History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 26,585,075 | +0 | 3.06% | 970,355,238 |
| 2025-10-13 | 2025-10-09 | 38.700 | 26,585,075 | +0 | 3.06% | 1,028,842,403 |
| 2025-10-10 | 2025-10-08 | 39.300 | 26,585,075 | +625,301 | 3.06% | 1,044,793,447 |
| 2025-10-09 | 2025-10-06 | 39.420 | 25,959,774 | +220,688 | 2.99% | 1,023,334,291 |
| 2025-10-08 | 2025-10-03 | 40.200 | 25,739,086 | +209,908 | 2.97% | 1,034,711,257 |
| 2025-10-06 | 2025-10-02 | 40.120 | 25,529,178 | +1,279,908 | 2.94% | 1,024,230,621 |
| 2025-10-03 | 2025-09-30 | 39.000 | 24,249,270 | +222,675 | 2.79% | 945,721,530 |
| 2025-10-02 | 2025-09-29 | 37.760 | 24,026,595 | -1,106,886 | 2.77% | 907,244,227 |
| 2025-09-30 | 2025-09-26 | 36.840 | 25,133,481 | -455,094 | 2.90% | 925,917,440 |
| 2025-09-29 | 2025-09-25 | 38.580 | 25,588,575 | +940,728 | 2.95% | 987,207,224 |
| 2025-09-26 | 2025-09-24 | 40.080 | 24,647,847 | -158,540 | 2.84% | 987,885,708 |
| 2025-09-25 | 2025-09-23 | 40.780 | 24,806,387 | +166,796 | 2.86% | 1,011,604,462 |
| 2025-09-24 | 2025-09-22 | 40.980 | 24,639,591 | -47,409 | 2.84% | 1,009,730,439 |
| 2025-09-23 | 2025-09-19 | 36.820 | 24,687,000 | -434,319 | 2.84% | 908,975,340 |
| 2025-09-22 | 2025-09-18 | 36.880 | 25,121,319 | +642,596 | 2.90% | 926,474,245 |
| 2025-09-19 | 2025-09-17 | 35.900 | 24,478,723 | +719,767 | 2.82% | 878,786,156 |
| 2025-09-18 | 2025-09-16 | 36.280 | 23,758,956 | +524,859 | 2.74% | 861,974,924 |
| 2025-09-17 | 2025-09-15 | 36.280 | 23,234,097 | -639,241 | 2.68% | 842,933,039 |
| 2025-09-16 | 2025-09-12 | 34.000 | 23,873,338 | +619,063 | 2.76% | 811,693,492 |
| 2025-09-15 | 2025-09-11 | 34.720 | 23,254,275 | +1,286,712 | 2.69% | 807,388,428 |
| 2025-09-12 | 2025-09-10 | 31.960 | 21,967,563 | +618,928 | 2.54% | 702,083,313 |
| 2025-09-11 | 2025-09-09 | 32.400 | 21,348,635 | -389,237 | 2.47% | 691,695,774 |
| 2025-09-10 | 2025-09-08 | 33.960 | 21,737,872 | +308,298 | 2.51% | 738,218,133 |
| 2025-09-09 | 2025-09-05 | 33.120 | 21,429,574 | -817,757 | 2.48% | 709,747,491 |
| 2025-09-08 | 2025-09-04 | 32.500 | 22,247,331 | -714,000 | 2.57% | 723,038,258 |
| 2025-09-05 | 2025-09-03 | 32.240 | 22,961,331 | +239,885 | 2.66% | 740,273,311 |
| 2025-09-04 | 2025-09-02 | 32.400 | 22,721,446 | +1,430,251 | 2.63% | 736,174,850 |
| 2025-09-03 | 2025-09-01 | 33.940 | 21,291,195 | -682,462 | 2.46% | 722,623,158 |
| 2025-09-02 | 2025-08-29 | 34.600 | 21,973,657 | +285,456 | 2.54% | 760,288,532 |
| 2025-09-01 | 2025-08-28 | 34.360 | 21,688,201 | +1,677,523 | 2.51% | 745,206,586 |
| 2025-08-29 | 2025-08-27 | 34.020 | 20,010,678 | +867,027 | 2.32% | 680,763,266 |
| 2025-08-28 | 2025-08-26 | 33.380 | 19,143,651 | +507,969 | 2.22% | 639,015,070 |
| 2025-08-27 | 2025-08-25 | 31.220 | 18,635,682 | -680,452 | 2.16% | 581,805,992 |
| 2025-08-26 | 2025-08-22 | 31.760 | 19,316,134 | -90,695 | 2.24% | 613,480,416 |
| 2025-08-25 | 2025-08-21 | 31.800 | 19,406,829 | -2,463,673 | 2.25% | 617,137,162 |
| 2025-08-22 | 2025-08-20 | 31.920 | 21,870,502 | +618,829 | 2.53% | 698,106,424 |
| 2025-08-21 | 2025-08-19 | 31.160 | 21,251,673 | +1,787,529 | 2.46% | 662,202,131 |
| 2025-08-20 | 2025-08-18 | 31.380 | 19,464,144 | +978,199 | 2.25% | 610,784,839 |
| 2025-08-19 | 2025-08-15 | 30.300 | 18,485,945 | +652,325 | 2.14% | 560,124,134 |
| 2025-08-18 | 2025-08-14 | 29.660 | 17,833,620 | -170,929 | 2.06% | 528,945,169 |
| 2025-08-15 | 2025-08-13 | 31.520 | 18,004,549 | +533,600 | 2.08% | 567,503,384 |
| 2025-08-14 | 2025-08-12 | 30.480 | 17,470,949 | -275,400 | 2.02% | 532,514,526 |
| 2025-08-13 | 2025-08-11 | 29.260 | 17,746,349 | +193,210 | 2.05% | 519,258,172 |
| 2025-08-12 | 2025-08-08 | 29.160 | 17,553,139 | +618,616 | 2.03% | 511,849,533 |
| 2025-08-11 | 2025-08-07 | 29.860 | 16,934,523 | +646,817 | 1.96% | 505,664,857 |
| 2025-08-08 | 2025-08-06 | 27.240 | 16,287,706 | -521,843 | 1.89% | 443,677,111 |
| 2025-08-07 | 2025-08-05 | 27.420 | 16,809,549 | -1,298,212 | 1.95% | 460,917,834 |
| 2025-08-06 | 2025-08-04 | 27.140 | 18,107,761 | +17,610 | 2.10% | 491,444,634 |
| 2025-08-05 | 2025-08-01 | 26.650 | 18,090,151 | -136,920 | 2.09% | 482,102,524 |
| 2025-08-04 | 2025-07-31 | 26.550 | 18,227,071 | +1,440,334 | 2.11% | 483,928,735 |
| 2025-08-01 | 2025-07-30 | 27.600 | 16,786,737 | -772,056 | 1.94% | 463,313,941 |
| 2025-07-31 | 2025-07-29 | 29.100 | 17,558,793 | +945,192 | 2.03% | 510,960,876 |
| 2025-07-30 | 2025-07-28 | 28.300 | 16,613,601 | +715,411 | 1.93% | 470,164,908 |
| 2025-07-29 | 2025-07-25 | 28.850 | 15,898,190 | +268,625 | 1.84% | 458,662,782 |
| 2025-07-28 | 2025-07-24 | 28.450 | 15,629,565 | -88,903 | 1.81% | 444,661,124 |
| 2025-07-25 | 2025-07-23 | 28.200 | 15,718,468 | +1,269,121 | 1.82% | 443,260,798 |
| 2025-07-24 | 2025-07-22 | 28.000 | 14,449,347 | -183,745 | 1.67% | 404,581,716 |
| 2025-07-23 | 2025-07-21 | 29.100 | 14,633,092 | -63,422 | 1.70% | 425,822,977 |
| 2025-07-22 | 2025-07-18 | 29.800 | 14,696,514 | +33,116 | 1.70% | 437,956,117 |
| 2025-07-21 | 2025-07-17 | 29.600 | 14,663,398 | +619,901 | 1.70% | 434,036,581 |
| 2025-07-18 | 2025-07-16 | 29.200 | 14,043,497 | +271,723 | 1.63% | 410,070,112 |
| 2025-07-17 | 2025-07-15 | 29.200 | 13,771,774 | +1,181,964 | 1.60% | 402,135,801 |
| 2025-07-16 | 2025-07-14 | 27.650 | 12,589,810 | +519,551 | 1.46% | 348,108,246 |
| 2025-07-15 | 2025-07-11 | 28.050 | 12,070,259 | -807,026 | 1.40% | 338,570,765 |
| 2025-07-14 | 2025-07-10 | 28.650 | 12,877,285 | +284,226 | 1.49% | 368,934,215 |
| 2025-07-11 | 2025-07-09 | 28.150 | 12,593,059 | +95,240 | 1.46% | 354,494,611 |
| 2025-07-10 | 2025-07-08 | 28.000 | 12,497,819 | -641,751 | 1.45% | 349,938,932 |
| 2025-07-09 | 2025-07-07 | 28.550 | 13,139,570 | +995,705 | 1.52% | 375,134,724 |
| 2025-07-08 | 2025-07-04 | 29.150 | 12,143,865 | -165,439 | 1.41% | 353,993,665 |
| 2025-07-07 | 2025-07-03 | 29.150 | 12,309,304 | -1,118,409 | 1.43% | 358,816,212 |
| 2025-07-04 | 2025-07-02 | 28.000 | 13,427,713 | -1,253,301 | 1.56% | 375,975,964 |
| 2025-07-03 | 2025-06-30 | 27.250 | 14,681,014 | -271 | 1.70% | 400,057,632 |
| 2025-07-02 | 2025-06-27 | 26.000 | 14,681,285 | +75,924 | 1.70% | 381,713,410 |
