600 |
| 2025-10-09 | 2025-10-06 | 39.420 | 90,000 | -2,000 | 0.01% | 3,547,800 |
| 2025-10-02 | 2025-09-29 | 37.760 | 92,000 | +2,000 | 0.01% | 3,473,920 |
| 2025-09-29 | 2025-09-25 | 38.580 | 90,000 | -1,000 | 0.01% | 3,472,200 |
| 2025-09-25 | 2025-09-23 | 40.780 | 91,000 | -1,000 | 0.01% | 3,710,980 |
| 2025-09-24 | 2025-09-22 | 40.980 | 92,000 | -1,000 | 0.01% | 3,770,160 |
| 2025-09-23 | 2025-09-19 | 36.820 | 93,000 | +6,000 | 0.01% | 3,424,260 |
| 2025-09-17 | 2025-09-15 | 36.280 | 87,000 | -6,000 | 0.01% | 3,156,360 |
| 2025-09-15 | 2025-09-11 | 34.720 | 93,000 | -7,000 | 0.01% | 3,228,960 |
| 2025-09-12 | 2025-09-10 | 31.960 | 100,000 | +2,000 | 0.01% | 3,196,000 |
| 2025-09-02 | 2025-08-29 | 34.600 | 98,000 | -1,000 | 0.01% | 3,390,800 |
| 2025-08-28 | 2025-08-26 | 33.380 | 99,000 | -11,000 | 0.01% | 3,304,620 |
| 2025-08-27 | 2025-08-25 | 31.220 | 110,000 | +1,000 | 0.01% | 3,434,200 |
| 2025-08-26 | 2025-08-22 | 31.760 | 109,000 | +1,000 | 0.01% | 3,461,840 |
| 2025-08-22 | 2025-08-20 | 31.920 | 108,000 | -1,000 | 0.01% | 3,447,360 |
| 2025-08-20 | 2025-08-18 | 31.380 | 109,000 | -15,000 | 0.01% | 3,420,420 |
| 2025-08-18 | 2025-08-14 | 29.660 | 124,000 | +11,000 | 0.01% | 3,677,840 |
| 2025-08-15 | 2025-08-13 | 31.520 | 113,000 | -7,000 | 0.01% | 3,561,760 |
| 2025-08-11 | 2025-08-07 | 29.860 | 120,000 | -9,000 | 0.01% | 3,583,200 |
| 2025-08-08 | 2025-08-06 | 27.240 | 129,000 | +5,000 | 0.01% | 3,513,960 |
| 2025-08-06 | 2025-08-04 | 27.140 | 124,000 | +5,000 | 0.01% | 3,365,360 |
| 2025-08-05 | 2025-08-01 | 26.650 | 119,000 | -5,000 | 0.01% | 3,171,350 |
| 2025-08-04 | 2025-07-31 | 26.550 | 124,000 | +7,000 | 0.01% | 3,292,200 |
| 2025-08-01 | 2025-07-30 | 27.600 | 117,000 | +2,000 | 0.01% | 3,229,200 |
| 2025-07-23 | 2025-07-21 | 29.100 | 115,000 | -1,000 | 0.01% | 3,346,500 |
| 2025-07-17 | 2025-07-15 | 29.200 | 116,000 | -3,000 | 0.01% | 3,387,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 119,000 | +3,000 | 0.01% | 3,290,350 |
| 2025-07-15 | 2025-07-11 | 28.050 | 116,000 | +1,000 | 0.01% | 3,253,800 |
| 2025-07-14 | 2025-07-10 | 28.650 | 115,000 | -3,000 | 0.01% | 3,294,750 |
| 2025-07-10 | 2025-07-08 | 28.000 | 118,000 | +1,000 | 0.01% | 3,304,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 117,000 | -155,000 | 0.01% | 3,410,550 |
| 2025-06-23 | 2025-06-19 | 26.700 | 272,000 | +1,000 | 0.03% | 7,262,400 |
| 2025-06-20 | 2025-06-18 | 27.350 | 271,000 | -3,000 | 0.03% | 7,411,850 |
| 2025-06-19 | 2025-06-17 | 26.350 | 274,000 | -16,000 | 0.03% | 7,219,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 290,000 | +1,000 | 0.03% | 6,989,000 |
| 2025-06-13 | 2025-06-11 | 24.550 | 289,000 | +4,000 | 0.03% | 7,094,950 |
| 2025-06-12 | 2025-06-10 | 24.450 | 285,000 | -3,000 | 0.03% | 6,968,250 |
| 2025-06-11 | 2025-06-09 | 24.400 | 288,000 | -1,000 | 0.03% | 7,027,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 289,000 | -17,000 | 0.03% | 6,936,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 306,000 | +4,000 | 0.04% | 6,839,100 |
| 2025-06-02 | 2025-05-29 | 22.850 | 302,000 | +2,000 | 0.04% | 6,900,700 |
| 2025-05-30 | 2025-05-28 | 22.050 | 300,000 | +80,000 | 0.03% | 6,615,000 |
| 2025-05-27 | 2025-05-23 | 21.950 | 220,000 | +3,000 | 0.03% | 4,829,000 |
| 2025-05-26 | 2025-05-22 | 22.600 | 217,000 | +1,000 | 0.03% | 4,904,200 |
| 2025-05-23 | 2025-05-21 | 22.750 | 216,000 | +5,000 | 0.03% | 4,914,000 |
| 2025-05-22 | 2025-05-20 | 22.700 | 211,000 | +1,000 | 0.02% | 4,789,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 210,000 | +4,000 | 0.02% | 4,735,500 |
| 2025-05-20 | 2025-05-16 | 23.150 | 206,000 | +3,000 | 0.02% | 4,768,900 |
| 2025-05-19 | 2025-05-15 | 23.500 | 203,000 | +1,000 | 0.02% | 4,770,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 202,000 | +2,000 | 0.02% | 4,858,100 |
| 2025-05-15 | 2025-05-13 | 24.000 | 200,000 | +4,000 | 0.02% | 4,800,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 196,000 | -13,000 | 0.02% | 5,096,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 209,000 | +5,000 | 0.02% | 4,587,550 |
| 2025-05-09 | 2025-05-07 | 22.000 | 204,000 | +8,000 | 0.02% | 4,488,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 196,000 | +1,000 | 0.02% | 4,361,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 195,000 | -7,000 | 0.02% | 4,572,750 |
| 2025-04-25 | 2025-04-23 | 22.250 | 202,000 | -18,000 | 0.02% | 4,494,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 220,000 | +1,000 | 0.03% | 4,351,600 |
| 2025-04-22 | 2025-04-16 | 19.280 | 219,000 | +84,000 | 0.03% | 4,222,320 |
| 2025-04-17 | 2025-04-15 | 20.950 | 135,000 | +2,000 | 0.02% | 2,828,250 |
| 2025-04-16 | 2025-04-14 | 21.200 | 133,000 | +9,000 | 0.02% | 2,819,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 124,000 | +1,000 | 0.01% | 2,566,800 |
| 2025-04-14 | 2025-04-10 | 19.860 | 123,000 | +1,000 | 0.01% | 2,442,780 |
| 2025-04-11 | 2025-04-09 | 19.100 | 122,000 | -3,000 | 0.01% | 2,330,200 |
| 2025-04-10 | 2025-04-08 | 18.080 | 125,000 | +5,000 | 0.01% | 2,260,000 |
| 2025-04-09 | 2025-04-07 | 16.900 | 120,000 | +5,000 | 0.01% | 2,028,000 |
| 2025-04-08 | 2025-04-03 | 24.900 | 115,000 | +5,000 | 0.01% | 2,863,500 |
| 2025-04-07 | 2025-04-02 | 30.300 | 110,000 | -1,000 | 0.01% | 3,333,000 |
| 2025-04-03 | 2025-04-01 | 29.500 | 111,000 | -1,000 | 0.01% | 3,274,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 112,000 | +4,000 | 0.01% | 3,292,800 |
| 2025-03-31 | 2025-03-27 | 30.700 | 108,000 | +9,000 | 0.01% | 3,315,600 |
| 2025-03-28 | 2025-03-26 | 30.350 | 99,000 | +1,000 | 0.01% | 3,004,650 |
| 2025-03-27 | 2025-03-25 | 30.450 | 98,000 | +6,000 | 0.01% | 2,984,100 |
| 2025-03-25 | 2025-03-21 | 32.250 | 92,000 | -4,000 | 0.01% | 2,967,000 |
| 2025-03-21 | 2025-03-19 | 30.900 | 96,000 | -1,000 | 0.01% | 2,966,400 |
| 2025-03-20 | 2025-03-18 | 28.750 | 97,000 | -1,000 | 0.01% | 2,788,750 |
| 2025-03-19 | 2025-03-17 | 28.400 | 98,000 | -1,000 | 0.01% | 2,783,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 99,000 | +2,000 | 0.01% | 2,752,200 |
| 2025-03-13 | 2025-03-11 | 28.100 | 97,000 | +1,000 | 0.01% | 2,725,700 |
| 2025-03-12 | 2025-03-10 | 28.850 | 96,000 | +1,000 | 0.01% | 2,769,600 |
| 2025-03-11 | 2025-03-07 | 29.500 | 95,000 | +3,000 | 0.01% | 2,802,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 92,000 | +2,000 | 0.01% | 2,750,800 |
| 2025-02-26 | 2025-02-24 | 31.150 | 90,000 | -2,000 | 0.01% | 2,803,500 |
| 2025-02-25 | 2025-02-21 | 31.450 | 92,000 | -1,000 | 0.01% | 2,893,400 |
| 2025-02-24 | 2025-02-20 | 31.150 | 93,000 | -20,000 | 0.01% | 2,896,950 |
| 2025-02-19 | 2025-02-17 | 28.600 | 113,000 | +21,000 | 0.01% | 3,231,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 92,000 | -10,000 | 0.01% | 2,732,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 102,000 | +11,000 | 0.01% | 2,912,100 |
| 2025-02-14 | 2025-02-12 | 29.700 | 91,000 | -1,000 | 0.01% | 2,702,700 |
| 2025-02-11 | 2025-02-07 | 29.050 | 92,000 | -1,000 | 0.01% | 2,672,600 |
| 2025-02-10 | 2025-02-06 | 28.500 | 93,000 | -9,000 | 0.01% | 2,650,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 102,000 | +4,000 | 0.01% | 2,677,500 |
| 2025-01-21 | 2025-01-17 | 26.650 | 98,000 | +5,000 | 0.01% | 2,611,700 |
| 2025-01-20 | 2025-01-16 | 28.200 | 93,000 | -5,000 | 0.01% | 2,622,600 |
| 2025-01-17 | 2025-01-15 | 27.800 | 98,000 | -4,000 | 0.01% | 2,724,400 |
| 2025-01-10 | 2025-01-08 | 25.850 | 102,000 | +5,000 | 0.01% | 2,636,700 |
| 2025-01-08 | 2025-01-06 | 27.250 | 97,000 | +6,000 | 0.01% | 2,643,250 |
| 2025-01-07 | 2025-01-03 | 27.900 | 91,000 | +1,000 | 0.01% | 2,538,900 |
| 2024-12-30 | 2024-12-24 | 29.000 | 90,000 | +2,000 | 0.01% | 2,610,000 |
| 2024-12-20 | 2024-12-18 | 28.100 | 88,000 | -1,000 | 0.01% | 2,472,800 |
| 2024-12-12 | 2024-12-10 | 27.000 | 89,000 | +2,000 | 0.01% | 2,403,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 87,000 | -2,000 | 0.01% | 2,392,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 89,000 | -2,000 | 0.01% | 2,411,900 |
| 2024-12-03 | 2024-11-29 | 25.150 | 91,000 | -1,000 | 0.01% | 2,288,650 |
| 2024-11-26 | 2024-11-22 | 23.550 | 92,000 | +5,000 | 0.01% | 2,166,600 |
| 2024-11-08 | 2024-11-06 | 27.600 | 87,000 | -10,000 | 0.01% | 2,401,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 97,000 | -23,000 | 0.01% | 2,589,900 |
| 2024-11-04 | 2024-10-31 | 24.100 | 120,000 | -6,000 | 0.01% | 2,892,000 |
| 2024-11-01 | 2024-10-30 | 23.150 | 126,000 | -10,000 | 0.01% | 2,916,900 |
| 2024-10-31 | 2024-10-29 | 23.150 | 136,000 | -14,000 | 0.02% | 3,148,400 |
| 2024-10-18 | 2024-10-16 | 21.750 | 150,000 | +1,000 | 0.02% | 3,262,500 |
| 2024-10-17 | 2024-10-15 | 21.250 | 149,000 | +4,000 | 0.02% | 3,166,250 |
| 2024-10-16 | 2024-10-14 | 22.900 | 145,000 | -5,000 | 0.02% | 3,320,500 |
| 2024-10-03 | 2024-09-30 | 22.650 | 150,000 | +5,000 | 0.02% | 3,397,500 |
| 2024-10-02 | 2024-09-27 | 23.000 | 145,000 | -1,000 | 0.02% | 3,335,000 |
| 2024-09-27 | 2024-09-25 | 21.350 | 146,000 | +1,000 | 0.02% | 3,117,100 |
| 2024-09-25 | 2024-09-23 | 21.350 | 145,000 | +3,000 | 0.02% | 3,095,750 |
| 2024-09-13 | 2024-09-11 | 21.250 | 142,000 | -1,000 | 0.02% | 3,017,500 |
| 2024-09-12 | 2024-09-10 | 20.600 | 143,000 | +1,000 | 0.02% | 2,945,800 |
| 2024-08-30 | 2024-08-28 | 22.100 | 142,000 | +2,000 | 0.02% | 3,138,200 |
| 2024-08-21 | 2024-08-19 | 22.550 | 140,000 | -5,000 | 0.02% | 3,157,000 |
| 2024-08-20 | 2024-08-16 | 23.450 | 145,000 | -1,000 | 0.02% | 3,400,250 |
| 2024-08-13 | 2024-08-09 | 21.250 | 146,000 | -1,000 | 0.02% | 3,102,500 |
| 2024-08-06 | 2024-08-02 | 20.250 | 147,000 | +5,000 | 0.02% | 2,976,750 |
| 2024-08-05 | 2024-08-01 | 20.950 | 142,000 | +1,000 | 0.02% | 2,974,900 |
| 2024-08-02 | 2024-07-31 | 21.400 | 141,000 | +1,000 | 0.02% | 3,017,400 |
| 2024-07-31 | 2024-07-29 | 21.300 | 140,000 | +1,000 | 0.02% | 2,982,000 |
| 2024-07-19 | 2024-07-17 | 23.400 | 139,000 | +20,000 | 0.02% | 3,252,600 |
| 2024-07-18 | 2024-07-16 | 25.150 | 119,000 | +2,000 | 0.01% | 2,992,850 |
| 2024-07-16 | 2024-07-12 | 25.000 | 117,000 | -1,000 | 0.01% | 2,925,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 118,000 | -10,000 | 0.01% | 2,967,700 |
| 2024-07-11 | 2024-07-09 | 24.350 | 128,000 | -26,000 | 0.01% | 3,116,800 |
| 2024-07-10 | 2024-07-08 | 22.750 | 154,000 | +11,000 | 0.02% | 3,503,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 143,000 | +1,000 | 0.02% | 3,346,200 |
| 2024-06-19 | 2024-06-17 | 24.150 | 142,000 | -1,000 | 0.02% | 3,429,300 |
| 2024-06-13 | 2024-06-11 | 20.300 | 143,000 | -1,000 | 0.02% | 2,902,900 |
| 2024-06-04 | 2024-05-31 | 21.250 | 144,000 | -1,000 | 0.02% | 3,060,000 |
| 2024-05-29 | 2024-05-27 | 21.100 | 145,000 | -1,000 | 0.02% | 3,059,500 |
| 2024-05-28 | 2024-05-24 | 20.900 | 146,000 | -15,000 | 0.02% | 3,051,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 161,000 | +1,000 | 0.02% | 3,429,300 |
| 2024-05-24 | 2024-05-22 | 21.750 | 160,000 | -5,000 | 0.02% | 3,480,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 165,000 | -6,000 | 0.02% | 3,382,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 171,000 | +5,000 | 0.02% | 3,348,180 |
| 2024-05-13 | 2024-05-09 | 18.940 | 166,000 | +1,000 | 0.02% | 3,144,040 |
| 2024-05-08 | 2024-05-06 | 19.620 | 165,000 | +2,000 | 0.02% | 3,237,300 |
| 2024-05-06 | 2024-05-02 | 17.940 | 163,000 | -2,000 | 0.02% | 2,924,220 |
| 2024-05-02 | 2024-04-29 | 17.800 | 165,000 | -56,000 | 0.02% | 2,937,000 |
| 2024-04-30 | 2024-04-26 | 17.540 | 221,000 | -5,000 | 0.03% | 3,876,340 |
| 2024-04-29 | 2024-04-25 | 17.180 | 226,000 | -2,000 | 0.03% | 3,882,680 |
| 2024-04-22 | 2024-04-18 | 16.420 | 228,000 | +3,000 | 0.03% | 3,743,760 |
| 2024-04-19 | 2024-04-17 | 16.360 | 225,000 | +1,000 | 0.03% | 3,681,000 |
| 2024-04-17 | 2024-04-15 | 16.800 | 224,000 | -3,000 | 0.03% | 3,763,200 |
| 2024-04-16 | 2024-04-12 | 16.800 | 227,000 | +4,000 | 0.03% | 3,813,600 |
| 2024-04-11 | 2024-04-09 | 17.340 | 223,000 | +3,000 | 0.03% | 3,866,820 |
| 2024-04-08 | 2024-04-03 | 17.280 | 220,000 | +2,000 | 0.03% | 3,801,600 |
| 2024-04-05 | 2024-04-02 | 18.460 | 218,000 | -1,000 | 0.03% | 4,024,280 |
| 2024-03-26 | 2024-03-22 | 18.480 | 219,000 | -29,000 | 0.03% | 4,047,120 |
| 2024-03-25 | 2024-03-21 | 17.580 | 248,000 | -2,000 | 0.03% | 4,359,840 |
| 2024-03-21 | 2024-03-19 | 17.600 | 250,000 | +2,000 | 0.03% | 4,400,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 248,000 | -1,000 | 0.03% | 4,290,400 |
| 2024-03-19 | 2024-03-15 | 16.100 | 249,000 | -1,000 | 0.03% | 4,008,900 |
| 2024-03-15 | 2024-03-13 | 16.900 | 250,000 | +4,000 | 0.03% | 4,225,000 |
| 2024-03-08 | 2024-03-06 | 17.440 | 246,000 | +1,000 | 0.03% | 4,290,240 |
| 2024-03-07 | 2024-03-05 | 18.400 | 245,000 | +3,000 | 0.03% | 4,508,000 |
| 2024-03-06 | 2024-03-04 | 18.980 | 242,000 | -2,000 | 0.03% | 4,593,160 |
| 2024-03-05 | 2024-03-01 | 18.920 | 244,000 | -5,000 | 0.03% | 4,616,480 |
| 2024-03-04 | 2024-02-29 | 18.320 | 249,000 | +5,000 | 0.03% | 4,561,680 |
| 2024-03-01 | 2024-02-28 | 18.600 | 244,000 | +2,000 | 0.03% | 4,538,400 |
| 2024-02-28 | 2024-02-26 | 18.700 | 242,000 | -6,000 | 0.03% | 4,525,400 |
| 2024-02-27 | 2024-02-23 | 17.700 | 248,000 | -3,000 | 0.03% | 4,389,600 |
| 2024-02-23 | 2024-02-21 | 17.620 | 251,000 | +1,000 | 0.03% | 4,422,620 |
| 2024-02-22 | 2024-02-20 | 16.540 | 250,000 | +2,000 | 0.03% | 4,135,000 |
| 2024-02-19 | 2024-02-15 | 17.720 | 248,000 | +3,000 | 0.03% | 4,394,560 |
| 2024-02-15 | 2024-02-09 | 18.260 | 245,000 | -6,000 | 0.03% | 4,473,700 |
| 2024-02-05 | 2024-02-01 | 16.580 | 251,000 | -2,000 | 0.03% | 4,161,580 |
| 2024-02-02 | 2024-01-31 | 16.000 | 253,000 | +2,000 | 0.03% | 4,048,000 |
| 2024-01-30 | 2024-01-26 | 17.320 | 251,000 | +4,000 | 0.03% | 4,347,320 |
| 2024-01-26 | 2024-01-24 | 18.960 | 247,000 | +1,000 | 0.03% | 4,683,120 |
| 2024-01-25 | 2024-01-23 | 18.340 | 246,000 | +3,000 | 0.03% | 4,511,640 |
| 2024-01-19 | 2024-01-17 | 18.480 | 243,000 | +5,000 | 0.03% | 4,490,640 |
| 2024-01-15 | 2024-01-11 | 21.350 | 238,000 | +1,000 | 0.03% | 5,081,300 |
| 2024-01-03 | 2023-12-29 | 23.050 | 237,000 | -25,000 | 0.03% | 5,462,850 |
| 2023-12-27 | 2023-12-21 | 21.600 | 262,000 | +11,000 | 0.03% | 5,659,200 |
| 2023-12-19 | 2023-12-15 | 22.250 | 251,000 | -70,000 | 0.03% | 5,584,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 321,000 | -2,000 | 0.04% | 6,660,750 |
| 2023-12-05 | 2023-12-01 | 20.000 | 323,000 | -25,000 | 0.04% | 6,460,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 348,000 | +25,000 | 0.04% | 6,834,720 |
| 2023-12-01 | 2023-11-29 | 19.980 | 323,000 | -1,000 | 0.04% | 6,453,540 |
| 2023-11-30 | 2023-11-28 | 20.850 | 324,000 | -16,000 | 0.04% | 6,755,400 |
| 2023-11-27 | 2023-11-23 | 19.620 | 340,000 | +2,000 | 0.04% | 6,670,800 |
| 2023-11-23 | 2023-11-21 | 19.960 | 338,000 | +15,000 | 0.04% | 6,746,480 |
| 2023-11-22 | 2023-11-20 | 20.000 | 323,000 | -2,000 | 0.04% | 6,460,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 325,000 | +2,000 | 0.04% | 6,311,500 |
| 2023-11-15 | 2023-11-13 | 18.560 | 323,000 | -1,000 | 0.04% | 5,994,880 |
| 2023-11-10 | 2023-11-08 | 18.560 | 324,000 | +1,000 | 0.04% | 6,013,440 |
| 2023-11-09 | 2023-11-07 | 19.360 | 323,000 | -2,000 | 0.04% | 6,253,280 |
| 2023-11-01 | 2023-10-30 | 19.400 | 325,000 | -2,000 | 0.04% | 6,305,000 |
| 2023-10-25 | 2023-10-20 | 17.240 | 327,000 | -3,000 | 0.04% | 5,637,480 |
| 2023-10-19 | 2023-10-17 | 16.520 | 330,000 | +2,000 | 0.04% | 5,451,600 |
| 2023-10-16 | 2023-10-12 | 17.860 | 328,000 | -8,000 | 0.04% | 5,858,080 |
| 2023-10-13 | 2023-10-11 | 16.900 | 336,000 | -5,000 | 0.04% | 5,678,400 |
| 2023-10-04 | 2023-09-29 | 15.620 | 341,000 | +1,000 | 0.04% | 5,326,420 |
| 2023-09-12 | 2023-09-07 | 14.420 | 340,000 | -1,000 | 0.04% | 4,902,800 |
| 2023-09-11 | 2023-09-06 | 15.500 | 341,000 | -1,000 | 0.04% | 5,285,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 342,000 | +3,000 | 0.04% | 5,239,440 |
| 2023-09-04 | 2023-08-30 | 15.200 | 339,000 | +2,000 | 0.04% | 5,152,800 |
| 2023-08-31 | 2023-08-29 | 15.040 | 337,000 | -2,000 | 0.04% | 5,068,480 |
| 2023-08-28 | 2023-08-24 | 14.700 | 339,000 | -1,000 | 0.04% | 4,983,300 |
| 2023-08-24 | 2023-08-22 | 14.440 | 340,000 | -10,000 | 0.04% | 4,909,600 |
| 2023-08-22 | 2023-08-18 | 13.640 | 350,000 | -3,000 | 0.04% | 4,774,000 |
| 2023-08-17 | 2023-08-15 | 13.900 | 353,000 | +1,000 | 0.04% | 4,906,700 |
| 2023-08-08 | 2023-08-04 | 13.640 | 352,000 | -3,000 | 0.04% | 4,801,280 |
| 2023-08-03 | 2023-08-01 | 14.520 | 355,000 | -2,000 | 0.04% | 5,154,600 |
| 2023-08-01 | 2023-07-28 | 14.340 | 357,000 | +1,000 | 0.04% | 5,119,380 |
| 2023-07-31 | 2023-07-27 | 13.600 | 356,000 | +7,000 | 0.04% | 4,841,600 |
| 2023-07-27 | 2023-07-25 | 13.900 | 349,000 | +2,000 | 0.04% | 4,851,100 |
| 2023-07-25 | 2023-07-21 | 13.700 | 347,000 | -4,000 | 0.04% | 4,753,900 |
| 2023-07-24 | 2023-07-20 | 13.900 | 351,000 | +4,000 | 0.04% | 4,878,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 347,000 | -1,000 | 0.04% | 5,253,580 |
| 2023-07-20 | 2023-07-18 | 15.520 | 348,000 | +1,000 | 0.04% | 5,400,960 |
| 2023-07-19 | 2023-07-14 | 15.320 | 347,000 | -1,000 | 0.04% | 5,316,040 |
| 2023-06-27 | 2023-06-23 | 15.400 | 348,000 | -4,000 | 0.04% | 5,359,200 |
| 2023-06-19 | 2023-06-15 | 17.420 | 352,000 | +4,000 | 0.04% | 6,131,840 |
| 2023-06-15 | 2023-06-13 | 16.900 | 348,000 | -3,000 | 0.04% | 5,881,200 |
| 2023-06-09 | 2023-06-07 | 15.980 | 351,000 | +3,000 | 0.04% | 5,608,980 |
| 2023-06-08 | 2023-06-06 | 15.240 | 348,000 | +7,000 | 0.04% | 5,303,520 |
| 2023-06-02 | 2023-05-31 | 18.100 | 341,000 | +1,000 | 0.04% | 6,172,100 |
| 2023-05-24 | 2023-05-22 | 18.220 | 340,000 | -3,000 | 0.04% | 6,194,800 |
| 2023-05-22 | 2023-05-18 | 18.800 | 343,000 | +3,000 | 0.04% | 6,448,400 |
| 2023-05-18 | 2023-05-16 | 18.180 | 340,000 | -2,000 | 0.04% | 6,181,200 |
| 2023-05-15 | 2023-05-11 | 16.360 | 342,000 | +1,000 | 0.04% | 5,595,120 |
| 2023-05-12 | 2023-05-10 | 16.220 | 341,000 | -2,000 | 0.04% | 5,531,020 |
| 2023-05-05 | 2023-05-03 | 14.640 | 343,000 | +2,000 | 0.04% | 5,021,520 |
| 2023-05-02 | 2023-04-27 | 14.940 | 341,000 | +5,000 | 0.04% | 5,094,540 |
| 2023-04-25 | 2023-04-21 | 16.000 | 336,000 | +5,000 | 0.04% | 5,376,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 331,000 | +1,000 | 0.04% | 5,454,880 |
| 2023-04-20 | 2023-04-18 | 17.600 | 330,000 | -4,000 | 0.04% | 5,808,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 334,000 | -1,000 | 0.04% | 5,711,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 335,000 | +6,000 | 0.04% | 6,036,700 |
| 2023-04-11 | 2023-04-04 | 18.540 | 329,000 | -1,000 | 0.04% | 6,099,660 |
| 2023-03-28 | 2023-03-24 | 19.600 | 330,000 | -6,000 | 0.04% | 6,468,000 |
| 2023-03-15 | 2023-03-13 | 17.000 | 336,000 | -35,000 | 0.04% | 5,712,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 371,000 | -12,000 | 0.04% | 6,522,180 |
| 2023-02-10 | 2023-02-08 | 16.380 | 383,000 | -1,000 | 0.05% | 6,273,540 |
| 2023-02-06 | 2023-02-02 | 15.980 | 384,000 | -2,000 | 0.05% | 6,136,320 |
| 2023-02-03 | 2023-02-01 | 16.000 | 386,000 | -15,000 | 0.05% | 6,176,000 |
| 2023-01-30 | 2023-01-26 | 16.280 | 401,000 | -1,000 | 0.05% | 6,528,280 |
| 2023-01-27 | 2023-01-20 | 14.480 | 402,000 | -3,000 | 0.05% | 5,820,960 |
| 2023-01-18 | 2023-01-16 | 14.020 | 405,000 | -1,000 | 0.05% | 5,678,100 |
| 2023-01-17 | 2023-01-13 | 13.060 | 406,000 | -2,000 | 0.05% | 5,302,360 |
| 2023-01-13 | 2023-01-11 | 12.960 | 408,000 | -17,000 | 0.05% | 5,287,680 |
| 2023-01-12 | 2023-01-10 | 13.220 | 425,000 | +15,000 | 0.05% | 5,618,500 |
| 2023-01-11 | 2023-01-09 | 12.520 | 410,000 | +2,000 | 0.05% | 5,133,200 |
| 2023-01-10 | 2023-01-06 | 11.480 | 408,000 | +4,000 | 0.05% | 4,683,840 |
| 2023-01-05 | 2023-01-03 | 11.000 | 404,000 | -2,000 | 0.05% | 4,444,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 406,000 | -2,000 | 0.05% | 4,425,400 |
| 2022-12-12 | 2022-12-08 | 11.260 | 408,000 | +3,000 | 0.05% | 4,594,080 |
| 2022-12-08 | 2022-12-06 | 11.400 | 405,000 | +7,000 | 0.05% | 4,617,000 |
| 2022-12-07 | 2022-12-05 | 11.780 | 398,000 | -4,000 | 0.05% | 4,688,440 |
| 2022-12-05 | 2022-12-01 | 13.600 | 402,000 | +11,000 | 0.05% | 5,467,200 |
| 2022-12-02 | 2022-11-30 | 12.640 | 391,000 | +1,000 | 0.05% | 4,942,240 |
| 2022-11-29 | 2022-11-25 | 12.220 | 390,000 | +2,000 | 0.05% | 4,765,800 |
| 2022-11-28 | 2022-11-24 | 12.640 | 388,000 | +1,000 | 0.05% | 4,904,320 |
| 2022-11-25 | 2022-11-23 | 12.720 | 387,000 | +1,000 | 0.05% | 4,922,640 |
| 2022-11-23 | 2022-11-21 | 12.760 | 386,000 | +1,000 | 0.05% | 4,925,360 |
| 2022-11-15 | 2022-11-11 | 13.560 | 385,000 | -1,000 | 0.05% | 5,220,600 |
| 2022-11-14 | 2022-11-10 | 13.240 | 386,000 | -16,000 | 0.05% | 5,110,640 |
| 2022-11-11 | 2022-11-09 | 13.100 | 402,000 | +16,000 | 0.05% | 5,266,200 |
| 2022-11-10 | 2022-11-08 | 12.980 | 386,000 | -2,000 | 0.05% | 5,010,280 |
| 2022-11-08 | 2022-11-04 | 11.780 | 388,000 | +1,000 | 0.05% | 4,570,640 |
| 2022-11-07 | 2022-11-03 | 10.960 | 387,000 | +1,000 | 0.05% | 4,241,520 |
| 2022-11-04 | 2022-11-02 | 12.000 | 386,000 | -1,000 | 0.05% | 4,632,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 387,000 | +1,000 | 0.05% | 4,179,600 |
| 2022-10-27 | 2022-10-25 | 10.180 | 386,000 | -1,032,000 | 0.05% | 3,929,480 |
| 2022-10-12 | 2022-10-10 | 10.500 | 1,418,000 | -3,000 | 0.17% | 14,889,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 1,421,000 | +1,000 | 0.17% | 16,199,400 |
| 2022-10-03 | 2022-09-29 | 11.880 | 1,420,000 | -10,000 | 0.17% | 16,869,600 |
| 2022-09-23 | 2022-09-21 | 15.340 | 1,430,000 | -2,000 | 0.17% | 21,936,200 |
| 2022-09-20 | 2022-09-16 | 16.000 | 1,432,000 | +1,000 | 0.17% | 22,912,000 |
| 2022-09-16 | 2022-09-14 | 16.920 | 1,431,000 | -1,000 | 0.17% | 24,212,520 |
| 2022-09-13 | 2022-09-08 | 17.080 | 1,432,000 | +3,000 | 0.17% | 24,458,560 |
| 2022-09-09 | 2022-09-07 | 15.680 | 1,429,000 | +1,000 | 0.17% | 22,406,720 |
| 2022-09-05 | 2022-09-01 | 15.440 | 1,428,000 | +10,000 | 0.17% | 22,048,320 |
| 2022-09-02 | 2022-08-31 | 15.980 | 1,418,000 | +15,000 | 0.17% | 22,659,640 |
| 2022-08-31 | 2022-08-29 | 17.100 | 1,403,000 | +1,000 | 0.17% | 23,991,300 |
| 2022-08-30 | 2022-08-26 | 17.400 | 1,402,000 | +1,022,000 | 0.17% | 24,394,800 |
| 2022-08-25 | 2022-08-23 | 16.720 | 380,000 | +9,000 | 0.05% | 6,353,600 |
| 2022-08-18 | 2022-08-16 | 17.600 | 371,000 | -9,000 | 0.04% | 6,529,600 |
| 2022-08-11 | 2022-08-09 | 16.160 | 380,000 | -1,000 | 0.05% | 6,140,800 |
| 2022-08-09 | 2022-08-05 | 15.120 | 381,000 | +1,000 | 0.05% | 5,760,720 |
| 2022-08-08 | 2022-08-04 | 14.740 | 380,000 | -1,000 | 0.05% | 5,601,200 |
| 2022-08-04 | 2022-08-02 | 13.180 | 381,000 | -10,000 | 0.05% | 5,021,580 |
| 2022-08-03 | 2022-08-01 | 13.960 | 391,000 | +9,000 | 0.05% | 5,458,360 |
| 2022-07-29 | 2022-07-27 | 14.360 | 382,000 | -172,000 | 0.05% | 5,485,520 |