| 2025-06-30 | 2025-06-26 | 27.000 | 14,605,361 | -270,894 | 1.69% | 394,344,747 |
| 2025-06-27 | 2025-06-25 | 27.000 | 14,876,255 | +371,100 | 1.72% | 401,658,885 |
| 2025-06-26 | 2025-06-24 | 27.550 | 14,505,155 | -150,336 | 1.68% | 399,617,020 |
| 2025-06-25 | 2025-06-23 | 25.700 | 14,655,491 | +225,693 | 1.70% | 376,646,119 |
| 2025-06-24 | 2025-06-20 | 26.250 | 14,429,798 | -99,289 | 1.67% | 378,782,198 |
| 2025-06-23 | 2025-06-19 | 26.700 | 14,529,087 | +32,673 | 1.68% | 387,926,623 |
| 2025-06-20 | 2025-06-18 | 27.350 | 14,496,414 | -665,214 | 1.68% | 396,476,923 |
| 2025-06-19 | 2025-06-17 | 26.350 | 15,161,628 | +1,121,497 | 1.76% | 399,508,898 |
| 2025-06-18 | 2025-06-16 | 24.900 | 14,040,131 | +752,408 | 1.63% | 349,599,262 |
| 2025-06-17 | 2025-06-13 | 24.100 | 13,287,723 | +176,157 | 1.54% | 320,234,124 |
| 2025-06-16 | 2025-06-12 | 25.200 | 13,111,566 | -13,769 | 1.52% | 330,411,463 |
| 2025-06-13 | 2025-06-11 | 24.550 | 13,125,335 | +316,274 | 1.52% | 322,226,974 |
| 2025-06-12 | 2025-06-10 | 24.450 | 12,809,061 | -826,427 | 1.48% | 313,181,541 |
| 2025-06-11 | 2025-06-09 | 24.400 | 13,635,488 | +173,235 | 1.58% | 332,705,907 |
| 2025-06-10 | 2025-06-06 | 23.200 | 13,462,253 | -621,916 | 1.56% | 312,324,270 |
| 2025-06-09 | 2025-06-05 | 24.000 | 14,084,169 | +569,139 | 1.63% | 338,020,056 |
| 2025-06-06 | 2025-06-04 | 22.250 | 13,515,030 | -2,340,302 | 1.57% | 300,709,418 |
| 2025-06-05 | 2025-06-03 | 22.000 | 15,855,332 | +196,463 | 1.84% | 348,817,304 |
| 2025-06-04 | 2025-06-02 | 21.600 | 15,658,869 | +172,945 | 1.82% | 338,231,570 |
| 2025-06-03 | 2025-05-30 | 22.350 | 15,485,924 | -273,655 | 1.80% | 346,110,401 |
| 2025-06-02 | 2025-05-29 | 22.850 | 15,759,579 | -450,453 | 1.83% | 360,106,380 |
| 2025-05-30 | 2025-05-28 | 22.050 | 16,210,032 | -195,713 | 1.88% | 357,431,206 |
| 2025-05-29 | 2025-05-27 | 21.950 | 16,405,745 | -118,047 | 1.90% | 360,106,103 |
| 2025-05-28 | 2025-05-26 | 21.900 | 16,523,792 | +709,252 | 1.92% | 361,871,045 |
| 2025-05-27 | 2025-05-23 | 21.950 | 15,814,540 | +515,555 | 1.83% | 347,129,153 |
| 2025-05-26 | 2025-05-22 | 22.600 | 15,298,985 | -163,494 | 1.77% | 345,757,061 |
| 2025-05-23 | 2025-05-21 | 22.750 | 15,462,479 | +26,000 | 1.79% | 351,771,397 |
| 2025-05-22 | 2025-05-20 | 22.700 | 15,436,479 | -241,808 | 1.79% | 350,408,073 |
| 2025-05-21 | 2025-05-19 | 22.550 | 15,678,287 | +64,905 | 1.82% | 353,545,372 |
| 2025-05-20 | 2025-05-16 | 23.150 | 15,613,382 | -707,917 | 1.81% | 361,449,793 |
| 2025-05-19 | 2025-05-15 | 23.500 | 16,321,299 | -1,384,540 | 1.89% | 383,550,526 |
| 2025-05-16 | 2025-05-14 | 24.050 | 17,705,839 | +345,960 | 2.05% | 425,825,428 |
| 2025-05-15 | 2025-05-13 | 24.000 | 17,359,879 | -537,502 | 2.01% | 416,637,096 |
| 2025-05-14 | 2025-05-12 | 26.000 | 17,897,381 | +1,194,948 | 2.07% | 465,331,906 |
| 2025-05-13 | 2025-05-09 | 21.950 | 16,702,433 | -849,101 | 1.94% | 366,618,404 |
| 2025-05-12 | 2025-05-08 | 22.100 | 17,551,534 | -574,098 | 2.03% | 387,888,901 |
| 2025-05-09 | 2025-05-07 | 22.000 | 18,125,632 | -2,048,717 | 2.10% | 398,763,904 |
| 2025-05-08 | 2025-05-06 | 23.400 | 20,174,349 | -1,404,728 | 2.34% | 472,079,767 |
| 2025-05-07 | 2025-05-02 | 23.200 | 21,579,077 | +228,913 | 2.50% | 500,634,586 |
| 2025-05-06 | 2025-04-30 | 22.250 | 21,350,164 | +853,279 | 2.48% | 475,041,149 |
| 2025-05-02 | 2025-04-29 | 22.150 | 20,496,885 | +1,027,158 | 2.38% | 454,006,003 |
| 2025-04-30 | 2025-04-28 | 22.350 | 19,469,727 | +377,625 | 2.26% | 435,148,398 |
| 2025-04-29 | 2025-04-25 | 23.450 | 19,092,102 | +28,419 | 2.21% | 447,709,792 |
| 2025-04-28 | 2025-04-24 | 22.100 | 19,063,683 | -19,555 | 2.21% | 421,307,394 |
| 2025-04-25 | 2025-04-23 | 22.250 | 19,083,238 | -687,299 | 2.21% | 424,602,046 |
| 2025-04-24 | 2025-04-22 | 20.750 | 19,770,537 | +856,894 | 2.29% | 410,238,643 |
| 2025-04-23 | 2025-04-17 | 19.780 | 18,913,643 | +1,992,962 | 2.19% | 374,111,859 |
| 2025-04-22 | 2025-04-16 | 19.280 | 16,920,681 | -884,845 | 1.96% | 326,230,730 |
| 2025-04-17 | 2025-04-15 | 20.950 | 17,805,526 | -899,981 | 2.06% | 373,025,770 |
| 2025-04-16 | 2025-04-14 | 21.200 | 18,705,507 | +1,174,502 | 2.17% | 396,556,748 |
| 2025-04-15 | 2025-04-11 | 20.700 | 17,531,005 | -2,466,261 | 2.03% | 362,891,804 |
| 2025-04-14 | 2025-04-10 | 19.860 | 19,997,266 | -321,563 | 2.32% | 397,145,703 |
| 2025-04-11 | 2025-04-09 | 19.100 | 20,318,829 | -961,565 | 2.36% | 388,089,634 |
| 2025-04-10 | 2025-04-08 | 18.080 | 21,280,394 | +772,900 | 2.47% | 384,749,524 |
| 2025-04-09 | 2025-04-07 | 16.900 | 20,507,494 | +1,038,742 | 2.38% | 346,576,649 |
| 2025-04-08 | 2025-04-03 | 24.900 | 19,468,752 | -898,422 | 2.26% | 484,771,925 |
| 2025-04-07 | 2025-04-02 | 30.300 | 20,367,174 | -397,301 | 2.36% | 617,125,372 |
| 2025-04-03 | 2025-04-01 | 29.500 | 20,764,475 | -133,693 | 2.41% | 612,552,012 |
| 2025-04-02 | 2025-03-31 | 28.700 | 20,898,168 | +44,535 | 2.42% | 599,777,422 |
| 2025-04-01 | 2025-03-28 | 29.400 | 20,853,633 | +192,428 | 2.42% | 613,096,810 |
| 2025-03-31 | 2025-03-27 | 30.700 | 20,661,205 | -9,961 | 2.40% | 634,298,994 |
| 2025-03-28 | 2025-03-26 | 30.350 | 20,671,166 | -118,003 | 2.40% | 627,369,888 |
| 2025-03-27 | 2025-03-25 | 30.450 | 20,789,169 | +1,079,583 | 2.41% | 633,030,196 |
| 2025-03-26 | 2025-03-24 | 32.050 | 19,709,586 | +392,738 | 2.29% | 631,692,231 |
| 2025-03-25 | 2025-03-21 | 32.250 | 19,316,848 | +809,561 | 2.24% | 622,968,348 |
| 2025-03-24 | 2025-03-20 | 29.800 | 18,507,287 | -209,041 | 2.15% | 551,517,153 |
| 2025-03-21 | 2025-03-19 | 30.900 | 18,716,328 | -291,050 | 2.17% | 578,334,535 |
| 2025-03-20 | 2025-03-18 | 28.750 | 19,007,378 | -244,798 | 2.20% | 546,462,118 |
| 2025-03-19 | 2025-03-17 | 28.400 | 19,252,176 | -387,000 | 2.23% | 546,761,798 |
| 2025-03-18 | 2025-03-14 | 27.800 | 19,639,176 | -519,185 | 2.28% | 545,969,093 |
| 2025-03-17 | 2025-03-13 | 28.850 | 20,158,361 | -181,464 | 2.34% | 581,568,715 |
| 2025-03-14 | 2025-03-12 | 28.350 | 20,339,825 | -421,513 | 2.36% | 576,634,039 |
| 2025-03-13 | 2025-03-11 | 28.100 | 20,761,338 | +671,932 | 2.41% | 583,393,598 |