| 2022-07-27 | 2022-07-25 | 13.220 | 554,000 | -1,000 | 0.07% | 7,323,880 |
| 2022-07-22 | 2022-07-20 | 12.980 | 555,000 | -16,000 | 0.07% | 7,203,900 |
| 2022-07-20 | 2022-07-18 | 13.000 | 571,000 | -1,000 | 0.07% | 7,423,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 572,000 | -4,000 | 0.07% | 7,310,160 |
| 2022-07-15 | 2022-07-13 | 11.120 | 576,000 | -35,000 | 0.07% | 6,405,120 |
| 2022-07-11 | 2022-07-07 | 11.840 | 611,000 | +10,000 | 0.07% | 7,234,240 |
| 2022-07-06 | 2022-07-04 | 11.060 | 601,000 | -1,000 | 0.07% | 6,647,060 |
| 2022-07-05 | 2022-06-30 | 10.200 | 602,000 | +1,000 | 0.07% | 6,140,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 601,000 | -10,000 | 0.07% | 6,238,380 |
| 2022-06-28 | 2022-06-24 | 9.190 | 611,000 | -1,000 | 0.07% | 5,615,090 |
| 2022-06-24 | 2022-06-22 | 8.300 | 612,000 | -4,000 | 0.07% | 5,079,600 |
| 2022-06-23 | 2022-06-21 | 7.560 | 616,000 | -3,000 | 0.07% | 4,656,960 |
| 2022-06-14 | 2022-06-10 | 7.510 | 619,000 | -2,000 | 0.07% | 4,648,690 |
| 2022-06-13 | 2022-06-09 | 7.500 | 621,000 | -29,000 | 0.07% | 4,657,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 650,000 | -20,000 | 0.08% | 4,849,000 |
| 2022-06-08 | 2022-06-06 | 7.680 | 670,000 | +50,000 | 0.08% | 5,145,600 |
| 2022-06-01 | 2022-05-30 | 7.000 | 620,000 | +3,000 | 0.07% | 4,340,000 |
| 2022-05-30 | 2022-05-26 | 6.980 | 617,000 | -15,000 | 0.07% | 4,306,660 |
| 2022-05-26 | 2022-05-24 | 6.930 | 632,000 | -5,000 | 0.08% | 4,379,760 |
| 2022-05-23 | 2022-05-19 | 7.100 | 637,000 | -10,000 | 0.08% | 4,522,700 |
| 2022-05-19 | 2022-05-17 | 7.380 | 647,000 | +11,000 | 0.08% | 4,774,860 |
| 2022-05-13 | 2022-05-11 | 7.610 | 636,000 | -1,000 | 0.08% | 4,839,960 |
| 2022-05-05 | 2022-05-03 | 8.600 | 637,000 | -5,000 | 0.08% | 5,478,200 |
| 2022-05-04 | 2022-04-29 | 8.920 | 642,000 | -9,000 | 0.08% | 5,726,640 |
| 2022-05-03 | 2022-04-28 | 8.650 | 651,000 | -6,000 | 0.08% | 5,631,150 |
| 2022-04-28 | 2022-04-26 | 8.390 | 657,000 | -1,000 | 0.08% | 5,512,230 |
| 2022-04-25 | 2022-04-21 | 7.920 | 658,000 | -40,000 | 0.08% | 5,211,360 |
| 2022-04-21 | 2022-04-19 | 7.210 | 698,000 | +1,000 | 0.08% | 5,032,580 |
| 2022-04-12 | 2022-04-08 | 7.450 | 697,000 | -10,000 | 0.08% | 5,192,650 |
| 2022-04-06 | 2022-04-01 | 7.700 | 707,000 | +2,000 | 0.08% | 5,443,900 |
| 2022-04-01 | 2022-03-30 | 7.770 | 705,000 | +10,000 | 0.08% | 5,477,850 |
| 2022-03-31 | 2022-03-29 | 7.760 | 695,000 | +40,000 | 0.08% | 5,393,200 |
| 2022-03-29 | 2022-03-25 | 7.990 | 655,000 | -1,000 | 0.08% | 5,233,450 |
| 2022-03-28 | 2022-03-24 | 8.140 | 656,000 | -30,000 | 0.08% | 5,339,840 |
| 2022-03-25 | 2022-03-23 | 8.020 | 686,000 | +10,000 | 0.08% | 5,501,720 |
| 2022-03-23 | 2022-03-21 | 7.670 | 676,000 | +5,000 | 0.08% | 5,184,920 |
| 2022-03-21 | 2022-03-17 | 7.250 | 671,000 | +2,000 | 0.08% | 4,864,750 |
| 2022-03-18 | 2022-03-16 | 6.800 | 669,000 | +6,000 | 0.08% | 4,549,200 |
| 2022-03-17 | 2022-03-15 | 5.660 | 663,000 | -323,000 | 0.08% | 3,752,580 |
| 2022-03-16 | 2022-03-14 | 6.300 | 986,000 | -2,000 | 0.12% | 6,211,800 |
| 2022-03-09 | 2022-03-07 | 7.120 | 988,000 | +30,000 | 0.12% | 7,034,560 |
| 2022-03-08 | 2022-03-04 | 8.240 | 958,000 | -1,000 | 0.11% | 7,893,920 |
| 2022-03-02 | 2022-02-28 | 8.820 | 959,000 | +10,000 | 0.11% | 8,458,380 |
| 2022-02-25 | 2022-02-23 | 8.940 | 949,000 | +2,000 | 0.11% | 8,484,060 |
| 2022-02-23 | 2022-02-21 | 8.350 | 947,000 | -3,000 | 0.11% | 7,907,450 |
| 2022-02-17 | 2022-02-15 | 8.150 | 950,000 | -10,000 | 0.11% | 7,742,500 |
| 2022-02-16 | 2022-02-14 | 8.090 | 960,000 | +10,000 | 0.12% | 7,766,400 |
| 2022-02-15 | 2022-02-11 | 8.060 | 950,000 | +3,000 | 0.11% | 7,657,000 |
| 2022-02-07 | 2022-01-31 | 8.850 | 947,000 | -1,000 | 0.11% | 8,380,950 |
| 2022-01-28 | 2022-01-26 | 9.340 | 948,000 | +1,000 | 0.11% | 8,854,320 |
| 2022-01-26 | 2022-01-24 | 9.660 | 947,000 | -7,000 | 0.11% | 9,148,020 |
| 2022-01-25 | 2022-01-21 | 9.920 | 954,000 | +10,000 | 0.11% | 9,463,680 |
| 2022-01-20 | 2022-01-18 | 9.950 | 944,000 | +9,000 | 0.11% | 9,392,800 |
| 2022-01-19 | 2022-01-17 | 9.460 | 935,000 | -3,000 | 0.11% | 8,845,100 |
| 2022-01-17 | 2022-01-13 | 10.800 | 938,000 | -21,000 | 0.11% | 10,130,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 959,000 | -4,000 | 0.11% | 10,817,520 |
| 2022-01-07 | 2022-01-05 | 13.280 | 963,000 | -30,000 | 0.12% | 12,788,640 |
| 2022-01-04 | 2021-12-31 | 13.140 | 993,000 | -4,000 | 0.12% | 13,048,020 |
| 2021-12-28 | 2021-12-22 | 12.800 | 997,000 | +18,000 | 0.12% | 12,761,600 |
| 2021-12-23 | 2021-12-21 | 12.000 | 979,000 | +35,000 | 0.12% | 11,748,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 944,000 | -3,000 | 0.11% | 10,667,200 |
| 2021-12-14 | 2021-12-10 | 12.240 | 947,000 | +4,000 | 0.11% | 11,591,280 |
| 2021-12-13 | 2021-12-09 | 12.220 | 943,000 | +2,000 | 0.11% | 11,523,460 |
| 2021-12-08 | 2021-12-06 | 10.900 | 941,000 | +20,000 | 0.11% | 10,256,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 921,000 | -6,000 | 0.11% | 10,259,940 |
| 2021-12-02 | 2021-11-30 | 11.300 | 927,000 | -6,000 | 0.11% | 10,475,100 |
| 2021-11-29 | 2021-11-25 | 10.020 | 933,000 | -1,000 | 0.11% | 9,348,660 |
| 2021-11-25 | 2021-11-23 | 10.260 | 934,000 | -5,000 | 0.11% | 9,582,840 |
| 2021-11-23 | 2021-11-19 | 9.460 | 939,000 | +2,000 | 0.11% | 8,882,940 |
| 2021-11-22 | 2021-11-18 | 8.710 | 937,000 | -12,000 | 0.11% | 8,161,270 |
| 2021-11-19 | 2021-11-17 | 8.000 | 949,000 | -8,000 | 0.11% | 7,592,000 |
| 2021-11-17 | 2021-11-15 | 7.550 | 957,000 | -3,000 | 0.11% | 7,225,350 |
| 2021-11-16 | 2021-11-12 | 7.500 | 960,000 | -2,000 | 0.12% | 7,200,000 |
| 2021-11-12 | 2021-11-10 | 6.990 | 962,000 | -4,000 | 0.12% | 6,724,380 |
| 2021-11-09 | 2021-11-05 | 6.910 | 966,000 | -10,000 | 0.12% | 6,675,060 |
| 2021-11-08 | 2021-11-04 | 6.750 | 976,000 | -10,000 | 0.12% | 6,588,000 |
| 2021-11-03 | 2021-11-01 | 6.420 | 986,000 | -6,000 | 0.12% | 6,330,120 |
| 2021-11-01 | 2021-10-28 | 5.920 | 992,000 | +25,000 | 0.12% | 5,872,640 |
| 2021-10-28 | 2021-10-26 | 5.950 | 967,000 | -1,000 | 0.12% | 5,753,650 |
| 2021-09-28 | 2021-09-24 | 4.720 | 968,000 | +7,000 | 0.12% | 4,568,960 |
| 2021-09-23 | 2021-09-20 | 5.000 | 961,000 | +30,000 | 0.12% | 4,805,000 |
| 2021-09-20 | 2021-09-16 | 5.150 | 931,000 | +20,000 | 0.11% | 4,794,650 |
| 2021-09-17 | 2021-09-15 | 5.560 | 911,000 | +130,000 | 0.11% | 5,065,160 |
| 2021-09-15 | 2021-09-13 | 5.930 | 781,000 | -1,000 | 0.09% | 4,631,330 |
| 2021-09-09 | 2021-09-07 | 6.290 | 782,000 | -1,000 | 0.09% | 4,918,780 |
| 2021-09-07 | 2021-09-03 | 6.340 | 783,000 | -10,000 | 0.09% | 4,964,220 |
| 2021-09-03 | 2021-09-01 | 6.040 | 793,000 | -6,000 | 0.10% | 4,789,720 |
| 2021-09-02 | 2021-08-31 | 6.150 | 799,000 | -1,000 | 0.10% | 4,913,850 |
| 2021-09-01 | 2021-08-30 | 6.060 | 800,000 | -3,000 | 0.10% | 4,848,000 |
| 2021-08-31 | 2021-08-27 | 5.850 | 803,000 | -60,000 | 0.10% | 4,697,550 |
| 2021-08-30 | 2021-08-26 | 5.510 | 863,000 | +20,000 | 0.10% | 4,755,130 |
| 2021-08-26 | 2021-08-24 | 5.390 | 843,000 | -6,000 | 0.10% | 4,543,770 |
| 2021-08-23 | 2021-08-19 | 5.190 | 849,000 | +1,000 | 0.10% | 4,406,310 |
| 2021-08-20 | 2021-08-18 | 5.300 | 848,000 | -8,000 | 0.10% | 4,494,400 |
| 2021-07-23 | 2021-07-21 | 4.780 | 856,000 | +5,000 | 0.10% | 4,091,680 |
| 2021-07-12 | 2021-07-08 | 4.910 | 851,000 | +8,000 | 0.10% | 4,178,410 |
| 2021-07-09 | 2021-07-07 | 5.190 | 843,000 | -10,000 | 0.10% | 4,375,170 |
| 2021-07-08 | 2021-07-06 | 5.120 | 853,000 | +1,000 | 0.10% | 4,367,360 |
| 2021-06-30 | 2021-06-28 | 5.180 | 852,000 | -10,000 | 0.10% | 4,413,360 |
| 2021-06-29 | 2021-06-25 | 5.250 | 862,000 | -5,000 | 0.10% | 4,525,500 |
| 2021-06-25 | 2021-06-23 | 4.870 | 867,000 | -5,000 | 0.10% | 4,222,290 |
| 2021-06-23 | 2021-06-21 | 4.860 | 872,000 | -47,000 | 0.10% | 4,237,920 |
| 2021-06-18 | 2021-06-16 | 4.330 | 919,000 | +320,000 | 0.11% | 3,979,270 |
| 2021-06-17 | 2021-06-15 | 4.510 | 599,000 | +5,000 | 0.07% | 2,701,490 |
| 2021-06-10 | 2021-06-08 | 4.650 | 594,000 | -8,000 | 0.07% | 2,762,100 |
| 2021-06-07 | 2021-06-03 | 4.680 | 602,000 | +2,000 | 0.07% | 2,817,360 |
| 2021-06-04 | 2021-06-02 | 4.440 | 600,000 | +10,000 | 0.07% | 2,664,000 |
| 2021-06-01 | 2021-05-28 | 4.380 | 590,000 | +6,000 | 0.07% | 2,584,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 584,000 | +10,000 | 0.07% | 2,610,480 |
| 2021-05-26 | 2021-05-24 | 4.090 | 574,000 | -1,000 | 0.07% | 2,347,660 |
| 2021-05-14 | 2021-05-12 | 4.070 | 575,000 | -30,000 | 0.07% | 2,340,250 |
| 2021-05-13 | 2021-05-11 | 4.200 | 605,000 | -4,000 | 0.07% | 2,541,000 |
| 2021-05-12 | 2021-05-10 | 4.350 | 609,000 | -11,000 | 0.07% | 2,649,150 |
| 2021-05-04 | 2021-04-30 | 4.630 | 620,000 | -2,000 | 0.07% | 2,870,600 |
| 2021-04-30 | 2021-04-28 | 4.560 | 622,000 | -10,000 | 0.07% | 2,836,320 |
| 2021-04-28 | 2021-04-26 | 4.610 | 632,000 | +2,000 | 0.08% | 2,913,520 |
| 2021-04-23 | 2021-04-21 | 4.690 | 630,000 | +42,000 | 0.08% | 2,954,700 |
| 2021-04-21 | 2021-04-19 | 4.770 | 588,000 | -5,000 | 0.07% | 2,804,760 |
| 2021-04-15 | 2021-04-13 | 4.600 | 593,000 | +7,000 | 0.07% | 2,727,800 |
| 2021-04-14 | 2021-04-12 | 4.660 | 586,000 | -1,000 | 0.07% | 2,730,760 |
| 2021-03-31 | 2021-03-29 | 4.910 | 587,000 | -25,000 | 0.07% | 2,882,170 |
| 2021-03-30 | 2021-03-26 | 4.770 | 612,000 | +25,000 | 0.07% | 2,919,240 |
| 2021-03-24 | 2021-03-22 | 5.510 | 587,000 | -1,000 | 0.07% | 3,234,370 |
| 2021-03-19 | 2021-03-17 | 5.670 | 588,000 | +10,000 | 0.07% | 3,333,960 |
| 2021-03-16 | 2021-03-12 | 4.910 | 578,000 | -2,000 | 0.07% | 2,837,980 |
| 2021-03-15 | 2021-03-11 | 5.110 | 580,000 | +1,000 | 0.07% | 2,963,800 |
| 2021-03-11 | 2021-03-09 | 4.900 | 579,000 | -2,000 | 0.07% | 2,837,100 |
| 2021-03-10 | 2021-03-08 | 5.000 | 581,000 | -12,000 | 0.07% | 2,905,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 593,000 | -1,000 | 0.07% | 3,303,010 |
| 2021-03-05 | 2021-03-03 | 5.930 | 594,000 | -4,000 | 0.07% | 3,522,420 |
| 2021-03-03 | 2021-03-01 | 6.150 | 598,000 | +10,000 | 0.07% | 3,677,700 |
| 2021-03-02 | 2021-02-26 | 6.140 | 588,000 | -13,000 | 0.07% | 3,610,320 |
| 2021-02-26 | 2021-02-24 | 5.900 | 601,000 | +8,000 | 0.07% | 3,545,900 |
| 2021-02-25 | 2021-02-23 | 6.000 | 593,000 | -8,000 | 0.07% | 3,558,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 601,000 | +2,000 | 0.07% | 3,726,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 599,000 | -2,000 | 0.07% | 4,013,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 601,000 | +12,000 | 0.07% | 4,026,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 589,000 | +21,000 | 0.07% | 3,787,270 |
| 2021-02-18 | 2021-02-16 | 5.890 | 568,000 | +10,000 | 0.07% | 3,345,520 |
| 2021-02-17 | 2021-02-11 | 5.900 | 558,000 | -50,000 | 0.07% | 3,292,200 |
| 2021-02-09 | 2021-02-05 | 6.250 | 608,000 | +78,000 | 0.07% | 3,800,000 |
| 2021-02-08 | 2021-02-04 | 5.860 | 530,000 | +11,000 | 0.06% | 3,105,800 |
| 2021-02-04 | 2021-02-02 | 5.840 | 519,000 | -63,000 | 0.06% | 3,030,960 |
| 2021-02-03 | 2021-02-01 | 5.850 | 582,000 | -10,000 | 0.07% | 3,404,700 |
| 2021-02-02 | 2021-01-29 | 5.840 | 592,000 | -20,000 | 0.07% | 3,457,280 |
| 2021-01-28 | 2021-01-26 | 5.840 | 612,000 | +14,000 | 0.07% | 3,574,080 |
| 2021-01-27 | 2021-01-25 | 5.850 | 598,000 | -20,000 | 0.07% | 3,498,300 |
| 2021-01-26 | 2021-01-22 | 5.880 | 618,000 | -9,000 | 0.07% | 3,633,840 |
| 2021-01-25 | 2021-01-21 | 5.850 | 627,000 | -2,000 | 0.08% | 3,667,950 |
| 2021-01-22 | 2021-01-20 | 5.840 | 629,000 | -2,000 | 0.08% | 3,673,360 |
| 2021-01-21 | 2021-01-19 | 5.850 | 631,000 | -44,000 | 0.08% | 3,691,350 |
| 2021-01-18 | 2021-01-14 | 5.870 | 675,000 | -20,000 | 0.08% | 3,962,250 |
| 2021-01-08 | 2021-01-06 | 5.900 | 695,000 | +10,000 | 0.08% | 4,100,500 |
| 2021-01-05 | 2020-12-31 | 5.840 | 685,000 | +4,000 | 0.08% | 4,000,400 |
| 2020-12-30 | 2020-12-28 | 5.830 | 681,000 | -7,000 | 0.08% | 3,970,230 |
| 2020-12-29 | 2020-12-24 | 5.830 | 688,000 | -20,000 | 0.08% | 4,011,040 |
| 2020-12-28 | 2020-12-22 | 5.830 | 708,000 | -1,000 | 0.08% | 4,127,640 |
| 2020-12-23 | 2020-12-21 | 5.840 | 709,000 | -21,000 | 0.09% | 4,140,560 |
| 2020-12-22 | 2020-12-18 | 5.850 | 730,000 | +1,000 | 0.09% | 4,270,500 |
| 2020-12-21 | 2020-12-17 | 5.830 | 729,000 | -71,000 | 0.09% | 4,250,070 |
| 2020-12-18 | 2020-12-16 | 5.820 | 800,000 | -14,000 | 0.10% | 4,656,000 |
| 2020-12-17 | 2020-12-15 | 5.790 | 814,000 | -1,000 | 0.10% | 4,713,060 |
| 2020-12-16 | 2020-12-14 | 5.820 | 815,000 | -91,000 | 0.10% | 4,743,300 |
| 2020-12-15 | 2020-12-11 | 5.820 | 906,000 | -104,000 | 0.11% | 5,272,920 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,010,000 | +20,000 | 0.12% | 5,757,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 990,000 | +48,000 | 0.12% | 5,801,400 |
| 2020-12-09 | 2020-12-07 | 6.050 | 942,000 | -24,000 | 0.11% | 5,699,100 |
| 2020-12-08 | 2020-12-04 | 5.840 | 966,000 | -4,000 | 0.12% | 5,641,440 |
| 2020-12-07 | 2020-12-03 | 5.500 | 970,000 | -25,000 | 0.12% | 5,335,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 995,000 | -441,000 | 0.12% | 5,472,500 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,436,000 | +13,000 | 0.17% | 6,878,440 |
| 2020-12-01 | 2020-11-27 | 4.570 | 1,423,000 | +9,000 | 0.17% | 6,503,110 |
| 2020-11-27 | 2020-11-25 | 4.370 | 1,414,000 | +12,000 | 0.17% | 6,179,180 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,402,000 | -4,000 | 0.17% | 6,435,180 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,406,000 | -59,000 | 0.17% | 6,481,660 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,465,000 | -8,000 | 0.18% | 6,446,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,473,000 | +10,000 | 0.18% | 6,260,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 1,463,000 | +43,000 | 0.18% | 6,232,380 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,420,000 | -1,000 | 0.17% | 5,836,200 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,421,000 | -3,000 | 0.17% | 6,223,980 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,424,000 | -23,000 | 0.17% | 5,909,600 |
| 2020-11-16 | 2020-11-12 | 4.030 | 1,447,000 | +10,000 | 0.17% | 5,831,410 |
| 2020-11-13 | 2020-11-11 | 3.800 | 1,437,000 | -5,000 | 0.17% | 5,460,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,442,000 | -43,000 | 0.17% | 5,623,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,485,000 | -6,000 | 0.18% | 6,237,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,491,000 | +40,000 | 0.18% | 5,621,070 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,451,000 | -10,000 | 0.17% | 5,557,330 |
| 2020-11-06 | 2020-11-04 | 3.530 | 1,461,000 | -4,000 | 0.18% | 5,157,330 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,465,000 | -50,000 | 0.18% | 5,039,600 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,515,000 | -319,000 | 0.18% | 5,151,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 1,834,000 | +10,000 | 0.22% | 6,455,680 |
| 2020-10-30 | 2020-10-28 | 3.690 | 1,824,000 | +4,000 | 0.22% | 6,730,560 |
| 2020-10-29 | 2020-10-27 | 3.630 | 1,820,000 | +27,000 | 0.22% | 6,606,600 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,793,000 | -1,000 | 0.22% | 6,777,540 |
| 2020-10-27 | 2020-10-22 | 3.990 | 1,794,000 | -8,000 | 0.22% | 7,158,060 |
| 2020-10-23 | 2020-10-21 | 4.070 | 1,802,000 | +66,000 | 0.22% | 7,334,140 |
| 2020-10-22 | 2020-10-20 | 4.260 | 1,736,000 | +60,000 | 0.21% | 7,395,360 |
| 2020-10-21 | 2020-10-19 | 4.570 | 1,676,000 | +105,000 | 0.20% | 7,659,320 |
| 2020-10-20 | 2020-10-16 | 6.250 | 1,571,000 | +23,000 | 0.19% | 9,818,741 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,548,000 | +202,229 | 0.19% | 9,845,392 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,345,771 | -106,288 | 0.20% | 8,690,881 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,452,059 | +115,282 | 0.21% | 9,927,840 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,336,777 | +11,446 | 0.20% | 9,254,098 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,325,331 | +139,810 | 0.19% | 9,077,601 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,185,521 | -28,616 | 0.17% | 7,148,499 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,214,137 | +72,766 | 0.18% | 7,603,199 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,141,371 | -11,446 | 0.17% | 5,179,161 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,152,817 | -9,811 | 0.17% | 4,737,600 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,162,628 | -19,623 | 0.17% | 4,806,359 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,182,251 | -40,880 | 0.17% | 4,728,421 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,223,131 | -3,270 | 0.18% | 4,712,401 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,226,401 | -16,352 | 0.18% | 4,814,999 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,242,753 | +3,270 | 0.18% | 4,787,999 |
| 2020-09-23 | 2020-09-21 | 3.498 | 1,239,483 | -8,176 | 0.18% | 4,335,761 |
| 2020-09-18 | 2020-09-16 | 3.620 | 1,247,659 | -4,088 | 0.18% | 4,516,961 |
| 2020-09-16 | 2020-09-14 | 3.608 | 1,251,747 | +4,088 | 0.18% | 4,516,451 |
| 2020-09-15 | 2020-09-11 | 3.437 | 1,247,659 | +32,704 | 0.18% | 4,288,061 |
| 2020-09-11 | 2020-09-09 | 3.486 | 1,214,955 | +8,176 | 0.18% | 4,235,101 |
| 2020-09-10 | 2020-09-08 | 3.571 | 1,206,779 | +5,723 | 0.18% | 4,309,921 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,201,056 | +8,176 | 0.18% | 4,362,932 |
| 2020-09-08 | 2020-09-04 | 3.755 | 1,192,880 | -69,496 | 0.18% | 4,479,132 |
| 2020-09-07 | 2020-09-03 | 3.902 | 1,262,376 | -3,270 | 0.19% | 4,925,362 |
| 2020-09-04 | 2020-09-02 | 3.926 | 1,265,646 | -19,622 | 0.19% | 4,969,080 |
| 2020-09-03 | 2020-09-01 | 3.889 | 1,285,268 | +15,534 | 0.19% | 4,998,958 |
| 2020-09-02 | 2020-08-31 | 3.804 | 1,269,734 | +1,635 | 0.19% | 4,829,830 |
| 2020-09-01 | 2020-08-28 | 3.889 | 1,268,099 | -40,880 | 0.19% | 4,932,181 |
| 2020-08-31 | 2020-08-27 | 3.938 | 1,308,979 | -8,176 | 0.19% | 5,155,221 |
| 2020-08-28 | 2020-08-26 | 4.024 | 1,317,155 | +32,704 | 0.19% | 5,300,191 |
| 2020-08-26 | 2020-08-24 | 3.963 | 1,284,451 | +40,880 | 0.19% | 5,090,041 |
| 2020-08-25 | 2020-08-21 | 3.767 | 1,243,571 | +14,717 | 0.18% | 4,684,681 |
| 2020-08-24 | 2020-08-20 | 3.779 | 1,228,854 | +35,974 | 0.18% | 4,644,270 |
| 2020-08-21 | 2020-08-19 | 3.816 | 1,192,880 | +78,490 | 0.18% | 4,552,082 |
| 2020-08-20 | 2020-08-18 | 3.853 | 1,114,390 | -5,723 | 0.16% | 4,293,451 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,120,113 | +9,811 | 0.16% | 4,356,600 |
| 2020-08-17 | 2020-08-13 | 3.938 | 1,110,302 | -14,717 | 0.16% | 4,372,761 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,125,019 | -44,968 | 0.17% | 4,100,481 |
| 2020-08-13 | 2020-08-11 | 3.694 | 1,169,987 | +31,069 | 0.17% | 4,321,621 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,138,918 | -560,056 | 0.17% | 4,401,880 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,698,974 | -36,792 | 0.25% | 7,023,638 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,735,766 | -18,805 | 0.26% | 8,470,768 |
| 2020-08-07 | 2020-08-05 | 4.366 | 1,754,571 | -245,281 | 0.26% | 7,661,219 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,999,852 | +9,812 | 0.29% | 8,854,522 |
| 2020-08-04 | 2020-07-31 | 4.110 | 1,990,040 | -121,005 | 0.29% | 8,178,239 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,111,045 | -2,453 | 0.31% | 8,468,959 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,113,498 | +19,622 | 0.31% | 8,272,000 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,093,876 | -8,176 | 0.31% | 7,554,951 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,102,052 | +8,176 | 0.31% | 7,867,261 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,093,876 | +10,629 | 0.31% | 8,067,152 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,083,247 | +188,048 | 0.31% | 8,586,761 |
| 2020-07-22 | 2020-07-20 | 3.951 | 1,895,199 | -78,489 | 0.28% | 7,487,142 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,973,688 | -22,076 | 0.29% | 7,990,339 |
| 2020-07-20 | 2020-07-16 | 3.571 | 1,995,764 | -11,446 | 0.29% | 7,127,722 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,007,210 | +13,082 | 0.30% | 7,978,750 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,994,128 | +22,075 | 0.29% | 8,243,819 |
| 2020-07-14 | 2020-07-10 | 4.318 | 1,972,053 | +31,886 | 0.29% | 8,514,360 |
| 2020-07-13 | 2020-07-09 | 4.366 | 1,940,167 | +240,375 | 0.29% | 8,471,611 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,699,792 | -85,848 | 0.25% | 7,255,710 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,785,640 | -21,258 | 0.26% | 6,748,560 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,806,898 | -93,206 | 0.27% | 6,497,401 |
| 2020-07-06 | 2020-07-02 | 3.217 | 1,900,104 | +66,225 | 0.28% | 6,112,119 |
| 2020-07-03 | 2020-06-30 | 3.376 | 1,833,879 | -282,889 | 0.27% | 6,190,681 |
| 2020-06-30 | 2020-06-26 | 2.422 | 2,116,768 | +32,704 | 0.31% | 5,126,219 |
| 2020-06-29 | 2020-06-24 | 2.299 | 2,084,064 | -138,993 | 0.31% | 4,792,119 |
| 2020-06-23 | 2020-06-19 | 2.140 | 2,223,057 | -9,811 | 0.33% | 4,758,251 |
| 2020-06-19 | 2020-06-17 | 2.043 | 2,232,868 | +24,528 | 0.33% | 4,560,771 |
| 2020-06-18 | 2020-06-16 | 1.994 | 2,208,340 | -2,453 | 0.32% | 4,402,631 |
| 2020-06-16 | 2020-06-12 | 1.981 | 2,210,793 | +8,176 | 0.33% | 4,380,481 |
| 2020-06-11 | 2020-06-09 | 2.006 | 2,202,617 | -1,635 | 0.32% | 4,418,161 |
| 2020-06-10 | 2020-06-08 | 1.994 | 2,204,252 | -21,257 | 0.32% | 4,394,481 |
| 2020-06-09 | 2020-06-05 | 1.957 | 2,225,509 | +16,352 | 0.33% | 4,355,199 |
| 2020-06-08 | 2020-06-04 | 1.908 | 2,209,157 | +1,635 | 0.32% | 4,215,119 |
| 2020-06-04 | 2020-06-02 | 1.969 | 2,207,522 | +3,270 | 0.32% | 4,347,000 |
| 2020-06-03 | 2020-06-01 | 1.994 | 2,204,252 | -9,811 | 0.32% | 4,394,481 |
| 2020-06-02 | 2020-05-29 | 1.920 | 2,214,063 | +48,239 | 0.33% | 4,251,560 |
| 2020-06-01 | 2020-05-28 | 1.786 | 2,165,824 | -818 | 0.32% | 3,867,539 |
| 2020-05-29 | 2020-05-27 | 1.945 | 2,166,642 | -179,055 | 0.32% | 4,213,500 |
| 2020-05-28 | 2020-05-26 | 2.140 | 2,345,697 | +89,119 | 0.35% | 5,020,751 |
| 2020-05-27 | 2020-05-25 | 3.644 | 2,256,578 | -4,906 | 0.33% | 8,222,680 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,261,484 | +443,637 | 0.33% | 7,759,858 |
| 2020-05-25 | 2020-05-21 | 3.538 | 1,817,847 | -26,345 | 0.33% | 6,430,801 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,844,192 | +39,518 | 0.34% | 6,635,999 |
| 2020-05-21 | 2020-05-19 | 3.553 | 1,804,674 | -3,952 | 0.33% | 6,411,600 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,808,626 | +10,538 | 0.33% | 6,315,801 |
| 2020-05-19 | 2020-05-15 | 3.614 | 1,798,088 | +10,539 | 0.33% | 6,497,402 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,787,549 | +13,173 | 0.33% | 6,513,599 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,774,376 | -2,635 | 0.32% | 6,519,478 |