| 2025-03-12 | 2025-03-10 | 28.850 | 20,089,406 | +99,677 | 2.33% | 579,579,363 |
| 2025-03-11 | 2025-03-07 | 29.500 | 19,989,729 | -106,551 | 2.32% | 589,697,006 |
| 2025-03-10 | 2025-03-06 | 30.550 | 20,096,280 | +338,593 | 2.33% | 613,941,354 |
| 2025-03-07 | 2025-03-05 | 30.200 | 19,757,687 | +64,985 | 2.29% | 596,682,147 |
| 2025-03-06 | 2025-03-04 | 29.800 | 19,692,702 | -48,671 | 2.28% | 586,842,520 |
| 2025-03-05 | 2025-03-03 | 29.500 | 19,741,373 | -676,634 | 2.29% | 582,370,504 |
| 2025-03-04 | 2025-02-28 | 29.900 | 20,418,007 | -713,000 | 2.37% | 610,498,409 |
| 2025-03-03 | 2025-02-27 | 32.000 | 21,131,007 | -218,000 | 2.45% | 676,192,224 |
| 2025-02-28 | 2025-02-26 | 31.750 | 21,349,007 | -574,000 | 2.48% | 677,830,972 |
| 2025-02-27 | 2025-02-25 | 32.550 | 21,923,007 | -788,480 | 2.54% | 713,593,878 |
| 2025-02-26 | 2025-02-24 | 31.150 | 22,711,487 | -297,117 | 2.63% | 707,462,820 |
| 2025-02-25 | 2025-02-21 | 31.450 | 23,008,604 | -72,721 | 2.67% | 723,620,596 |
| 2025-02-24 | 2025-02-20 | 31.150 | 23,081,325 | +948,827 | 2.68% | 718,983,274 |
| 2025-02-21 | 2025-02-19 | 29.400 | 22,132,498 | +303,648 | 2.57% | 650,695,441 |
| 2025-02-20 | 2025-02-18 | 28.550 | 21,828,850 | +272,724 | 2.53% | 623,213,668 |
| 2025-02-19 | 2025-02-17 | 28.600 | 21,556,126 | -553,616 | 2.50% | 616,505,204 |
| 2025-02-18 | 2025-02-14 | 29.700 | 22,109,742 | +793,794 | 2.56% | 656,659,337 |
| 2025-02-17 | 2025-02-13 | 28.550 | 21,315,948 | -585,114 | 2.47% | 608,570,315 |
| 2025-02-14 | 2025-02-12 | 29.700 | 21,901,062 | +1,055,825 | 2.54% | 650,461,541 |
| 2025-02-13 | 2025-02-11 | 28.250 | 20,845,237 | -55,105 | 2.42% | 588,877,945 |
| 2025-02-12 | 2025-02-10 | 28.500 | 20,900,342 | +1,510,450 | 2.42% | 595,659,747 |
| 2025-02-11 | 2025-02-07 | 29.050 | 19,389,892 | -142,535 | 2.25% | 563,276,363 |
| 2025-02-10 | 2025-02-06 | 28.500 | 19,532,427 | +2,238,857 | 2.26% | 556,674,170 |
| 2025-02-07 | 2025-02-05 | 26.250 | 17,293,570 | -692,827 | 2.01% | 453,956,212 |
| 2025-02-06 | 2025-02-04 | 26.000 | 17,986,397 | -119,233 | 2.09% | 467,646,322 |
| 2025-02-05 | 2025-02-03 | 25.300 | 18,105,630 | -2,610 | 2.10% | 458,072,439 |
| 2025-02-04 | 2025-01-28 | 25.700 | 18,108,240 | -706,498 | 2.10% | 465,381,768 |
| 2025-02-03 | 2025-01-24 | 27.300 | 18,814,738 | +962,311 | 2.18% | 513,642,347 |
| 2025-01-27 | 2025-01-23 | 26.800 | 17,852,427 | -117,700 | 2.07% | 478,445,044 |
| 2025-01-24 | 2025-01-22 | 26.500 | 17,970,127 | +92,364 | 2.08% | 476,208,366 |
| 2025-01-23 | 2025-01-21 | 27.850 | 17,877,763 | +980,607 | 2.07% | 497,895,700 |
| 2025-01-22 | 2025-01-20 | 27.100 | 16,897,156 | +47,080 | 1.96% | 457,912,928 |
| 2025-01-21 | 2025-01-17 | 26.650 | 16,850,076 | -338,186 | 1.95% | 449,054,525 |
| 2025-01-20 | 2025-01-16 | 28.200 | 17,188,262 | +440,132 | 1.99% | 484,708,988 |
| 2025-01-17 | 2025-01-15 | 27.800 | 16,748,130 | -141,047 | 1.94% | 465,598,014 |
| 2025-01-16 | 2025-01-14 | 27.350 | 16,889,177 | -35,565 | 1.96% | 461,918,991 |
| 2025-01-15 | 2025-01-13 | 26.100 | 16,924,742 | -173,269 | 1.96% | 441,735,766 |
| 2025-01-14 | 2025-01-10 | 26.900 | 17,098,011 | -291,111 | 1.98% | 459,936,496 |
| 2025-01-13 | 2025-01-09 | 26.900 | 17,389,122 | -47,736 | 2.02% | 467,767,382 |
| 2025-01-10 | 2025-01-08 | 25.850 | 17,436,858 | +124,000 | 2.02% | 450,742,779 |
| 2025-01-09 | 2025-01-07 | 27.700 | 17,312,858 | -48,523 | 2.01% | 479,566,167 |
| 2025-01-08 | 2025-01-06 | 27.250 | 17,361,381 | -131,291 | 2.01% | 473,097,632 |
| 2025-01-07 | 2025-01-03 | 27.900 | 17,492,672 | -133,957 | 2.03% | 488,045,549 |
| 2025-01-06 | 2025-01-02 | 27.800 | 17,626,629 | -141,170 | 2.04% | 490,020,286 |
| 2025-01-03 | 2024-12-31 | 28.300 | 17,767,799 | +853,485 | 2.06% | 502,828,712 |
| 2025-01-02 | 2024-12-27 | 28.100 | 16,914,314 | +432,000 | 1.96% | 475,292,223 |
| 2024-12-30 | 2024-12-24 | 29.000 | 16,482,314 | +5,836 | 1.91% | 477,987,106 |
| 2024-12-27 | 2024-12-20 | 28.600 | 16,476,478 | -233,300 | 1.91% | 471,227,271 |
| 2024-12-23 | 2024-12-19 | 28.900 | 16,709,778 | -292,194 | 1.94% | 482,912,584 |
| 2024-12-20 | 2024-12-18 | 28.100 | 17,001,972 | +203,945 | 1.97% | 477,755,413 |
| 2024-12-19 | 2024-12-17 | 27.500 | 16,798,027 | -88,562 | 1.95% | 461,945,742 |
| 2024-12-18 | 2024-12-16 | 27.600 | 16,886,589 | -407,191 | 1.96% | 466,069,856 |
| 2024-12-17 | 2024-12-13 | 27.450 | 17,293,780 | +158,285 | 2.01% | 474,714,261 |
| 2024-12-16 | 2024-12-12 | 27.650 | 17,135,495 | +190,639 | 1.99% | 473,796,437 |
| 2024-12-13 | 2024-12-11 | 27.450 | 16,944,856 | +510,706 | 1.97% | 465,136,297 |
| 2024-12-12 | 2024-12-10 | 27.000 | 16,434,150 | -389,499 | 1.91% | 443,722,050 |
| 2024-12-11 | 2024-12-09 | 28.600 | 16,823,649 | +1,558,866 | 1.95% | 481,156,361 |
| 2024-12-10 | 2024-12-06 | 27.500 | 15,264,783 | +325,539 | 1.77% | 419,781,532 |
| 2024-12-09 | 2024-12-05 | 27.800 | 14,939,244 | -132,419 | 1.74% | 415,310,983 |
| 2024-12-06 | 2024-12-04 | 27.500 | 15,071,663 | -447,385 | 1.75% | 414,470,732 |
| 2024-12-05 | 2024-12-03 | 26.900 | 15,519,048 | -55,838 | 1.80% | 417,462,391 |
| 2024-12-04 | 2024-12-02 | 27.100 | 15,574,886 | -414,869 | 1.81% | 422,079,411 |
| 2024-12-03 | 2024-11-29 | 25.150 | 15,989,755 | -223,131 | 1.86% | 402,142,338 |
| 2024-12-02 | 2024-11-28 | 24.400 | 16,212,886 | -225,264 | 1.88% | 395,594,418 |
| 2024-11-29 | 2024-11-27 | 24.850 | 16,438,150 | -552,098 | 1.91% | 408,488,028 |
| 2024-11-28 | 2024-11-26 | 23.600 | 16,990,248 | -643,000 | 1.98% | 400,969,853 |
| 2024-11-27 | 2024-11-25 | 23.500 | 17,633,248 | -171,049 | 2.05% | 414,381,328 |
| 2024-11-26 | 2024-11-22 | 23.550 | 17,804,297 | +720,344 | 2.07% | 419,291,194 |
| 2024-11-25 | 2024-11-21 | 24.000 | 17,083,953 | +86,589 | 1.99% | 410,014,872 |
| 2024-11-22 | 2024-11-20 | 24.250 | 16,997,364 | +169,650 | 1.98% | 412,186,077 |
| 2024-11-21 | 2024-11-19 | 24.650 | 16,827,714 | +245,274 | 1.96% | 414,803,150 |
| 2024-11-20 | 2024-11-18 | 24.450 | 16,582,440 | -280,100 | 1.93% | 405,440,658 |
| 2024-11-19 | 2024-11-15 | 25.250 | 16,862,540 | -492,428 | 1.96% | 425,779,135 |