| 2020-05-13 | 2020-05-11 | 3.553 | 1,777,011 | -17,125 | 0.32% | 6,313,320 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,794,136 | +45,446 | 0.33% | 6,319,681 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,748,690 | +11,856 | 0.32% | 5,947,202 |
| 2020-05-07 | 2020-05-05 | 3.112 | 1,736,834 | -13,173 | 0.32% | 5,405,850 |
| 2020-04-29 | 2020-04-27 | 3.128 | 1,750,007 | -6,586 | 0.32% | 5,473,421 |
| 2020-04-28 | 2020-04-24 | 3.128 | 1,756,593 | +33,590 | 0.32% | 5,494,019 |
| 2020-04-23 | 2020-04-21 | 3.158 | 1,723,003 | -32,273 | 0.31% | 5,441,281 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,755,276 | +441,948 | 0.32% | 5,596,500 |
| 2020-04-17 | 2020-04-15 | 2.976 | 1,313,328 | +32,932 | 0.24% | 3,908,239 |
| 2020-04-15 | 2020-04-09 | 3.006 | 1,280,396 | +13,172 | 0.23% | 3,849,119 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,267,224 | -11,196 | 0.23% | 3,848,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 1,278,420 | +71,133 | 0.23% | 3,687,899 |
| 2020-04-06 | 2020-04-02 | 2.870 | 1,207,287 | -659 | 0.22% | 3,464,369 |
| 2020-04-02 | 2020-03-31 | 2.778 | 1,207,946 | +1,976 | 0.22% | 3,356,220 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,205,970 | -31,615 | 0.22% | 3,607,070 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,237,585 | +32,274 | 0.23% | 3,758,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 1,205,311 | +13,172 | 0.22% | 2,763,299 |
| 2020-03-27 | 2020-03-25 | 2.399 | 1,192,139 | +6,587 | 0.22% | 2,859,801 |
| 2020-03-25 | 2020-03-23 | 1.822 | 1,185,552 | +13,173 | 0.22% | 2,160,000 |
| 2020-03-23 | 2020-03-19 | 1.837 | 1,172,379 | -30,956 | 0.21% | 2,153,799 |
| 2020-03-20 | 2020-03-18 | 1.883 | 1,203,335 | -659 | 0.22% | 2,265,479 |
| 2020-03-19 | 2020-03-17 | 2.034 | 1,203,994 | +5,269 | 0.22% | 2,449,520 |
| 2020-03-17 | 2020-03-13 | 2.277 | 1,198,725 | +25,687 | 0.22% | 2,730,000 |
| 2020-03-09 | 2020-03-05 | 2.748 | 1,173,038 | -13,173 | 0.21% | 3,223,610 |
| 2020-03-03 | 2020-02-28 | 2.596 | 1,186,211 | +19,759 | 0.22% | 3,079,710 |
| 2020-02-27 | 2020-02-25 | 2.900 | 1,166,452 | -2,634 | 0.21% | 3,382,611 |
| 2020-02-25 | 2020-02-21 | 3.006 | 1,169,086 | +32,932 | 0.21% | 3,514,499 |
| 2020-02-21 | 2020-02-19 | 3.037 | 1,136,154 | +2,634 | 0.21% | 3,449,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 1,133,520 | +3,952 | 0.21% | 3,493,631 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,129,568 | -44,787 | 0.21% | 3,447,151 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,174,355 | -32,932 | 0.21% | 3,369,869 |
| 2020-01-31 | 2020-01-29 | 3.188 | 1,207,287 | +39,518 | 0.22% | 3,849,299 |
| 2020-01-23 | 2020-01-21 | 3.446 | 1,167,769 | +6,586 | 0.21% | 4,024,710 |
| 2020-01-17 | 2020-01-15 | 3.568 | 1,161,183 | -6,586 | 0.21% | 4,143,052 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,167,769 | +39,518 | 0.21% | 4,219,740 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,128,251 | -17,783 | 0.21% | 4,094,072 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,146,034 | +14,490 | 0.21% | 4,071,601 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,131,544 | -134,362 | 0.21% | 3,728,061 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,265,906 | -23,711 | 0.23% | 3,863,219 |
| 2020-01-06 | 2020-01-02 | 2.870 | 1,289,617 | -13,173 | 0.24% | 3,700,619 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,302,790 | -135,680 | 0.24% | 3,659,300 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,438,470 | -5,269 | 0.26% | 4,105,920 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,443,739 | +2,634 | 0.26% | 3,814,080 |
| 2019-12-23 | 2019-12-19 | 2.718 | 1,441,105 | -23,052 | 0.26% | 3,916,521 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,464,157 | -1,976 | 0.27% | 3,979,170 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,466,133 | -38,201 | 0.27% | 3,450,300 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,504,334 | +26,346 | 0.27% | 3,334,640 |
| 2019-12-16 | 2019-12-12 | 1.974 | 1,477,988 | -7,904 | 0.27% | 2,917,199 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,485,892 | -9,880 | 0.27% | 2,865,120 |
| 2019-12-10 | 2019-12-06 | 1.883 | 1,495,772 | -29,639 | 0.27% | 2,816,041 |
| 2019-12-03 | 2019-11-29 | 1.776 | 1,525,411 | -1,317 | 0.28% | 2,709,721 |
| 2019-11-28 | 2019-11-26 | 1.776 | 1,526,728 | +6,587 | 0.28% | 2,712,060 |
| 2019-11-21 | 2019-11-19 | 1.852 | 1,520,141 | +19,759 | 0.28% | 2,815,759 |
| 2019-11-20 | 2019-11-18 | 1.776 | 1,500,382 | -13,173 | 0.27% | 2,665,260 |
| 2019-11-19 | 2019-11-15 | 1.807 | 1,513,555 | +13,173 | 0.28% | 2,734,620 |
| 2019-11-12 | 2019-11-08 | 1.898 | 1,500,382 | +6,586 | 0.27% | 2,847,500 |
| 2019-11-07 | 2019-11-05 | 1.989 | 1,493,796 | -19,759 | 0.27% | 2,971,080 |
| 2019-11-05 | 2019-11-01 | 1.913 | 1,513,555 | -13,173 | 0.28% | 2,895,480 |
| 2019-11-04 | 2019-10-31 | 1.898 | 1,526,728 | -3,293 | 0.28% | 2,897,500 |
| 2019-10-22 | 2019-10-18 | 1.943 | 1,530,021 | +13,173 | 0.28% | 2,973,440 |
| 2019-10-15 | 2019-10-11 | 1.989 | 1,516,848 | -131,728 | 0.28% | 3,016,930 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,648,576 | -8,563 | 0.30% | 3,153,780 |
| 2019-09-23 | 2019-09-19 | 2.034 | 1,657,139 | +8,563 | 0.30% | 3,371,441 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,648,576 | +3,293 | 0.30% | 3,328,990 |
| 2019-09-06 | 2019-09-04 | 1.807 | 1,645,283 | +49,398 | 0.30% | 2,972,620 |
| 2019-08-02 | 2019-07-31 | 2.080 | 1,595,885 | -6,586 | 0.29% | 3,319,510 |
| 2019-07-04 | 2019-07-02 | 2.277 | 1,602,471 | -13,173 | 0.29% | 3,649,499 |
| 2019-06-25 | 2019-06-21 | 2.232 | 1,615,644 | +6,586 | 0.30% | 3,605,910 |
| 2019-05-22 | 2019-05-20 | 2.642 | 1,609,058 | +19,759 | 0.29% | 4,251,561 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,589,299 | +109,865 | 0.29% | 4,303,041 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,479,434 | +67,442 | 0.29% | 3,812,540 |
| 2019-05-10 | 2019-05-08 | 2.708 | 1,411,992 | -6,131 | 0.28% | 3,822,980 |
| 2019-05-09 | 2019-05-07 | 2.789 | 1,418,123 | +12,262 | 0.28% | 3,955,230 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,405,861 | +6,131 | 0.28% | 4,310,841 |
| 2019-04-26 | 2019-04-24 | 3.017 | 1,399,730 | -12,262 | 0.27% | 4,223,551 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,411,992 | +5,518 | 0.28% | 4,237,520 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,406,474 | -30,655 | 0.28% | 3,808,040 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,437,129 | +18,393 | 0.28% | 3,961,359 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,418,736 | -30,656 | 0.28% | 3,910,660 |
| 2019-03-18 | 2019-03-14 | 2.332 | 1,449,392 | -2,452 | 0.28% | 3,380,521 |
| 2019-03-14 | 2019-03-12 | 2.447 | 1,451,844 | +12,262 | 0.28% | 3,552,000 |
| 2019-03-13 | 2019-03-11 | 2.349 | 1,439,582 | -12,262 | 0.28% | 3,381,121 |
| 2019-03-07 | 2019-03-05 | 2.479 | 1,451,844 | -12,262 | 0.28% | 3,599,360 |
| 2019-03-05 | 2019-03-01 | 2.414 | 1,464,106 | +12,262 | 0.29% | 3,534,240 |
| 2019-03-01 | 2019-02-27 | 2.332 | 1,451,844 | +24,524 | 0.28% | 3,386,240 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,427,320 | -15,940 | 0.28% | 3,654,961 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,443,260 | -18,394 | 0.28% | 3,201,439 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,461,654 | +12,262 | 0.29% | 3,123,041 |
| 2019-02-19 | 2019-02-15 | 2.137 | 1,449,392 | +24,525 | 0.28% | 3,096,841 |
| 2019-02-15 | 2019-02-13 | 2.283 | 1,424,867 | -18,393 | 0.28% | 3,253,600 |
| 2019-02-11 | 2019-02-04 | 1.713 | 1,443,260 | -12,263 | 0.28% | 2,471,699 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,455,523 | -6,131 | 0.29% | 2,540,181 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,461,654 | -6,131 | 0.29% | 2,407,840 |
| 2019-01-08 | 2019-01-04 | 1.386 | 1,467,785 | +12,262 | 0.29% | 2,034,900 |
| 2018-12-28 | 2018-12-24 | 1.501 | 1,455,523 | -3,065 | 0.29% | 2,184,081 |
| 2018-12-11 | 2018-12-07 | 1.647 | 1,458,588 | +122,622 | 0.29% | 2,402,790 |
| 2018-12-07 | 2018-12-05 | 1.794 | 1,335,966 | +12,262 | 0.26% | 2,396,900 |
| 2018-11-23 | 2018-11-21 | 1.598 | 1,323,704 | -42,918 | 0.26% | 2,115,820 |
| 2018-11-02 | 2018-10-31 | 1.468 | 1,366,622 | -306,555 | 0.27% | 2,006,100 |
| 2018-10-26 | 2018-10-24 | 1.501 | 1,673,177 | -6,131 | 0.33% | 2,510,681 |
| 2018-10-24 | 2018-10-22 | 1.549 | 1,679,308 | +12,262 | 0.33% | 2,602,050 |
| 2018-10-23 | 2018-10-19 | 1.517 | 1,667,046 | -12,262 | 0.33% | 2,528,671 |
| 2018-10-15 | 2018-10-11 | 1.452 | 1,679,308 | +36,174 | 0.33% | 2,437,710 |
| 2018-10-11 | 2018-10-09 | 1.680 | 1,643,134 | -36,787 | 0.32% | 2,760,400 |
| 2018-10-10 | 2018-10-08 | 1.745 | 1,679,921 | -6,131 | 0.33% | 2,931,800 |
| 2018-10-09 | 2018-10-05 | 1.794 | 1,686,052 | +18,393 | 0.33% | 3,025,000 |
| 2018-10-03 | 2018-09-28 | 1.925 | 1,667,659 | -6,131 | 0.33% | 3,209,601 |
| 2018-09-27 | 2018-09-24 | 1.941 | 1,673,790 | +6,131 | 0.33% | 3,248,701 |
| 2018-09-24 | 2018-09-20 | 1.941 | 1,667,659 | +5,518 | 0.33% | 3,236,801 |
| 2018-09-19 | 2018-09-17 | 1.876 | 1,662,141 | -54,566 | 0.33% | 3,117,651 |
| 2018-09-17 | 2018-09-13 | 1.957 | 1,716,707 | -6,745 | 0.34% | 3,359,999 |
| 2018-09-14 | 2018-09-12 | 1.892 | 1,723,452 | +20,846 | 0.34% | 3,260,761 |
| 2018-09-13 | 2018-09-11 | 1.892 | 1,702,606 | +52,728 | 0.33% | 3,221,320 |
| 2018-09-05 | 2018-09-03 | 2.153 | 1,649,878 | -6,132 | 0.32% | 3,552,119 |
| 2018-09-03 | 2018-08-30 | 2.104 | 1,656,010 | -3,065 | 0.32% | 3,484,291 |
| 2018-08-30 | 2018-08-28 | 2.153 | 1,659,075 | +6,131 | 0.33% | 3,571,920 |
| 2018-08-29 | 2018-08-27 | 2.153 | 1,652,944 | +6,131 | 0.32% | 3,558,720 |
| 2018-08-23 | 2018-08-21 | 2.202 | 1,646,813 | +12,262 | 0.32% | 3,626,100 |
| 2018-08-20 | 2018-08-16 | 2.251 | 1,634,551 | -6,131 | 0.32% | 3,679,081 |
| 2018-08-07 | 2018-08-03 | 2.561 | 1,640,682 | -6,131 | 0.32% | 4,201,321 |
| 2018-08-03 | 2018-08-01 | 2.577 | 1,646,813 | +3,066 | 0.32% | 4,243,880 |
| 2018-07-26 | 2018-07-24 | 2.708 | 1,643,747 | +19,006 | 0.32% | 4,450,459 |
| 2018-07-25 | 2018-07-23 | 2.577 | 1,624,741 | -3,065 | 0.32% | 4,187,000 |
| 2018-07-12 | 2018-07-10 | 2.626 | 1,627,806 | -30,656 | 0.32% | 4,274,549 |
| 2018-07-09 | 2018-07-05 | 2.593 | 1,658,462 | +2,452 | 0.33% | 4,300,950 |
| 2018-07-06 | 2018-07-04 | 2.626 | 1,656,010 | -12,262 | 0.32% | 4,348,611 |
| 2018-07-03 | 2018-06-28 | 2.691 | 1,668,272 | -6,131 | 0.33% | 4,489,651 |
| 2018-06-29 | 2018-06-27 | 2.626 | 1,674,403 | +613 | 0.33% | 4,396,910 |
| 2018-06-28 | 2018-06-26 | 2.708 | 1,673,790 | +6,131 | 0.33% | 4,531,801 |
| 2018-06-25 | 2018-06-21 | 2.822 | 1,667,659 | +613 | 0.33% | 4,705,601 |
| 2018-06-21 | 2018-06-19 | 2.756 | 1,667,046 | +49,049 | 0.33% | 4,595,111 |
| 2018-06-20 | 2018-06-15 | 3.115 | 1,617,997 | -15,941 | 0.32% | 5,040,491 |
| 2018-06-19 | 2018-06-14 | 3.181 | 1,633,938 | +12,263 | 0.32% | 5,196,751 |
| 2018-06-13 | 2018-06-11 | 3.344 | 1,621,675 | +18,393 | 0.32% | 5,422,249 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,603,282 | +67,442 | 0.31% | 5,413,050 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,535,840 | -32,495 | 0.30% | 5,435,850 |
| 2018-05-29 | 2018-05-25 | 2.920 | 1,568,335 | +6,131 | 0.31% | 4,578,820 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,562,204 | +42,388 | 0.31% | 5,002,412 |