| 2024-11-18 | 2024-11-14 | 25.500 | 17,354,968 | -160,774 | 2.02% | 442,551,684 |
| 2024-11-15 | 2024-11-13 | 26.650 | 17,515,742 | +1,072,125 | 2.04% | 466,794,524 |
| 2024-11-14 | 2024-11-12 | 26.050 | 16,443,617 | -140,556 | 1.91% | 428,356,223 |
| 2024-11-13 | 2024-11-11 | 26.200 | 16,584,173 | +109,875 | 1.93% | 434,505,333 |
| 2024-11-12 | 2024-11-08 | 26.150 | 16,474,298 | +1,815,124 | 1.92% | 430,802,893 |
| 2024-11-11 | 2024-11-07 | 27.800 | 14,659,174 | +2,221,890 | 1.71% | 407,525,037 |
| 2024-11-08 | 2024-11-06 | 27.600 | 12,437,284 | +1,296,861 | 1.45% | 343,269,038 |
| 2024-11-07 | 2024-11-05 | 26.700 | 11,140,423 | +2,729,244 | 1.30% | 297,449,294 |
| 2024-11-06 | 2024-11-04 | 23.450 | 8,411,179 | +576,992 | 0.98% | 197,242,148 |
| 2024-11-05 | 2024-11-01 | 23.350 | 7,834,187 | -836,310 | 0.91% | 182,928,266 |
| 2024-11-04 | 2024-10-31 | 24.100 | 8,670,497 | +1,862,354 | 1.01% | 208,958,978 |
| 2024-11-01 | 2024-10-30 | 23.150 | 6,808,143 | +370,796 | 0.79% | 157,608,510 |
| 2024-10-31 | 2024-10-29 | 23.150 | 6,437,347 | +294,706 | 0.75% | 149,024,583 |
| 2024-10-30 | 2024-10-28 | 21.350 | 6,142,641 | +140,412 | 0.72% | 131,145,385 |
| 2024-10-29 | 2024-10-25 | 20.650 | 6,002,229 | -202,726 | 0.70% | 123,946,029 |
| 2024-10-28 | 2024-10-24 | 21.200 | 6,204,955 | -1,138,847 | 0.72% | 131,545,046 |
| 2024-10-25 | 2024-10-23 | 22.350 | 7,343,802 | -153,020 | 0.86% | 164,133,975 |
| 2024-10-24 | 2024-10-22 | 22.150 | 7,496,822 | -292,800 | 0.87% | 166,054,607 |
| 2024-10-23 | 2024-10-21 | 22.950 | 7,789,622 | -431,398 | 0.91% | 178,771,825 |
| 2024-10-22 | 2024-10-18 | 22.100 | 8,221,020 | +1,322,255 | 0.96% | 181,684,542 |
| 2024-10-21 | 2024-10-17 | 21.600 | 6,898,765 | +116,172 | 0.80% | 149,013,324 |
| 2024-10-18 | 2024-10-16 | 21.750 | 6,782,593 | -231 | 0.79% | 147,521,398 |
| 2024-10-17 | 2024-10-15 | 21.250 | 6,782,824 | -114,000 | 0.79% | 144,135,010 |
| 2024-10-16 | 2024-10-14 | 22.900 | 6,896,824 | +157,175 | 0.80% | 157,937,270 |
| 2024-10-15 | 2024-10-10 | 23.550 | 6,739,649 | -1,364 | 0.78% | 158,718,734 |
| 2024-10-14 | 2024-10-09 | 23.500 | 6,741,013 | -425,860 | 0.79% | 158,413,806 |
| 2024-10-10 | 2024-10-08 | 22.750 | 7,166,873 | -787,300 | 0.83% | 163,046,361 |
| 2024-10-09 | 2024-10-07 | 24.500 | 7,954,173 | +961,547 | 0.93% | 194,877,238 |
| 2024-10-08 | 2024-10-04 | 22.600 | 6,992,626 | +897,492 | 0.81% | 158,033,348 |
| 2024-10-07 | 2024-10-03 | 22.250 | 6,095,134 | -404,967 | 0.71% | 135,616,732 |
| 2024-10-04 | 2024-10-02 | 23.200 | 6,500,101 | +458,445 | 0.76% | 150,802,343 |
| 2024-10-03 | 2024-09-30 | 22.650 | 6,041,656 | -254,675 | 0.70% | 136,843,508 |
| 2024-10-02 | 2024-09-27 | 23.000 | 6,296,331 | +841,195 | 0.73% | 144,815,613 |
| 2024-09-30 | 2024-09-26 | 22.350 | 5,455,136 | -56,138 | 0.64% | 121,922,290 |
| 2024-09-27 | 2024-09-25 | 21.350 | 5,511,274 | -70,600 | 0.64% | 117,665,700 |
| 2024-09-26 | 2024-09-24 | 22.050 | 5,581,874 | +238,476 | 0.65% | 123,080,322 |
| 2024-09-25 | 2024-09-23 | 21.350 | 5,343,398 | +226,769 | 0.62% | 114,081,547 |
| 2024-09-24 | 2024-09-20 | 21.600 | 5,116,629 | -52,092 | 0.60% | 110,519,186 |
| 2024-09-23 | 2024-09-19 | 20.850 | 5,168,721 | -477,807 | 0.60% | 107,767,833 |
| 2024-09-20 | 2024-09-17 | 20.000 | 5,646,528 | -47,720 | 0.66% | 112,930,560 |
| 2024-09-19 | 2024-09-16 | 20.550 | 5,694,248 | +428,845 | 0.66% | 117,016,796 |
| 2024-09-17 | 2024-09-13 | 20.850 | 5,265,403 | -13,361 | 0.61% | 109,783,653 |
| 2024-09-16 | 2024-09-12 | 21.000 | 5,278,764 | -420,772 | 0.61% | 110,854,044 |
| 2024-09-13 | 2024-09-11 | 21.250 | 5,699,536 | -268,140 | 0.66% | 121,115,140 |
| 2024-09-12 | 2024-09-10 | 20.600 | 5,967,676 | -467,453 | 0.70% | 122,934,126 |
| 2024-09-11 | 2024-09-09 | 20.900 | 6,435,129 | -224,000 | 0.75% | 134,494,196 |
| 2024-09-10 | 2024-09-05 | 21.500 | 6,659,129 | -37,202 | 0.78% | 143,171,274 |
| 2024-09-09 | 2024-09-04 | 22.000 | 6,696,331 | -110,430 | 0.78% | 147,319,282 |
| 2024-09-05 | 2024-09-03 | 22.500 | 6,806,761 | +220,670 | 0.79% | 153,152,122 |
| 2024-09-04 | 2024-09-02 | 22.600 | 6,586,091 | -540,435 | 0.77% | 148,845,657 |
| 2024-09-03 | 2024-08-30 | 22.950 | 7,126,526 | +118,774 | 0.83% | 163,553,772 |
| 2024-09-02 | 2024-08-29 | 22.450 | 7,007,752 | -388,627 | 0.82% | 157,324,032 |
| 2024-08-30 | 2024-08-28 | 22.100 | 7,396,379 | -831,563 | 0.86% | 163,459,976 |
| 2024-08-29 | 2024-08-27 | 22.250 | 8,227,942 | +134,639 | 0.96% | 183,071,710 |
| 2024-08-28 | 2024-08-26 | 22.950 | 8,093,303 | +586,897 | 0.94% | 185,741,304 |
| 2024-08-27 | 2024-08-23 | 22.900 | 7,506,406 | +1,064,424 | 0.87% | 171,896,697 |
| 2024-08-26 | 2024-08-22 | 23.200 | 6,441,982 | +175,000 | 0.75% | 149,453,982 |
| 2024-08-23 | 2024-08-21 | 23.300 | 6,266,982 | -38,000 | 0.73% | 146,020,681 |
| 2024-08-22 | 2024-08-20 | 22.550 | 6,304,982 | -744,800 | 0.73% | 142,177,344 |
| 2024-08-21 | 2024-08-19 | 22.550 | 7,049,782 | -4,000 | 0.82% | 158,972,584 |
| 2024-08-20 | 2024-08-16 | 23.450 | 7,053,782 | -339,092 | 0.82% | 165,411,188 |
| 2024-08-19 | 2024-08-15 | 21.150 | 7,392,874 | -2,257,326 | 0.86% | 156,359,285 |
| 2024-08-16 | 2024-08-14 | 21.350 | 9,650,200 | -256,255 | 1.12% | 206,031,770 |
| 2024-08-15 | 2024-08-13 | 21.450 | 9,906,455 | -125,100 | 1.15% | 212,493,460 |
| 2024-08-14 | 2024-08-12 | 21.000 | 10,031,555 | -639,100 | 1.17% | 210,662,655 |
| 2024-08-13 | 2024-08-09 | 21.250 | 10,670,655 | -576,000 | 1.24% | 226,751,419 |
| 2024-08-12 | 2024-08-08 | 20.850 | 11,246,655 | +674,918 | 1.31% | 234,492,757 |
| 2024-08-09 | 2024-08-07 | 20.550 | 10,571,737 | +70,304 | 1.23% | 217,249,195 |
| 2024-08-08 | 2024-08-06 | 19.560 | 10,501,433 | -912,908 | 1.22% | 205,408,029 |
| 2024-08-07 | 2024-08-05 | 19.120 | 11,414,341 | +1,036,886 | 1.33% | 218,242,200 |
| 2024-08-06 | 2024-08-02 | 20.250 | 10,377,455 | +59,615 | 1.21% | 210,143,464 |
| 2024-08-05 | 2024-08-01 | 20.950 | 10,317,840 | -143,000 | 1.20% | 216,158,748 |
| 2024-08-02 | 2024-07-31 | 21.400 | 10,460,840 | -273,000 | 1.22% | 223,861,976 |
| 2024-08-01 | 2024-07-30 | 20.450 | 10,733,840 | +604,349 | 1.25% | 219,507,028 |
| 2024-07-31 | 2024-07-29 | 21.300 | 10,129,491 | -1,103,000 | 1.18% | 215,758,158 |
| 2024-07-30 | 2024-07-26 | 20.900 | 11,232,491 | -862,000 | 1.31% | 234,759,062 |
| 2024-07-29 | 2024-07-25 | 20.300 | 12,094,491 | +970,851 | 1.41% | 245,518,167 |
| 2024-07-26 | 2024-07-24 | 22.050 | 11,123,640 | +1,584,677 | 1.30% | 245,276,262 |
| 2024-07-25 | 2024-07-23 | 22.800 | 9,538,963 | +176,370 | 1.11% | 217,488,356 |
| 2024-07-24 | 2024-07-22 | 23.250 | 9,362,593 | -1,444,000 | 1.09% | 217,680,287 |
| 2024-07-23 | 2024-07-19 | 23.500 | 10,806,593 | -2,151,919 | 1.26% | 253,954,936 |
| 2024-07-22 | 2024-07-18 | 23.400 | 12,958,512 | +42,917 | 1.51% | 303,229,181 |
| 2024-07-19 | 2024-07-17 | 23.400 | 12,915,595 | -1,186,120 | 1.51% | 302,224,923 |
| 2024-07-18 | 2024-07-16 | 25.150 | 14,101,715 | +274,167 | 1.64% | 354,658,132 |
| 2024-07-17 | 2024-07-15 | 23.900 | 13,827,548 | -70,276 | 1.61% | 330,478,397 |
| 2024-07-16 | 2024-07-12 | 25.000 | 13,897,824 | -668,336 | 1.62% | 347,445,600 |
| 2024-07-15 | 2024-07-11 | 25.150 | 14,566,160 | -322,818 | 1.70% | 366,338,924 |
| 2024-07-12 | 2024-07-10 | 24.350 | 14,888,978 | +371,437 | 1.74% | 362,546,614 |
| 2024-07-11 | 2024-07-09 | 24.350 | 14,517,541 | +1,318,582 | 1.69% | 353,502,123 |
| 2024-07-10 | 2024-07-08 | 22.750 | 13,198,959 | +229,371 | 1.54% | 300,276,317 |
| 2024-07-09 | 2024-07-05 | 23.400 | 12,969,588 | -301,800 | 1.51% | 303,488,359 |
| 2024-07-08 | 2024-07-04 | 23.500 | 13,271,388 | +23,831 | 1.55% | 311,877,618 |
| 2024-07-05 | 2024-07-03 | 23.600 | 13,247,557 | +364,168 | 1.54% | 312,642,345 |
| 2024-07-04 | 2024-07-02 | 23.100 | 12,883,389 | -833,392 | 1.50% | 297,606,286 |
| 2024-07-03 | 2024-06-28 | 24.550 | 13,716,781 | +441,724 | 1.60% | 336,746,974 |
| 2024-07-02 | 2024-06-27 | 23.350 | 13,275,057 | -801,185 | 1.55% | 309,972,581 |
| 2024-06-28 | 2024-06-26 | 22.650 | 14,076,242 | +465,943 | 1.64% | 318,826,881 |
| 2024-06-27 | 2024-06-25 | 22.750 | 13,610,299 | -280,657 | 1.59% | 309,634,302 |
| 2024-06-26 | 2024-06-24 | 23.000 | 13,890,956 | -267,615 | 1.62% | 319,491,988 |
| 2024-06-25 | 2024-06-21 | 23.150 | 14,158,571 | +800,225 | 1.65% | 327,770,919 |
| 2024-06-24 | 2024-06-20 | 24.000 | 13,358,346 | -206,765 | 1.56% | 320,600,304 |
| 2024-06-21 | 2024-06-19 | 23.700 | 13,565,111 | +624,115 | 1.58% | 321,493,131 |
| 2024-06-20 | 2024-06-18 | 24.400 | 12,940,996 | +824,955 | 1.51% | 315,760,302 |
| 2024-06-19 | 2024-06-17 | 24.150 | 12,116,041 | +1,213,503 | 1.41% | 292,602,390 |
| 2024-06-18 | 2024-06-14 | 22.300 | 10,902,538 | +897,979 | 1.27% | 243,126,597 |
| 2024-06-17 | 2024-06-13 | 21.750 | 10,004,559 | -2,151,900 | 1.17% | 217,599,158 |
| 2024-06-14 | 2024-06-12 | 20.800 | 12,156,459 | -202,999 | 1.42% | 252,854,347 |
| 2024-06-13 | 2024-06-11 | 20.300 | 12,359,458 | +564,261 | 1.44% | 250,896,997 |
| 2024-06-12 | 2024-06-07 | 20.650 | 11,795,197 | -1,645,287 | 1.38% | 243,570,818 |
| 2024-06-11 | 2024-06-06 | 22.600 | 13,440,484 | +985,413 | 1.57% | 303,754,938 |
| 2024-06-07 | 2024-06-05 | 21.850 | 12,455,071 | +1,880,778 | 1.46% | 272,143,301 |
| 2024-06-06 | 2024-06-04 | 21.950 | 10,574,293 | -221,607 | 1.24% | 232,105,731 |
| 2024-06-05 | 2024-06-03 | 21.600 | 10,795,900 | +28,866 | 1.26% | 233,191,440 |
| 2024-06-04 | 2024-05-31 | 21.250 | 10,767,034 | -35,154 | 1.26% | 228,799,472 |
| 2024-06-03 | 2024-05-30 | 22.000 | 10,802,188 | +143,038 | 1.26% | 237,648,136 |
| 2024-05-31 | 2024-05-29 | 21.150 | 10,659,150 | +26,575 | 1.25% | 225,441,022 |
| 2024-05-30 | 2024-05-28 | 21.350 | 10,632,575 | +23,128 | 1.24% | 227,005,476 |
| 2024-05-29 | 2024-05-27 | 21.100 | 10,609,447 | +376,249 | 1.24% | 223,859,332 |
| 2024-05-28 | 2024-05-24 | 20.900 | 10,233,198 | +500,817 | 1.20% | 213,873,838 |
| 2024-05-27 | 2024-05-23 | 21.300 | 9,732,381 | +839,220 | 1.14% | 207,299,715 |
| 2024-05-24 | 2024-05-22 | 21.750 | 8,893,161 | -1,171,463 | 1.04% | 193,426,252 |
| 2024-05-23 | 2024-05-21 | 20.500 | 10,064,624 | -1,743,300 | 1.18% | 206,324,792 |
| 2024-05-22 | 2024-05-20 | 19.580 | 11,807,924 | +598,367 | 1.38% | 231,199,152 |
| 2024-05-21 | 2024-05-17 | 19.380 | 11,209,557 | +753,149 | 1.31% | 217,241,215 |
| 2024-05-20 | 2024-05-16 | 19.860 | 10,456,408 | +277,900 | 1.23% | 207,664,263 |
| 2024-05-17 | 2024-05-14 | 19.060 | 10,178,508 | +650,588 | 1.19% | 194,002,362 |
| 2024-05-16 | 2024-05-13 | 18.860 | 9,527,920 | +279,200 | 1.12% | 179,696,571 |
| 2024-05-14 | 2024-05-10 | 18.900 | 9,248,720 | -1,815,500 | 1.08% | 174,800,808 |
| 2024-05-13 | 2024-05-09 | 18.940 | 11,064,220 | +653,976 | 1.30% | 209,556,327 |
| 2024-05-10 | 2024-05-08 | 18.300 | 10,410,244 | +1,058,759 | 1.22% | 190,507,465 |
| 2024-05-09 | 2024-05-07 | 19.460 | 9,351,485 | +58,180 | 1.10% | 181,979,898 |
| 2024-05-08 | 2024-05-06 | 19.620 | 9,293,305 | +1,397,426 | 1.09% | 182,334,644 |
| 2024-05-07 | 2024-05-03 | 18.380 | 7,895,879 | +471,887 | 0.93% | 145,126,256 |
| 2024-05-06 | 2024-05-02 | 17.940 | 7,423,992 | -4,000 | 0.87% | 133,186,416 |
| 2024-05-03 | 2024-04-30 | 17.880 | 7,427,992 | -36,768 | 0.87% | 132,812,497 |
| 2024-05-02 | 2024-04-29 | 17.800 | 7,464,760 | -278,559 | 0.87% | 132,872,728 |
| 2024-04-30 | 2024-04-26 | 17.540 | 7,743,319 | +1,051,537 | 0.91% | 135,817,815 |
| 2024-04-29 | 2024-04-25 | 17.180 | 6,691,782 | -451,393 | 0.78% | 114,964,815 |
| 2024-04-26 | 2024-04-24 | 17.260 | 7,143,175 | -631,564 | 0.84% | 123,291,201 |
| 2024-04-25 | 2024-04-23 | 17.040 | 7,774,739 | -365,800 | 0.91% | 132,481,553 |
| 2024-04-24 | 2024-04-22 | 16.300 | 8,140,539 | +8,030 | 0.95% | 132,690,786 |
| 2024-04-23 | 2024-04-19 | 15.480 | 8,132,509 | +627,300 | 0.95% | 125,891,239 |
| 2024-04-22 | 2024-04-18 | 16.420 | 7,505,209 | -313,800 | 0.88% | 123,235,532 |
| 2024-04-19 | 2024-04-17 | 16.360 | 7,819,009 | -84,315 | 0.92% | 127,918,987 |
| 2024-04-18 | 2024-04-16 | 16.120 | 7,903,324 | -538,100 | 0.93% | 127,401,583 |
| 2024-04-17 | 2024-04-15 | 16.800 | 8,441,424 | -204,908 | 0.99% | 141,815,923 |
| 2024-04-16 | 2024-04-12 | 16.800 | 8,646,332 | +78,108 | 1.01% | 145,258,378 |
| 2024-04-15 | 2024-04-11 | 17.060 | 8,568,224 | -366,597 | 1.00% | 146,173,901 |