| 2018-05-17 | 2018-05-15 | 3.236 | 1,519,816 | -2,386 | 0.31% | 4,917,639 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,522,202 | +4,772 | 0.31% | 4,950,880 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,517,430 | -5,965 | 0.31% | 4,426,559 |
| 2018-04-25 | 2018-04-23 | 3.034 | 1,523,395 | -5,965 | 0.31% | 4,622,740 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,529,360 | +12,526 | 0.31% | 4,615,201 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,516,834 | +597 | 0.31% | 4,831,701 |
| 2018-04-18 | 2018-04-16 | 3.303 | 1,516,237 | -5,369 | 0.31% | 5,007,739 |
| 2018-04-17 | 2018-04-13 | 3.403 | 1,521,606 | +6,562 | 0.31% | 5,178,531 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,515,044 | +29,823 | 0.31% | 5,206,999 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,485,221 | -596 | 0.30% | 5,253,901 |
| 2018-04-11 | 2018-04-09 | 3.454 | 1,485,817 | -5,368 | 0.30% | 5,131,459 |
| 2018-04-10 | 2018-04-06 | 3.320 | 1,491,185 | +12,526 | 0.30% | 4,949,998 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,478,659 | +5,964 | 0.30% | 5,205,898 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,472,695 | +113,330 | 0.30% | 5,431,801 |
| 2018-03-26 | 2018-03-22 | 4.024 | 1,359,365 | -5,964 | 0.27% | 5,469,601 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,365,329 | +53,682 | 0.28% | 5,424,928 |
| 2018-03-22 | 2018-03-20 | 4.124 | 1,311,647 | +17,895 | 0.26% | 5,409,541 |
| 2018-03-20 | 2018-03-16 | 4.091 | 1,293,752 | +11,929 | 0.26% | 5,292,358 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,281,823 | +43,543 | 0.26% | 5,308,030 |
| 2018-03-15 | 2018-03-13 | 4.258 | 1,238,280 | +5,964 | 0.25% | 5,273,038 |
| 2018-03-09 | 2018-03-07 | 4.242 | 1,232,316 | +5,965 | 0.25% | 5,226,981 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,226,351 | -5,965 | 0.25% | 5,736,240 |
| 2018-03-02 | 2018-02-28 | 4.560 | 1,232,316 | -8,350 | 0.25% | 5,619,522 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,240,666 | +3,579 | 0.25% | 5,574,399 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,237,087 | -2,983 | 0.25% | 5,475,358 |
| 2018-02-23 | 2018-02-21 | 4.208 | 1,240,070 | -5,965 | 0.25% | 5,218,291 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,246,035 | -17,894 | 0.25% | 5,118,052 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,263,929 | -596 | 0.25% | 4,767,751 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,264,525 | -7,158 | 0.25% | 4,388,399 |
| 2018-02-12 | 2018-02-08 | 3.655 | 1,271,683 | +1,789 | 0.26% | 4,647,760 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,269,894 | -5,964 | 0.26% | 4,641,222 |
| 2018-02-07 | 2018-02-05 | 3.973 | 1,275,858 | -8,947 | 0.26% | 5,069,429 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,284,805 | -1,193 | 0.26% | 5,212,678 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,285,998 | -1,790 | 0.26% | 5,045,039 |
| 2018-02-02 | 2018-01-31 | 4.007 | 1,287,788 | -7,754 | 0.26% | 5,160,011 |
| 2018-02-01 | 2018-01-30 | 4.040 | 1,295,542 | -4,175 | 0.26% | 5,234,520 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,299,717 | -29,824 | 0.26% | 5,425,709 |
| 2018-01-30 | 2018-01-26 | 4.225 | 1,329,541 | -2,386 | 0.27% | 5,617,080 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,331,927 | -5,965 | 0.27% | 5,694,151 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,337,892 | +32,210 | 0.27% | 5,697,222 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,305,682 | -35,788 | 0.26% | 5,625,730 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,341,470 | -65,613 | 0.27% | 5,757,438 |
| 2018-01-19 | 2018-01-17 | 4.359 | 1,407,083 | -23,859 | 0.28% | 6,133,402 |
| 2018-01-18 | 2018-01-16 | 4.426 | 1,430,942 | -52,489 | 0.29% | 6,333,362 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,483,431 | +5,964 | 0.30% | 6,565,679 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,477,467 | -11,929 | 0.30% | 6,687,902 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,489,396 | -2,386 | 0.30% | 6,816,810 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,491,782 | -1,789 | 0.30% | 6,802,720 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,493,571 | -13,719 | 0.30% | 6,936,078 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,507,290 | +596 | 0.30% | 7,050,329 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,506,694 | -5,368 | 0.30% | 7,072,801 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,512,062 | -13,719 | 0.30% | 6,793,800 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,525,781 | -5,965 | 0.31% | 6,548,480 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,531,746 | +5,369 | 0.31% | 6,882,241 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,526,377 | -14,316 | 0.31% | 6,653,398 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,540,693 | +59,051 | 0.31% | 6,870,781 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,481,642 | +72,770 | 0.30% | 6,508,081 |
| 2017-12-19 | 2017-12-15 | 4.527 | 1,408,872 | -2,982 | 0.28% | 6,377,400 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,411,854 | +5,964 | 0.28% | 6,367,228 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,405,890 | -19,683 | 0.28% | 6,387,472 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,425,573 | +11,929 | 0.29% | 6,261,799 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,413,644 | +13,719 | 0.29% | 6,185,701 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,399,925 | +2,386 | 0.28% | 6,548,130 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,397,539 | +3,579 | 0.28% | 6,864,990 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,393,960 | -428,865 | 0.28% | 7,057,739 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,822,825 | -17,894 | 0.37% | 9,320,799 |
| 2017-12-01 | 2017-11-29 | 5.331 | 1,840,719 | -17,895 | 0.37% | 9,813,478 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,858,614 | +5,965 | 0.37% | 9,971,202 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,852,649 | +36,982 | 0.37% | 10,032,381 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,815,667 | +4,175 | 0.37% | 9,862,558 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,811,492 | -8,947 | 0.37% | 9,657,660 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,820,439 | +29,824 | 0.37% | 9,949,519 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,790,615 | +14,911 | 0.36% | 10,206,797 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,775,704 | +7,158 | 0.36% | 10,181,342 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,768,546 | -29,824 | 0.36% | 10,199,600 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,798,370 | +11,930 | 0.36% | 10,763,552 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,786,440 | -5,965 | 0.36% | 10,901,799 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,792,405 | -13,122 | 0.36% | 11,328,851 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,805,527 | +62,033 | 0.36% | 11,199,898 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,743,494 | +2,386 | 0.35% | 10,990,480 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,741,108 | +11,929 | 0.35% | 10,917,059 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,729,179 | +10,737 | 0.35% | 10,639,332 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,718,442 | -41,157 | 0.35% | 10,832,559 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,759,599 | -2,982 | 0.35% | 11,328,001 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,762,581 | -37,578 | 0.36% | 11,081,249 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,800,159 | +33,999 | 0.36% | 11,619,299 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,766,160 | -20,877 | 0.36% | 11,222,190 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,787,037 | -4,175 | 0.36% | 11,115,162 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,791,212 | +21,473 | 0.36% | 11,501,490 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,769,739 | -30,420 | 0.36% | 10,532,851 |
| 2017-10-20 | 2017-10-18 | 6.203 | 1,800,159 | +49,507 | 0.36% | 11,166,600 |
| 2017-10-19 | 2017-10-17 | 6.388 | 1,750,652 | -12,526 | 0.35% | 11,182,352 |
| 2017-10-18 | 2017-10-16 | 5.868 | 1,763,178 | -20,280 | 0.36% | 10,346,002 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,783,458 | -7,754 | 0.36% | 10,524,801 |
| 2017-10-16 | 2017-10-12 | 5.935 | 1,791,212 | +14,912 | 0.36% | 10,630,620 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,776,300 | +292,272 | 0.36% | 10,720,799 |
| 2017-10-11 | 2017-10-09 | 5.985 | 1,484,028 | +5,965 | 0.30% | 8,882,161 |
| 2017-10-10 | 2017-10-06 | 6.086 | 1,478,063 | -10,140 | 0.30% | 8,995,140 |
| 2017-10-09 | 2017-10-04 | 6.153 | 1,488,203 | +13,122 | 0.30% | 9,156,649 |
| 2017-10-06 | 2017-10-03 | 5.834 | 1,475,081 | -2,982 | 0.30% | 8,606,042 |
| 2017-10-03 | 2017-09-28 | 5.600 | 1,478,063 | +97,225 | 0.30% | 8,276,520 |
| 2017-09-29 | 2017-09-27 | 5.818 | 1,380,838 | -2,386 | 0.28% | 8,033,052 |
| 2017-09-28 | 2017-09-26 | 5.533 | 1,383,224 | +41,754 | 0.28% | 7,652,702 |
| 2017-09-27 | 2017-09-25 | 5.516 | 1,341,470 | +60,243 | 0.27% | 7,399,208 |
| 2017-09-26 | 2017-09-22 | 6.069 | 1,281,227 | -5,964 | 0.26% | 7,775,763 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,287,191 | -240,379 | 0.26% | 7,963,018 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,527,570 | -38,771 | 0.31% | 9,731,798 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,566,341 | +1,193 | 0.32% | 9,637,419 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,565,148 | +341,779 | 0.32% | 9,944,958 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,223,369 | -11,929 | 0.25% | 7,650,233 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,235,298 | -42,946 | 0.25% | 8,201,160 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,278,244 | -218,310 | 0.26% | 9,000,599 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,496,554 | -22,666 | 0.30% | 11,491,222 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,519,220 | +16,105 | 0.31% | 11,028,512 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,503,115 | +7,754 | 0.30% | 11,365,200 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,495,361 | -96,032 | 0.30% | 11,331,642 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,591,393 | +79,927 | 0.32% | 13,420,039 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,511,466 | +47,122 | 0.30% | 13,100,784 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,464,344 | +545,774 | 0.30% | 12,667,799 |
| 2017-09-05 | 2017-09-01 | 7.108 | 918,570 | -113,927 | 0.19% | 6,529,598 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,032,497 | -18,491 | 0.21% | 6,162,361 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,050,988 | -70,980 | 0.21% | 6,431,303 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,121,968 | +186,696 | 0.23% | 6,414,210 |
| 2017-08-30 | 2017-08-28 | 5.331 | 935,272 | +119,892 | 0.19% | 4,986,243 |
| 2017-08-29 | 2017-08-25 | 5.331 | 815,380 | +101,400 | 0.16% | 4,347,059 |
| 2017-08-25 | 2017-08-22 | 5.310 | 713,980 | +10,140 | 0.14% | 3,791,228 |
| 2017-08-24 | 2017-08-21 | 5.310 | 703,840 | +6,212 | 0.14% | 3,737,385 |
| 2017-08-22 | 2017-08-18 | 5.394 | 697,628 | +41,525 | 0.14% | 3,763,199 |
| 2017-08-21 | 2017-08-17 | 5.344 | 656,103 | +15,424 | 0.13% | 3,506,022 |
| 2017-08-18 | 2017-08-16 | 5.479 | 640,679 | +2,966 | 0.13% | 3,510,000 |
| 2017-08-17 | 2017-08-15 | 5.344 | 637,713 | +13,644 | 0.13% | 3,407,751 |