| 2024-04-12 | 2024-04-10 | 16.960 | 8,934,821 | -87,261 | 1.05% | 151,534,564 |
| 2024-04-11 | 2024-04-09 | 17.340 | 9,022,082 | +364,400 | 1.06% | 156,442,902 |
| 2024-04-10 | 2024-04-08 | 16.880 | 8,657,682 | +297,159 | 1.01% | 146,141,672 |
| 2024-04-09 | 2024-04-05 | 16.840 | 8,360,523 | -1,094,229 | 0.98% | 140,791,207 |
| 2024-04-08 | 2024-04-03 | 17.280 | 9,454,752 | -766,369 | 1.11% | 163,378,115 |
| 2024-04-05 | 2024-04-02 | 18.460 | 10,221,121 | -1,150,648 | 1.20% | 188,681,894 |
| 2024-04-03 | 2024-03-28 | 18.720 | 11,371,769 | -525,771 | 1.33% | 212,879,516 |
| 2024-04-02 | 2024-03-27 | 17.700 | 11,897,540 | -762,110 | 1.39% | 210,586,458 |
| 2024-03-28 | 2024-03-26 | 17.760 | 12,659,650 | -1,919,205 | 1.48% | 224,835,384 |
| 2024-03-27 | 2024-03-25 | 18.340 | 14,578,855 | -475,600 | 1.71% | 267,376,201 |
| 2024-03-26 | 2024-03-22 | 18.480 | 15,054,455 | +338,482 | 1.76% | 278,206,328 |
| 2024-03-25 | 2024-03-21 | 17.580 | 14,715,973 | -40,462 | 1.72% | 258,706,805 |
| 2024-03-22 | 2024-03-20 | 17.880 | 14,756,435 | +24,200 | 1.73% | 263,845,058 |
| 2024-03-21 | 2024-03-19 | 17.600 | 14,732,235 | -1,073,239 | 1.73% | 259,287,336 |
| 2024-03-20 | 2024-03-18 | 17.300 | 15,805,474 | -27,804 | 1.85% | 273,434,700 |
| 2024-03-19 | 2024-03-15 | 16.100 | 15,833,278 | +672,832 | 1.86% | 254,915,776 |
| 2024-03-18 | 2024-03-14 | 16.020 | 15,160,446 | -1,645,649 | 1.78% | 242,870,345 |
| 2024-03-15 | 2024-03-13 | 16.900 | 16,806,095 | +861,597 | 1.97% | 284,023,006 |
| 2024-03-14 | 2024-03-12 | 16.440 | 15,944,498 | +539,506 | 1.87% | 262,127,547 |
| 2024-03-13 | 2024-03-11 | 16.740 | 15,404,992 | +453,743 | 1.81% | 257,879,566 |
| 2024-03-12 | 2024-03-08 | 16.760 | 14,951,249 | +72,647 | 1.75% | 250,582,933 |
| 2024-03-11 | 2024-03-07 | 16.700 | 14,878,602 | -285,500 | 1.74% | 248,472,653 |
| 2024-03-08 | 2024-03-06 | 17.440 | 15,164,102 | -416,797 | 1.78% | 264,461,939 |
| 2024-03-07 | 2024-03-05 | 18.400 | 15,580,899 | -111,833 | 1.83% | 286,688,542 |
| 2024-03-06 | 2024-03-04 | 18.980 | 15,692,732 | -397,619 | 1.84% | 297,848,053 |
| 2024-03-05 | 2024-03-01 | 18.920 | 16,090,351 | -154,246 | 1.89% | 304,429,441 |
| 2024-03-04 | 2024-02-29 | 18.320 | 16,244,597 | -417,793 | 1.90% | 297,601,017 |
| 2024-03-01 | 2024-02-28 | 18.600 | 16,662,390 | -316,036 | 1.95% | 309,920,454 |
| 2024-02-29 | 2024-02-27 | 18.560 | 16,978,426 | -565,149 | 1.99% | 315,119,587 |
| 2024-02-28 | 2024-02-26 | 18.700 | 17,543,575 | -64,477 | 2.06% | 328,064,852 |
| 2024-02-27 | 2024-02-23 | 17.700 | 17,608,052 | -2,062,962 | 2.06% | 311,662,520 |
| 2024-02-26 | 2024-02-22 | 17.080 | 19,671,014 | +454,217 | 2.31% | 335,980,919 |
| 2024-02-23 | 2024-02-21 | 17.620 | 19,216,797 | +494,537 | 2.25% | 338,599,963 |
| 2024-02-22 | 2024-02-20 | 16.540 | 18,722,260 | +1,027,597 | 2.19% | 309,666,180 |
| 2024-02-21 | 2024-02-19 | 17.280 | 17,694,663 | +650,762 | 2.07% | 305,763,777 |
| 2024-02-20 | 2024-02-16 | 17.840 | 17,043,901 | -334,464 | 2.00% | 304,063,194 |
| 2024-02-19 | 2024-02-15 | 17.720 | 17,378,365 | -1,023,000 | 2.04% | 307,944,628 |
| 2024-02-16 | 2024-02-14 | 17.540 | 18,401,365 | +1,344,540 | 2.16% | 322,759,942 |
| 2024-02-15 | 2024-02-09 | 18.260 | 17,056,825 | -254,204 | 2.00% | 311,457,624 |
| 2024-02-14 | 2024-02-07 | 17.180 | 17,311,029 | -449,000 | 2.03% | 297,403,478 |
| 2024-02-08 | 2024-02-06 | 17.120 | 17,760,029 | -440,000 | 2.08% | 304,051,696 |
| 2024-02-07 | 2024-02-05 | 16.280 | 18,200,029 | -691,086 | 2.13% | 296,296,472 |
| 2024-02-06 | 2024-02-02 | 15.900 | 18,891,115 | +406,233 | 2.21% | 300,368,728 |
| 2024-02-05 | 2024-02-01 | 16.580 | 18,484,882 | -45,700 | 2.17% | 306,479,344 |
| 2024-02-02 | 2024-01-31 | 16.000 | 18,530,582 | +237,874 | 2.17% | 296,489,312 |
| 2024-02-01 | 2024-01-30 | 16.740 | 18,292,708 | +33,829 | 2.14% | 306,219,932 |
| 2024-01-31 | 2024-01-29 | 17.860 | 18,258,879 | +172,800 | 2.14% | 326,103,579 |
| 2024-01-30 | 2024-01-26 | 17.320 | 18,086,079 | +431,802 | 2.12% | 313,250,888 |
| 2024-01-29 | 2024-01-25 | 18.880 | 17,654,277 | -551,220 | 2.07% | 333,312,750 |
| 2024-01-26 | 2024-01-24 | 18.960 | 18,205,497 | -358,000 | 2.13% | 345,176,223 |
| 2024-01-25 | 2024-01-23 | 18.340 | 18,563,497 | -26,000 | 2.18% | 340,454,535 |
| 2024-01-24 | 2024-01-22 | 17.980 | 18,589,497 | -160,930 | 2.18% | 334,239,156 |
| 2024-01-23 | 2024-01-19 | 18.720 | 18,750,427 | +681,066 | 2.20% | 351,007,993 |
| 2024-01-22 | 2024-01-18 | 18.260 | 18,069,361 | +442,287 | 2.12% | 329,946,532 |
| 2024-01-19 | 2024-01-17 | 18.480 | 17,627,074 | +1,442,184 | 2.07% | 325,748,328 |
| 2024-01-18 | 2024-01-16 | 20.350 | 16,184,890 | -228,000 | 1.90% | 329,362,512 |
| 2024-01-17 | 2024-01-15 | 20.450 | 16,412,890 | -174,549 | 1.92% | 335,643,600 |
| 2024-01-16 | 2024-01-12 | 20.700 | 16,587,439 | -457,851 | 1.94% | 343,359,987 |
| 2024-01-15 | 2024-01-11 | 21.350 | 17,045,290 | -720,870 | 2.00% | 363,916,942 |
| 2024-01-12 | 2024-01-10 | 20.650 | 17,766,160 | -261,130 | 2.08% | 366,871,204 |
| 2024-01-11 | 2024-01-09 | 20.600 | 18,027,290 | -163,189 | 2.11% | 371,362,174 |
| 2024-01-10 | 2024-01-08 | 20.500 | 18,190,479 | +574,381 | 2.13% | 372,904,820 |
| 2024-01-09 | 2024-01-05 | 21.350 | 17,616,098 | +48,758 | 2.07% | 376,103,692 |
| 2024-01-08 | 2024-01-04 | 21.950 | 17,567,340 | +478,000 | 2.06% | 385,603,113 |
| 2024-01-05 | 2024-01-03 | 21.400 | 17,089,340 | -549,351 | 2.00% | 365,711,876 |
| 2024-01-04 | 2024-01-02 | 22.800 | 17,638,691 | +772,032 | 2.07% | 402,162,155 |
| 2024-01-03 | 2023-12-29 | 23.050 | 16,866,659 | -23,299 | 1.98% | 388,776,490 |
| 2024-01-02 | 2023-12-28 | 21.600 | 16,889,958 | +167,731 | 1.98% | 364,823,093 |
| 2023-12-29 | 2023-12-27 | 21.500 | 16,722,227 | +1,035,104 | 1.96% | 359,527,880 |
| 2023-12-28 | 2023-12-22 | 21.050 | 15,687,123 | +156,646 | 1.84% | 330,213,939 |
| 2023-12-27 | 2023-12-21 | 21.600 | 15,530,477 | -1,020,000 | 1.82% | 335,458,303 |
| 2023-12-22 | 2023-12-20 | 21.750 | 16,550,477 | -706,584 | 1.94% | 359,972,875 |
| 2023-12-21 | 2023-12-19 | 21.900 | 17,257,061 | -47,907 | 2.03% | 377,929,636 |
| 2023-12-20 | 2023-12-18 | 21.000 | 17,304,968 | +609,596 | 2.03% | 363,404,328 |
| 2023-12-19 | 2023-12-15 | 22.250 | 16,695,372 | -209,837 | 1.96% | 371,472,027 |
| 2023-12-18 | 2023-12-14 | 21.750 | 16,905,209 | -162,774 | 1.98% | 367,688,296 |
| 2023-12-15 | 2023-12-13 | 20.750 | 17,067,983 | +125,411 | 2.00% | 354,160,647 |
| 2023-12-14 | 2023-12-12 | 20.750 | 16,942,572 | +979,279 | 1.99% | 351,558,369 |
| 2023-12-13 | 2023-12-11 | 19.860 | 15,963,293 | -504,500 | 1.87% | 317,030,999 |
| 2023-12-12 | 2023-12-08 | 19.340 | 16,467,793 | +415,671 | 1.93% | 318,487,117 |
| 2023-12-11 | 2023-12-07 | 19.360 | 16,052,122 | -1,246,500 | 1.88% | 310,769,082 |
| 2023-12-08 | 2023-12-06 | 19.400 | 17,298,622 | -400,542 | 2.03% | 335,593,267 |
| 2023-12-07 | 2023-12-05 | 18.620 | 17,699,164 | -35,458 | 2.08% | 329,558,434 |
| 2023-12-06 | 2023-12-04 | 19.200 | 17,734,622 | +162,535 | 2.08% | 340,504,742 |
| 2023-12-05 | 2023-12-01 | 20.000 | 17,572,087 | +737,123 | 2.06% | 351,441,740 |
| 2023-12-04 | 2023-11-30 | 19.640 | 16,834,964 | +749,967 | 1.98% | 330,638,693 |
| 2023-12-01 | 2023-11-29 | 19.980 | 16,084,997 | +1,837,005 | 1.89% | 321,378,240 |
| 2023-11-30 | 2023-11-28 | 20.850 | 14,247,992 | +1,105,987 | 1.67% | 297,070,633 |
| 2023-11-29 | 2023-11-27 | 20.050 | 13,142,005 | +543,449 | 1.54% | 263,497,200 |
| 2023-11-28 | 2023-11-24 | 19.600 | 12,598,556 | -2,180 | 1.48% | 246,931,698 |
| 2023-11-27 | 2023-11-23 | 19.620 | 12,600,736 | -201,200 | 1.48% | 247,226,440 |
| 2023-11-24 | 2023-11-22 | 19.240 | 12,801,936 | +393,341 | 1.50% | 246,309,249 |
| 2023-11-23 | 2023-11-21 | 19.960 | 12,408,595 | -108,612 | 1.46% | 247,675,556 |
| 2023-11-22 | 2023-11-20 | 20.000 | 12,517,207 | -178,268 | 1.47% | 250,344,140 |
| 2023-11-21 | 2023-11-17 | 20.000 | 12,695,475 | +1,017,065 | 1.49% | 253,909,500 |
| 2023-11-20 | 2023-11-16 | 19.420 | 11,678,410 | +178,969 | 1.37% | 226,794,722 |
| 2023-11-17 | 2023-11-15 | 19.160 | 11,499,441 | -13,089 | 1.35% | 220,329,290 |
| 2023-11-16 | 2023-11-14 | 18.840 | 11,512,530 | -906,054 | 1.35% | 216,896,065 |
| 2023-11-15 | 2023-11-13 | 18.560 | 12,418,584 | +531,916 | 1.46% | 230,488,919 |
| 2023-11-14 | 2023-11-10 | 18.140 | 11,886,668 | -402,900 | 1.40% | 215,624,158 |
| 2023-11-13 | 2023-11-09 | 17.740 | 12,289,568 | +707,332 | 1.44% | 218,016,936 |
| 2023-11-10 | 2023-11-08 | 18.560 | 11,582,236 | +358,448 | 1.36% | 214,966,300 |
| 2023-11-09 | 2023-11-07 | 19.360 | 11,223,788 | -296,801 | 1.32% | 217,292,536 |
| 2023-11-08 | 2023-11-06 | 19.320 | 11,520,589 | +325,180 | 1.35% | 222,577,779 |
| 2023-11-07 | 2023-11-03 | 18.680 | 11,195,409 | +394,018 | 1.32% | 209,130,240 |
| 2023-11-06 | 2023-11-02 | 18.200 | 10,801,391 | -522,361 | 1.27% | 196,585,316 |
| 2023-11-03 | 2023-11-01 | 18.600 | 11,323,752 | -109,786 | 1.33% | 210,621,787 |
| 2023-11-02 | 2023-10-31 | 18.760 | 11,433,538 | +114,906 | 1.34% | 214,493,173 |
| 2023-11-01 | 2023-10-30 | 19.400 | 11,318,632 | +311,041 | 1.33% | 219,581,461 |
| 2023-10-31 | 2023-10-27 | 18.220 | 11,007,591 | -437,386 | 1.29% | 200,558,308 |
| 2023-10-30 | 2023-10-26 | 18.020 | 11,444,977 | -116,207 | 1.35% | 206,238,486 |
| 2023-10-27 | 2023-10-25 | 17.980 | 11,561,184 | +10,652 | 1.36% | 207,870,088 |
| 2023-10-26 | 2023-10-24 | 17.160 | 11,550,532 | +779,864 | 1.36% | 198,207,129 |
| 2023-10-25 | 2023-10-20 | 17.240 | 10,770,668 | -46,300 | 1.27% | 185,686,316 |
| 2023-10-24 | 2023-10-19 | 16.880 | 10,816,968 | -79,730 | 1.27% | 182,590,420 |
| 2023-10-20 | 2023-10-18 | 16.440 | 10,896,698 | -318,070 | 1.28% | 179,141,715 |
| 2023-10-19 | 2023-10-17 | 16.520 | 11,214,768 | +286,780 | 1.32% | 185,267,967 |
| 2023-10-18 | 2023-10-16 | 17.300 | 10,927,988 | +735,109 | 1.29% | 189,054,192 |
| 2023-10-17 | 2023-10-13 | 17.580 | 10,192,879 | +555,522 | 1.20% | 179,190,813 |
| 2023-10-16 | 2023-10-12 | 17.860 | 9,637,357 | +290,700 | 1.13% | 172,123,196 |
| 2023-10-13 | 2023-10-11 | 16.900 | 9,346,657 | +861,828 | 1.10% | 157,958,503 |
| 2023-10-12 | 2023-10-10 | 15.800 | 8,484,829 | -510,434 | 1.00% | 134,060,298 |
| 2023-10-11 | 2023-10-09 | 15.040 | 8,995,263 | +700,485 | 1.06% | 135,288,756 |
| 2023-10-10 | 2023-10-06 | 14.920 | 8,294,778 | -141,000 | 0.98% | 123,758,088 |
| 2023-10-09 | 2023-10-05 | 14.600 | 8,435,778 | -4,939 | 0.99% | 123,162,359 |
| 2023-10-06 | 2023-10-04 | 15.160 | 8,440,717 | -56,820 | 0.99% | 127,961,270 |
| 2023-10-05 | 2023-10-03 | 15.500 | 8,497,537 | -326,200 | 1.00% | 131,711,824 |
| 2023-10-04 | 2023-09-29 | 15.620 | 8,823,737 | -1,871,830 | 1.04% | 137,826,772 |
| 2023-10-03 | 2023-09-28 | 15.380 | 10,695,567 | +1,696,000 | 1.26% | 164,497,820 |
| 2023-09-29 | 2023-09-27 | 15.980 | 8,999,567 | -40,373 | 1.06% | 143,813,081 |
| 2023-09-28 | 2023-09-26 | 16.220 | 9,039,940 | -497,255 | 1.06% | 146,627,827 |
| 2023-09-27 | 2023-09-25 | 16.000 | 9,537,195 | +262,849 | 1.12% | 152,595,120 |
| 2023-09-26 | 2023-09-22 | 16.280 | 9,274,346 | +377,748 | 1.09% | 150,986,353 |
| 2023-09-25 | 2023-09-21 | 14.980 | 8,896,598 | +151,734 | 1.05% | 133,271,038 |
| 2023-09-22 | 2023-09-20 | 14.480 | 8,744,864 | -273,398 | 1.03% | 126,625,631 |
| 2023-09-21 | 2023-09-19 | 14.420 | 9,018,262 | +127,873 | 1.06% | 130,043,338 |
| 2023-09-20 | 2023-09-18 | 14.680 | 8,890,389 | -984,381 | 1.05% | 130,510,911 |
| 2023-09-19 | 2023-09-15 | 14.880 | 9,874,770 | +534,072 | 1.16% | 146,936,578 |
| 2023-09-18 | 2023-09-14 | 14.320 | 9,340,698 | -549,912 | 1.10% | 133,758,795 |
| 2023-09-15 | 2023-09-13 | 14.160 | 9,890,610 | +329,890 | 1.16% | 140,051,038 |
| 2023-09-14 | 2023-09-12 | 14.920 | 9,560,720 | +219,000 | 1.13% | 142,645,942 |
| 2023-09-13 | 2023-09-11 | 14.700 | 9,341,720 | +188,000 | 1.10% | 137,323,284 |
| 2023-09-12 | 2023-09-07 | 14.420 | 9,153,720 | +31,900 | 1.08% | 131,996,642 |
| 2023-09-11 | 2023-09-06 | 15.500 | 9,121,820 | -276,000 | 1.07% | 141,388,210 |
| 2023-09-07 | 2023-09-05 | 15.320 | 9,397,820 | -183,656 | 1.11% | 143,974,602 |
| 2023-09-06 | 2023-09-04 | 15.440 | 9,581,476 | -386,136 | 1.13% | 147,937,989 |