| 2017-08-15 | 2017-08-11 | 5.479 | 624,069 | -5,293,313 | 0.13% | 3,419,002 |
| 2017-08-14 | 2017-08-10 | 6.389 | 5,917,382 | +951,527 | 1.20% | 37,805,252 |
| 2017-08-11 | 2017-08-09 | 5.698 | 4,965,855 | +218,306 | 1.01% | 28,293,981 |
| 2017-08-10 | 2017-08-08 | 5.681 | 4,747,549 | +593,221 | 0.96% | 26,970,108 |
| 2017-08-09 | 2017-08-07 | 5.664 | 4,154,328 | -17,797 | 0.84% | 23,530,079 |
| 2017-08-08 | 2017-08-04 | 5.630 | 4,172,125 | -5,932 | 0.85% | 23,490,221 |
| 2017-08-07 | 2017-08-03 | 5.512 | 4,178,057 | -20,170 | 0.85% | 23,030,610 |
| 2017-08-04 | 2017-08-02 | 5.613 | 4,198,227 | +2,384,750 | 0.85% | 23,566,412 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,813,477 | -15,424 | 0.37% | 9,629,549 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,828,901 | +35,593 | 0.37% | 9,865,600 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,793,308 | +2,966 | 0.36% | 9,341,071 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,790,342 | +32,034 | 0.36% | 9,446,342 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,758,308 | -5,932 | 0.36% | 9,484,802 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,764,240 | +5,932 | 0.36% | 9,754,721 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,758,308 | +5,933 | 0.36% | 9,840,482 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,752,375 | +16,016 | 0.36% | 9,659,577 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,736,359 | +5,933 | 0.35% | 10,098,153 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,730,426 | -261,018 | 0.35% | 10,063,648 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,991,444 | -467,458 | 0.40% | 11,447,372 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,458,902 | +64,661 | 0.50% | 12,766,600 |
| 2017-07-18 | 2017-07-14 | 5.057 | 2,394,241 | -35,593 | 0.49% | 12,108,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 2,429,834 | +24,915 | 0.49% | 12,492,799 |
| 2017-07-14 | 2017-07-12 | 5.259 | 2,404,919 | +20,170 | 0.49% | 12,648,481 |
| 2017-07-12 | 2017-07-10 | 5.394 | 2,384,749 | +593 | 0.48% | 12,863,998 |
| 2017-07-11 | 2017-07-07 | 5.428 | 2,384,156 | +593,221 | 0.48% | 12,941,180 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,790,935 | +23,729 | 0.36% | 10,113,651 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,767,206 | +20,763 | 0.36% | 10,098,810 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,746,443 | +5,339 | 0.35% | 9,626,879 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,741,104 | +13,051 | 0.35% | 9,978,998 |
| 2017-07-04 | 2017-06-30 | 5.276 | 1,728,053 | -6,526 | 0.35% | 9,117,688 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,734,579 | +13,051 | 0.35% | 9,298,321 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,721,528 | +46,864 | 0.35% | 8,996,200 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,674,664 | +9,492 | 0.34% | 9,033,603 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,665,172 | -14,830 | 0.34% | 9,291,170 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,680,002 | -35,594 | 0.34% | 9,062,397 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,715,596 | -52,796 | 0.35% | 8,676,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,768,392 | +243,220 | 0.36% | 9,241,098 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,525,172 | -79,491 | 0.31% | 7,815,841 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,604,663 | +55,169 | 0.33% | 7,655,148 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,549,494 | -32,627 | 0.31% | 7,339,721 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,582,121 | -4,746 | 0.32% | 6,400,800 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,586,867 | +5,932 | 0.32% | 6,500,251 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,580,935 | -7,711 | 0.32% | 6,502,602 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,588,646 | +17,203 | 0.32% | 6,132,618 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,571,443 | +281,187 | 0.32% | 5,589,390 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,290,256 | -29,661 | 0.26% | 4,741,499 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,319,917 | -118,644 | 0.27% | 4,694,749 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,438,561 | -2,373 | 0.29% | 5,116,748 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,440,934 | +5,932 | 0.29% | 5,368,089 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,435,002 | -5,932 | 0.29% | 5,466,940 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,440,934 | +49,332 | 0.29% | 6,036,256 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,391,602 | +11,458 | 0.29% | 5,805,308 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,380,144 | +1,146 | 0.29% | 5,709,329 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,378,998 | -5,729 | 0.29% | 5,728,658 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,384,727 | -11,459 | 0.29% | 5,824,968 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,396,186 | -1,146 | 0.29% | 6,068,131 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,397,332 | -14,895 | 0.29% | 6,048,722 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,412,227 | -8,594 | 0.30% | 6,113,199 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,420,821 | -11,458 | 0.30% | 6,100,800 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,432,279 | -5,729 | 0.30% | 5,899,999 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,438,008 | +475,516 | 0.30% | 6,023,999 |
| 2017-04-18 | 2017-04-12 | 4.154 | 962,492 | -5,729 | 0.20% | 3,998,402 |
| 2017-04-07 | 2017-04-05 | 4.346 | 968,221 | -5,729 | 0.20% | 4,208,101 |
| 2017-04-06 | 2017-04-03 | 4.294 | 973,950 | +17,188 | 0.20% | 4,182,001 |
| 2017-04-05 | 2017-03-31 | 4.259 | 956,762 | +11,458 | 0.20% | 4,074,798 |
| 2017-03-31 | 2017-03-29 | 4.154 | 945,304 | +1,146 | 0.20% | 3,926,999 |
| 2017-03-30 | 2017-03-28 | 4.189 | 944,158 | +572 | 0.20% | 3,955,198 |
| 2017-03-29 | 2017-03-27 | 4.224 | 943,586 | +11,459 | 0.20% | 3,985,742 |
| 2017-03-28 | 2017-03-24 | 4.346 | 932,127 | +33,802 | 0.20% | 4,051,229 |
| 2017-03-27 | 2017-03-23 | 4.591 | 898,325 | -8,594 | 0.19% | 4,123,838 |
| 2017-03-24 | 2017-03-22 | 4.416 | 906,919 | -28,646 | 0.19% | 4,004,989 |
| 2017-03-23 | 2017-03-21 | 4.503 | 935,565 | -40,104 | 0.20% | 4,213,141 |
| 2017-03-22 | 2017-03-20 | 4.625 | 975,669 | -194,217 | 0.20% | 4,512,952 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,169,886 | -6,875 | 0.25% | 4,880,382 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,176,761 | +8,594 | 0.25% | 4,950,142 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,168,167 | +104,270 | 0.25% | 4,873,210 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,063,897 | +11,458 | 0.22% | 4,438,230 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,052,439 | -2,291 | 0.22% | 4,372,061 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,054,730 | -5,729 | 0.22% | 4,326,348 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,060,459 | -573 | 0.22% | 4,386,868 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,061,032 | -5,730 | 0.22% | 4,481,838 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,066,762 | +11,459 | 0.22% | 4,431,562 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,055,303 | +67,030 | 0.22% | 4,568,159 |
| 2017-02-23 | 2017-02-21 | 4.364 | 988,273 | -28,645 | 0.21% | 4,312,502 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,016,918 | +60,728 | 0.21% | 4,472,999 |
| 2017-02-21 | 2017-02-17 | 4.835 | 956,190 | +3,438 | 0.20% | 4,623,132 |
| 2017-02-20 | 2017-02-16 | 4.975 | 952,752 | +207,394 | 0.20% | 4,739,549 |
| 2017-02-17 | 2017-02-15 | 4.905 | 745,358 | +138,645 | 0.16% | 3,655,810 |
| 2017-02-16 | 2017-02-14 | 4.713 | 606,713 | -12,032 | 0.13% | 2,859,298 |
| 2017-02-15 | 2017-02-13 | 4.015 | 618,745 | +22,917 | 0.13% | 2,484,002 |
| 2017-02-14 | 2017-02-10 | 3.875 | 595,828 | +28,645 | 0.13% | 2,308,799 |
| 2017-02-10 | 2017-02-08 | 4.067 | 567,183 | +28,646 | 0.12% | 2,306,702 |
| 2017-02-09 | 2017-02-07 | 4.154 | 538,537 | +573 | 0.11% | 2,237,200 |
| 2017-02-08 | 2017-02-06 | 4.241 | 537,964 | -5,156 | 0.11% | 2,281,770 |
| 2017-02-06 | 2017-02-02 | 4.224 | 543,120 | -51,562 | 0.11% | 2,294,159 |
| 2017-02-03 | 2017-02-01 | 4.241 | 594,682 | -28,646 | 0.12% | 2,522,339 |
| 2017-02-02 | 2017-01-27 | 4.102 | 623,328 | +29,219 | 0.13% | 2,556,800 |
| 2017-01-24 | 2017-01-20 | 3.491 | 594,109 | +5,156 | 0.12% | 2,073,999 |
| 2017-01-10 | 2017-01-06 | 3.631 | 588,953 | -68,750 | 0.12% | 2,138,239 |
| 2016-12-19 | 2016-12-15 | 3.334 | 657,703 | +17,188 | 0.14% | 2,192,681 |
| 2016-12-16 | 2016-12-14 | 3.491 | 640,515 | -28,646 | 0.13% | 2,235,999 |
| 2016-12-15 | 2016-12-13 | 3.596 | 669,161 | -5,729 | 0.14% | 2,406,081 |
| 2016-11-29 | 2016-11-25 | 3.892 | 674,890 | -5,729 | 0.14% | 2,626,940 |
| 2016-11-25 | 2016-11-23 | 3.962 | 680,619 | +5,729 | 0.14% | 2,696,760 |
| 2016-11-23 | 2016-11-21 | 3.683 | 674,890 | +5,729 | 0.14% | 2,485,580 |
| 2016-11-11 | 2016-11-09 | 3.788 | 669,161 | -17,187 | 0.14% | 2,534,561 |
| 2016-11-07 | 2016-11-03 | 4.067 | 686,348 | -5,729 | 0.14% | 2,791,339 |
| 2016-11-04 | 2016-11-02 | 3.962 | 692,077 | +6,302 | 0.15% | 2,742,159 |
| 2016-11-01 | 2016-10-28 | 4.276 | 685,775 | +22,916 | 0.14% | 2,932,649 |
| 2016-10-28 | 2016-10-26 | 4.695 | 662,859 | +17,188 | 0.14% | 3,112,331 |
| 2016-10-25 | 2016-10-20 | 4.940 | 645,671 | -5,730 | 0.14% | 3,189,408 |
| 2016-10-20 | 2016-10-18 | 4.817 | 651,401 | +11,459 | 0.14% | 3,138,122 |
| 2016-10-18 | 2016-10-14 | 4.835 | 639,942 | +11,458 | 0.13% | 3,094,088 |
| 2016-09-30 | 2016-09-28 | 4.940 | 628,484 | +1,719 | 0.13% | 3,104,510 |
| 2016-09-26 | 2016-09-22 | 5.219 | 626,765 | -5,729 | 0.13% | 3,271,058 |
| 2016-09-19 | 2016-09-14 | 5.062 | 632,494 | -573 | 0.13% | 3,201,598 |
| 2016-09-15 | 2016-09-13 | 4.992 | 633,067 | +5,729 | 0.13% | 3,160,298 |
| 2016-09-14 | 2016-09-12 | 4.905 | 627,338 | +157,550 | 0.13% | 3,076,949 |
| 2016-09-13 | 2016-09-09 | 5.149 | 469,788 | +3,438 | 0.10% | 2,419,002 |
| 2016-09-09 | 2016-09-07 | 5.411 | 466,350 | +3,437 | 0.10% | 2,523,399 |
| 2016-09-08 | 2016-09-06 | 5.481 | 462,913 | -17,760 | 0.10% | 2,537,122 |
| 2016-09-07 | 2016-09-05 | 4.975 | 480,673 | -5,729 | 0.10% | 2,391,151 |
| 2016-09-06 | 2016-09-02 | 4.905 | 486,402 | +5,729 | 0.10% | 2,385,690 |
| 2016-09-05 | 2016-09-01 | 4.852 | 480,673 | +17,187 | 0.10% | 2,332,421 |
| 2016-09-02 | 2016-08-31 | 4.870 | 463,486 | +11,459 | 0.10% | 2,257,112 |
| 2016-08-31 | 2016-08-29 | 5.027 | 452,027 | +5,729 | 0.09% | 2,272,318 |
| 2016-08-26 | 2016-08-24 | 4.922 | 446,298 | +573 | 0.09% | 2,196,779 |
| 2016-08-24 | 2016-08-22 | 5.027 | 445,725 | +11,458 | 0.09% | 2,240,639 |
| 2016-08-23 | 2016-08-19 | 5.219 | 434,267 | +5,729 | 0.09% | 2,266,420 |
| 2016-08-19 | 2016-08-17 | 5.219 | 428,538 | -5,729 | 0.09% | 2,236,520 |
| 2016-08-18 | 2016-08-16 | 5.341 | 434,267 | +5,729 | 0.09% | 2,319,480 |
| 2016-08-16 | 2016-08-12 | 5.167 | 428,538 | -87,655 | 0.09% | 2,214,080 |
| 2016-08-12 | 2016-08-10 | 6.092 | 516,193 | +1,145 | 0.11% | 3,144,487 |
| 2016-08-11 | 2016-08-09 | 6.057 | 515,048 | +11,459 | 0.11% | 3,119,532 |
| 2016-08-10 | 2016-08-08 | 6.179 | 503,589 | -22,344 | 0.11% | 3,111,658 |
| 2016-08-09 | 2016-08-05 | 5.725 | 525,933 | -1,146 | 0.11% | 3,011,041 |
| 2016-08-05 | 2016-08-03 | 5.376 | 527,079 | -8,593 | 0.11% | 2,833,601 |
| 2016-08-04 | 2016-08-01 | 5.271 | 535,672 | +8,020 | 0.11% | 2,823,698 |