| 2023-09-05 | 2023-08-31 | 15.460 | 9,967,612 | -133,444 | 1.17% | 154,099,282 |
| 2023-09-04 | 2023-08-30 | 15.200 | 10,101,056 | -134,480 | 1.19% | 153,536,051 |
| 2023-08-31 | 2023-08-29 | 15.040 | 10,235,536 | +190,755 | 1.20% | 153,942,461 |
| 2023-08-30 | 2023-08-28 | 14.540 | 10,044,781 | -1,403,108 | 1.18% | 146,051,116 |
| 2023-08-29 | 2023-08-25 | 14.220 | 11,447,889 | +791,700 | 1.35% | 162,788,982 |
| 2023-08-28 | 2023-08-24 | 14.700 | 10,656,189 | -215,619 | 1.25% | 156,645,978 |
| 2023-08-25 | 2023-08-23 | 14.640 | 10,871,808 | -385,972 | 1.28% | 159,163,269 |
| 2023-08-24 | 2023-08-22 | 14.440 | 11,257,780 | +479,000 | 1.33% | 162,562,343 |
| 2023-08-23 | 2023-08-21 | 13.680 | 10,778,780 | +619,044 | 1.27% | 147,453,710 |
| 2023-08-22 | 2023-08-18 | 13.640 | 10,159,736 | +494,567 | 1.20% | 138,578,799 |
| 2023-08-21 | 2023-08-17 | 14.020 | 9,665,169 | -16,000 | 1.14% | 135,505,669 |
| 2023-08-18 | 2023-08-16 | 13.900 | 9,681,169 | +492,833 | 1.14% | 134,568,249 |
| 2023-08-17 | 2023-08-15 | 13.900 | 9,188,336 | -647,058 | 1.08% | 127,717,870 |
| 2023-08-16 | 2023-08-14 | 13.680 | 9,835,394 | -896,343 | 1.16% | 134,548,190 |
| 2023-08-15 | 2023-08-11 | 13.400 | 10,731,737 | -2,890,266 | 1.26% | 143,805,276 |
| 2023-08-14 | 2023-08-10 | 12.920 | 13,622,003 | -428,400 | 1.60% | 175,996,279 |
| 2023-08-11 | 2023-08-09 | 13.160 | 14,050,403 | +264,510 | 1.65% | 184,903,303 |
| 2023-08-10 | 2023-08-08 | 13.300 | 13,785,893 | -241,064 | 1.62% | 183,352,377 |
| 2023-08-09 | 2023-08-07 | 13.680 | 14,026,957 | +80,176 | 1.65% | 191,888,772 |
| 2023-08-08 | 2023-08-04 | 13.640 | 13,946,781 | +1,368,158 | 1.64% | 190,234,093 |
| 2023-08-07 | 2023-08-03 | 14.020 | 12,578,623 | +220,000 | 1.48% | 176,352,294 |
| 2023-08-04 | 2023-08-02 | 14.000 | 12,358,623 | -242,513 | 1.45% | 173,020,722 |
| 2023-08-03 | 2023-08-01 | 14.520 | 12,601,136 | +16,359 | 1.48% | 182,968,495 |
| 2023-08-02 | 2023-07-31 | 14.520 | 12,584,777 | +147,009 | 1.48% | 182,730,962 |
| 2023-08-01 | 2023-07-28 | 14.340 | 12,437,768 | +512,763 | 1.46% | 178,357,593 |
| 2023-07-31 | 2023-07-27 | 13.600 | 11,925,005 | -476,754 | 1.40% | 162,180,068 |
| 2023-07-28 | 2023-07-26 | 13.500 | 12,401,759 | -380,700 | 1.46% | 167,423,746 |
| 2023-07-27 | 2023-07-25 | 13.900 | 12,782,459 | -546,600 | 1.50% | 177,676,180 |
| 2023-07-26 | 2023-07-24 | 13.480 | 13,329,059 | -183,387 | 1.57% | 179,675,715 |
| 2023-07-25 | 2023-07-21 | 13.700 | 13,512,446 | +235,084 | 1.59% | 185,120,510 |
| 2023-07-24 | 2023-07-20 | 13.900 | 13,277,362 | -1,457,456 | 1.56% | 184,555,332 |
| 2023-07-21 | 2023-07-19 | 15.140 | 14,734,818 | -723,590 | 1.73% | 223,085,145 |
| 2023-07-20 | 2023-07-18 | 15.520 | 15,458,408 | +234,566 | 1.82% | 239,914,492 |
| 2023-07-19 | 2023-07-14 | 15.320 | 15,223,842 | +410,397 | 1.79% | 233,229,259 |
| 2023-07-18 | 2023-07-13 | 15.900 | 14,813,445 | -913,620 | 1.74% | 235,533,776 |
| 2023-07-14 | 2023-07-12 | 15.320 | 15,727,065 | -330,800 | 1.85% | 240,938,636 |
| 2023-07-13 | 2023-07-11 | 15.700 | 16,057,865 | +177,910 | 1.89% | 252,108,480 |
| 2023-07-12 | 2023-07-10 | 15.500 | 15,879,955 | -168,916 | 1.87% | 246,139,302 |
| 2023-07-11 | 2023-07-07 | 15.280 | 16,048,871 | +213,247 | 1.89% | 245,226,749 |
| 2023-07-10 | 2023-07-06 | 15.740 | 15,835,624 | -1,216,880 | 1.86% | 249,252,722 |
| 2023-07-07 | 2023-07-05 | 16.000 | 17,052,504 | -388,719 | 2.01% | 272,840,064 |
| 2023-07-06 | 2023-07-04 | 16.240 | 17,441,223 | -838,629 | 2.05% | 283,245,462 |
| 2023-07-05 | 2023-07-03 | 16.020 | 18,279,852 | +90,225 | 2.15% | 292,843,229 |
| 2023-07-04 | 2023-06-30 | 14.480 | 18,189,627 | +621,778 | 2.14% | 263,385,799 |
| 2023-07-03 | 2023-06-29 | 14.420 | 17,567,849 | -95,911 | 2.07% | 253,328,383 |
| 2023-06-30 | 2023-06-28 | 14.700 | 17,663,760 | +60,412 | 2.08% | 259,657,272 |
| 2023-06-29 | 2023-06-27 | 15.380 | 17,603,348 | +777,350 | 2.07% | 270,739,492 |
| 2023-06-28 | 2023-06-26 | 15.260 | 16,825,998 | +63,927 | 1.98% | 256,764,729 |
| 2023-06-27 | 2023-06-23 | 15.400 | 16,762,071 | +49,961 | 1.97% | 258,135,893 |
| 2023-06-26 | 2023-06-21 | 15.900 | 16,712,110 | +269,100 | 1.97% | 265,722,549 |
| 2023-06-23 | 2023-06-20 | 16.580 | 16,443,010 | +1,040,368 | 1.94% | 272,625,106 |
| 2023-06-21 | 2023-06-19 | 17.860 | 15,402,642 | +749,631 | 1.82% | 275,091,186 |
| 2023-06-20 | 2023-06-16 | 17.580 | 14,653,011 | -285,588 | 1.73% | 257,599,933 |
| 2023-06-19 | 2023-06-15 | 17.420 | 14,938,599 | -250,746 | 1.76% | 260,230,395 |
| 2023-06-16 | 2023-06-14 | 17.820 | 15,189,345 | -553,437 | 1.79% | 270,674,128 |
| 2023-06-15 | 2023-06-13 | 16.900 | 15,742,782 | +1,041,932 | 1.86% | 266,053,016 |
| 2023-06-14 | 2023-06-12 | 15.680 | 14,700,850 | -813,309 | 1.73% | 230,509,328 |
| 2023-06-13 | 2023-06-09 | 15.620 | 15,514,159 | +403,140 | 1.83% | 242,331,164 |
| 2023-06-12 | 2023-06-08 | 15.260 | 15,111,019 | -1,654,588 | 1.78% | 230,594,150 |
| 2023-06-09 | 2023-06-07 | 15.980 | 16,765,607 | -716,250 | 1.98% | 267,914,400 |
| 2023-06-08 | 2023-06-06 | 15.240 | 17,481,857 | -4,154,106 | 2.06% | 266,423,501 |
| 2023-06-07 | 2023-06-05 | 18.840 | 21,635,963 | -429,946 | 2.55% | 407,621,543 |
| 2023-06-06 | 2023-06-02 | 18.600 | 22,065,909 | -46,802 | 2.60% | 410,425,907 |
| 2023-06-05 | 2023-06-01 | 18.480 | 22,112,711 | +914,710 | 2.61% | 408,642,899 |
| 2023-06-02 | 2023-05-31 | 18.100 | 21,198,001 | -252,437 | 2.50% | 383,683,818 |
| 2023-06-01 | 2023-05-30 | 18.080 | 21,450,438 | +491,241 | 2.53% | 387,823,919 |
| 2023-05-31 | 2023-05-29 | 17.200 | 20,959,197 | -1,003,663 | 2.47% | 360,498,188 |
| 2023-05-30 | 2023-05-25 | 17.680 | 21,962,860 | +1,735,748 | 2.59% | 388,303,365 |
| 2023-05-29 | 2023-05-24 | 18.400 | 20,227,112 | +174,261 | 2.40% | 372,178,861 |
| 2023-05-25 | 2023-05-23 | 18.740 | 20,052,851 | +505,750 | 2.38% | 375,790,428 |
| 2023-05-24 | 2023-05-22 | 18.220 | 19,547,101 | +2,648,431 | 2.32% | 356,148,180 |
| 2023-05-23 | 2023-05-19 | 18.700 | 16,898,670 | +2,645,633 | 2.00% | 316,005,129 |
| 2023-05-22 | 2023-05-18 | 18.800 | 14,253,037 | +870,080 | 1.69% | 267,957,096 |
| 2023-05-19 | 2023-05-17 | 17.880 | 13,382,957 