| 2016-08-03 | 2016-07-29 | 5.411 | 527,652 | -28,645 | 0.11% | 2,855,102 |
| 2016-08-01 | 2016-07-28 | 5.428 | 556,297 | -8,021 | 0.12% | 3,019,809 |
| 2016-07-29 | 2016-07-27 | 5.289 | 564,318 | -2,292 | 0.12% | 2,984,550 |
| 2016-07-26 | 2016-07-22 | 4.887 | 566,610 | +5,729 | 0.12% | 2,769,202 |
| 2016-07-25 | 2016-07-21 | 4.748 | 560,881 | -34,374 | 0.12% | 2,662,882 |
| 2016-07-22 | 2016-07-20 | 4.538 | 595,255 | +5,729 | 0.12% | 2,701,399 |
| 2016-07-21 | 2016-07-19 | 4.468 | 589,526 | +11,458 | 0.12% | 2,634,240 |
| 2016-07-14 | 2016-07-12 | 4.730 | 578,068 | -5,729 | 0.12% | 2,734,391 |
| 2016-07-11 | 2016-07-07 | 4.660 | 583,797 | +5,729 | 0.12% | 2,720,730 |
| 2016-06-28 | 2016-06-24 | 4.608 | 578,068 | +2,865 | 0.12% | 2,663,761 |
| 2016-06-27 | 2016-06-23 | 4.783 | 575,203 | +8,593 | 0.12% | 2,750,958 |
| 2016-06-23 | 2016-06-21 | 4.608 | 566,610 | -22,916 | 0.12% | 2,610,962 |
| 2016-06-20 | 2016-06-16 | 4.957 | 589,526 | -2,865 | 0.12% | 2,922,359 |
| 2016-06-17 | 2016-06-15 | 5.149 | 592,391 | +5,729 | 0.12% | 3,050,302 |
| 2016-06-15 | 2016-06-13 | 5.167 | 586,662 | -8,593 | 0.12% | 3,031,042 |
| 2016-06-14 | 2016-06-10 | 5.324 | 595,255 | +2,864 | 0.12% | 3,168,949 |
| 2016-06-13 | 2016-06-08 | 5.882 | 592,391 | +11,459 | 0.12% | 3,484,582 |
| 2016-06-10 | 2016-06-07 | 5.970 | 580,932 | +28,645 | 0.12% | 3,467,877 |
| 2016-06-08 | 2016-06-06 | 5.638 | 552,287 | -6,875 | 0.12% | 3,113,721 |
| 2016-06-07 | 2016-06-03 | 5.760 | 559,162 | +34,948 | 0.12% | 3,220,801 |
| 2016-06-06 | 2016-06-02 | 5.411 | 524,214 | +3,437 | 0.11% | 2,836,499 |
| 2016-06-03 | 2016-06-01 | 5.446 | 520,777 | -28,645 | 0.11% | 2,836,082 |
| 2016-06-02 | 2016-05-31 | 5.341 | 549,422 | +17,187 | 0.12% | 2,934,538 |
| 2016-06-01 | 2016-05-30 | 5.411 | 532,235 | -86,510 | 0.11% | 2,879,900 |
| 2016-05-27 | 2016-05-25 | 4.975 | 618,745 | -2,864 | 0.13% | 3,078,002 |
| 2016-05-25 | 2016-05-23 | 4.817 | 621,609 | +5,729 | 0.13% | 2,994,599 |
| 2016-05-23 | 2016-05-19 | 4.416 | 615,880 | -2,865 | 0.13% | 2,719,750 |
| 2016-05-20 | 2016-05-18 | 4.556 | 618,745 | +2,865 | 0.13% | 2,818,802 |
| 2016-05-05 | 2016-05-03 | 5.167 | 615,880 | +11,458 | 0.13% | 3,182,000 |
| 2016-05-04 | 2016-04-29 | 5.359 | 604,422 | -41,249 | 0.13% | 3,238,851 |
| 2016-05-03 | 2016-04-28 | 5.079 | 645,671 | -5,730 | 0.14% | 3,279,568 |
| 2016-04-29 | 2016-04-27 | 5.236 | 651,401 | +5,730 | 0.14% | 3,411,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 645,671 | +5,729 | 0.14% | 3,516,238 |
| 2016-04-26 | 2016-04-22 | 5.847 | 639,942 | +5,729 | 0.13% | 3,741,948 |
| 2016-04-15 | 2016-04-13 | 6.528 | 634,213 | -573 | 0.13% | 4,140,179 |
| 2016-04-12 | 2016-04-08 | 6.598 | 634,786 | -3,438 | 0.13% | 4,188,239 |
| 2016-04-11 | 2016-04-07 | 6.388 | 638,224 | -14,895 | 0.13% | 4,077,243 |
| 2016-04-08 | 2016-04-06 | 5.743 | 653,119 | +5,729 | 0.14% | 3,750,598 |
| 2016-04-05 | 2016-03-31 | 5.533 | 647,390 | -573 | 0.14% | 3,582,099 |
| 2016-04-01 | 2016-03-30 | 5.655 | 647,963 | -5,729 | 0.14% | 3,664,439 |
| 2016-03-31 | 2016-03-29 | 5.620 | 653,692 | -2,292 | 0.14% | 3,674,019 |
| 2016-03-30 | 2016-03-24 | 5.271 | 655,984 | +2,865 | 0.14% | 3,457,901 |
| 2016-03-24 | 2016-03-22 | 5.271 | 653,119 | -8,021 | 0.14% | 3,442,798 |
| 2016-03-23 | 2016-03-21 | 5.603 | 661,140 | +5,729 | 0.14% | 3,704,340 |
| 2016-03-22 | 2016-03-18 | 5.498 | 655,411 | -2,865 | 0.14% | 3,603,600 |
| 2016-03-18 | 2016-03-16 | 4.800 | 658,276 | +5,730 | 0.14% | 3,159,752 |
| 2016-03-09 | 2016-03-07 | 4.922 | 652,546 | +11,458 | 0.14% | 3,211,978 |
| 2016-03-04 | 2016-03-02 | 4.975 | 641,088 | -2,292 | 0.13% | 3,189,149 |
| 2016-03-01 | 2016-02-26 | 4.381 | 643,380 | -1,719 | 0.14% | 2,818,731 |
| 2016-02-25 | 2016-02-23 | 4.416 | 645,099 | +1,719 | 0.14% | 2,848,782 |
| 2016-02-22 | 2016-02-18 | 4.730 | 643,380 | -4,583 | 0.14% | 3,043,331 |
| 2016-02-12 | 2016-02-05 | 3.945 | 647,963 | -2,292 | 0.14% | 2,556,060 |
| 2016-01-19 | 2016-01-15 | 4.015 | 650,255 | -5,729 | 0.14% | 2,610,501 |
| 2016-01-18 | 2016-01-14 | 4.032 | 655,984 | +8,021 | 0.14% | 2,644,951 |
| 2016-01-15 | 2016-01-13 | 3.945 | 647,963 | +2,292 | 0.14% | 2,556,060 |
| 2016-01-14 | 2016-01-12 | 3.910 | 645,671 | +6,874 | 0.14% | 2,524,478 |
| 2016-01-13 | 2016-01-11 | 4.486 | 638,797 | +2,292 | 0.13% | 2,865,552 |
| 2016-01-11 | 2016-01-07 | 5.079 | 636,505 | -15,468 | 0.13% | 3,233,011 |
| 2016-01-08 | 2016-01-06 | 5.516 | 651,973 | -5,730 | 0.14% | 3,596,077 |
| 2015-12-30 | 2015-12-28 | 5.673 | 657,703 | +17,188 | 0.14% | 3,731,002 |
| 2015-12-29 | 2015-12-24 | 5.655 | 640,515 | +3,437 | 0.13% | 3,622,319 |
| 2015-12-28 | 2015-12-22 | 6.214 | 637,078 | +8,021 | 0.13% | 3,958,721 |
| 2015-12-23 | 2015-12-21 | 6.650 | 629,057 | +573 | 0.13% | 4,183,380 |
| 2015-12-18 | 2015-12-16 | 6.458 | 628,484 | +2,864 | 0.13% | 4,058,899 |
| 2015-12-11 | 2015-12-09 | 6.790 | 625,620 | -5,729 | 0.13% | 4,247,883 |
| 2015-12-07 | 2015-12-03 | 7.593 | 631,349 | +2,865 | 0.13% | 4,793,703 |
| 2015-12-04 | 2015-12-02 | 7.663 | 628,484 | +74,478 | 0.13% | 4,815,829 |
| 2015-12-02 | 2015-11-30 | 7.610 | 554,006 | -5,729 | 0.12% | 4,216,123 |
| 2015-12-01 | 2015-11-27 | 7.418 | 559,735 | +4,011 | 0.12% | 4,152,252 |
| 2015-11-27 | 2015-11-25 | 8.029 | 555,724 | +57,291 | 0.12% | 4,461,997 |
| 2015-11-26 | 2015-11-24 | 8.256 | 498,433 | +41,822 | 0.10% | 4,115,099 |
| 2015-11-25 | 2015-11-23 | 8.186 | 456,611 | -3,437 | 0.10% | 3,737,933 |
| 2015-11-24 | 2015-11-20 | 7.471 | 460,048 | -5,729 | 0.10% | 3,436,839 |
| 2015-11-23 | 2015-11-19 | 6.790 | 465,777 | -189,061 | 0.10% | 3,162,569 |
| 2015-11-17 | 2015-11-13 | 6.354 | 654,838 | +1,146 | 0.14% | 4,160,520 |
| 2015-11-16 | 2015-11-12 | 6.650 | 653,692 | -2,865 | 0.14% | 4,347,209 |
| 2015-11-11 | 2015-11-09 | 6.772 | 656,557 | -5,729 | 0.14% | 4,446,482 |
| 2015-11-06 | 2015-11-04 | 6.493 | 662,286 | +5,156 | 0.14% | 4,300,321 |
| 2015-11-05 | 2015-11-03 | 6.301 | 657,130 | -2,864 | 0.14% | 4,140,672 |
| 2015-11-02 | 2015-10-29 | 6.598 | 659,994 | +1,146 | 0.14% | 4,354,558 |
| 2015-10-23 | 2015-10-20 | 6.493 | 658,848 | +104,270 | 0.14% | 4,277,997 |
| 2015-10-20 | 2015-10-16 | 6.738 | 554,578 | +1,718 | 0.12% | 3,736,477 |
| 2015-10-19 | 2015-10-15 | 6.668 | 552,860 | +2,292 | 0.12% | 3,686,302 |
| 2015-10-16 | 2015-10-14 | 6.633 | 550,568 | +85,937 | 0.12% | 3,651,799 |
| 2015-10-15 | 2015-10-13 | 6.772 | 464,631 | +5,729 | 0.10% | 3,146,678 |
| 2015-10-13 | 2015-10-09 | 7.104 | 458,902 | -1,719 | 0.10% | 3,260,068 |
| 2015-10-12 | 2015-10-08 | 7.348 | 460,621 | -2,865 | 0.10% | 3,384,840 |
| 2015-09-21 | 2015-09-17 | 6.895 | 463,486 | -572 | 0.10% | 3,195,553 |
| 2015-09-18 | 2015-09-16 | 7.209 | 464,058 | +30,937 | 0.10% | 3,345,297 |
| 2015-09-15 | 2015-09-11 | 6.511 | 433,121 | -115,155 | 0.09% | 2,819,879 |
| 2015-09-14 | 2015-09-10 | 6.109 | 548,276 | +6,302 | 0.12% | 3,349,497 |
| 2015-09-11 | 2015-09-09 | 6.528 | 541,974 | -11,459 | 0.11% | 3,538,037 |
| 2015-09-10 | 2015-09-08 | 6.057 | 553,433 | -5,729 | 0.12% | 3,352,022 |
| 2015-09-09 | 2015-09-07 | 5.463 | 559,162 | +5,729 | 0.12% | 3,054,881 |
| 2015-09-07 | 2015-09-02 | 5.620 | 553,433 | +114,583 | 0.12% | 3,110,522 |
| 2015-09-02 | 2015-08-31 | 6.406 | 438,850 | -1,146 | 0.09% | 2,811,218 |
| 2015-08-28 | 2015-08-26 | 6.144 | 439,996 | -1,719 | 0.09% | 2,703,359 |
| 2015-08-27 | 2015-08-25 | 5.935 | 441,715 | -6,302 | 0.09% | 2,621,401 |
| 2015-08-26 | 2015-08-24 | 5.760 | 448,017 | -1,146 | 0.09% | 2,580,600 |
| 2015-08-25 | 2015-08-21 | 6.371 | 449,163 | +1,719 | 0.09% | 2,861,602 |
| 2015-08-21 | 2015-08-19 | 7.383 | 447,444 | +3,437 | 0.09% | 3,303,630 |
| 2015-08-20 | 2015-08-18 | 7.104 | 444,007 | +4,011 | 0.09% | 3,154,253 |
| 2015-08-14 | 2015-08-12 | 8.151 | 439,996 | +2,864 | 0.09% | 3,586,559 |
| 2015-08-12 | 2015-08-10 | 8.867 | 437,132 | -573 | 0.09% | 3,876,044 |
| 2015-07-31 | 2015-07-29 | 8.989 | 437,705 | +1,146 | 0.09% | 3,934,604 |
| 2015-07-30 | 2015-07-28 | 9.111 | 436,559 | +12,604 | 0.09% | 3,977,643 |
| 2015-07-29 | 2015-07-27 | 9.600 | 423,955 | +64,166 | 0.09% | 4,070,004 |
| 2015-07-27 | 2015-07-23 | 10.665 | 359,789 | +57,865 | 0.08% | 3,837,085 |
| 2015-07-24 | 2015-07-22 | 10.874 | 301,924 | +572 | 0.06% | 3,283,205 |
| 2015-07-22 | 2015-07-20 | 12.201 | 301,352 | -6,302 | 0.06% | 3,676,746 |
| 2015-07-17 | 2015-07-15 | 11.747 | 307,654 | -57,291 | 0.06% | 3,614,015 |
| 2015-07-16 | 2015-07-14 | 11.730 | 364,945 | +57,291 | 0.08% | 4,280,643 |
| 2015-07-14 | 2015-07-10 | 11.049 | 307,654 | -572 | 0.06% | 3,399,215 |
| 2015-07-13 | 2015-07-09 | 11.258 | 308,226 | -64,167 | 0.06% | 3,470,095 |
| 2015-07-10 | 2015-07-08 | 8.989 | 372,393 | -1,718 | 0.08% | 3,347,504 |
| 2015-07-09 | 2015-07-07 | 9.565 | 374,111 | +1,718 | 0.08% | 3,578,437 |
| 2015-07-08 | 2015-07-06 | 10.473 | 372,393 | +6,875 | 0.08% | 3,900,004 |
| 2015-07-03 | 2015-06-30 | 12.480 | 365,518 | +41,250 | 0.08% | 4,561,704 |
| 2015-07-02 | 2015-06-29 | 11.503 | 324,268 | +1,146 | 0.07% | 3,729,940 |
| 2015-06-19 | 2015-06-17 | 12.707 | 323,122 | -2,292 | 0.07% | 4,105,918 |
| 2015-06-12 | 2015-06-10 | 13.091 | 325,414 | +87,083 | 0.07% | 4,260,002 |
| 2015-06-08 | 2015-06-04 | 14.016 | 238,331 | -2,292 | 0.05% | 3,340,476 |
| 2015-06-05 | 2015-06-03 | 13.981 | 240,623 | +24,635 | 0.05% | 3,364,201 |
| 2015-06-04 | 2015-06-02 | 14.575 | 215,988 | +56,719 | 0.05% | 3,147,954 |
| 2015-06-03 | 2015-06-01 | 14.854 | 159,269 | -2,865 | 0.03% | 2,365,773 |
| 2015-06-01 | 2015-05-28 | 14.330 | 162,134 | +136,353 | 0.03% | 2,323,430 |
| 2015-05-29 | 2015-05-27 | 15.081 | 25,781 | -2,865 | 0.01% | 388,800 |
| 2015-05-28 | 2015-05-26 | 15.098 | 28,646 | +573 | 0.01% | 432,506 |
| 2015-05-27 | 2015-05-22 | 13.789 | 28,073 | +2,292 | 0.01% | 387,105 |
| 2015-05-26 | 2015-05-21 | 13.894 | 25,781 | -5,729 | 0.01% | 358,200 |
| 2015-05-21 | 2015-05-19 | 14.470 | 31,510 | -52,135 | 0.01% | 455,948 |
| 2015-05-20 | 2015-05-18 | 12.358 | 83,645 | +8,021 | 0.02% | 1,033,679 |
| 2015-05-19 | 2015-05-15 | 12.114 | 75,624 | +9,166 | 0.02% | 916,076 |
| 2015-05-18 | 2015-05-14 | 12.690 | 66,458 | -5,156 | 0.01% | 843,323 |
| 2015-05-13 | 2015-05-11 | 13.248 | 71,614 | +2,865 | 0.02% | 948,751 |
| 2015-05-12 | 2015-05-08 | 12.183 | 68,749 | -5,730 | 0.01% | 837,595 |
| 2015-05-11 | 2015-05-07 | 11.188 | 74,479 | -2,291 | 0.02% | 833,305 |
| 2015-05-08 | 2015-05-06 | 11.660 | 76,770 | +6,302 | 0.02% | 895,118 |
| 2015-05-07 | 2015-05-05 | 11.276 | 70,468 | +8,021 | 0.01% | 794,578 |
| 2015-05-06 | 2015-05-04 | 11.136 | 62,447 | +1,718 | 0.01% | 695,416 |
| 2015-05-04 | 2015-04-29 | 8.466 | 60,729 | +3,438 | 0.01% | 514,103 |
| 2015-04-22 | 2015-04-20 | 8.500 | 57,291 | -5,729 | 0.01% | 486,999 |
| 2015-04-17 | 2015-04-15 | 9.548 | 63,020 | +5,729 | 0.01% | 601,697 |
| 2015-04-16 | 2015-04-14 | 9.548 | 57,291 | -7,448 | 0.01% | 546,998 |
| 2015-04-15 | 2015-04-13 | 9.740 | 64,739 | +5,729 | 0.01% | 630,540 |
| 2015-04-14 | 2015-04-10 | 8.658 | 59,010 | +56,718 | 0.01% | 510,881 |
| 2015-04-13 | 2015-04-09 | 8.623 | 2,292 | +573 | 0.00% | 19,763 |
| 2015-04-10 | 2015-04-08 | 7.506 | 1,719 | -6,875 | 0.00% | 12,902 |
| 2015-04-09 | 2015-04-02 | 7.209 | 8,594 | -28,645 | 0.00% | 61,952 |
| 2015-04-08 | 2015-04-01 | 6.179 | 37,239 | +28,645 | 0.01% | 230,098 |
| 2015-04-02 | 2015-03-31 | 6.685 | 8,594 | 0.00% | 57,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy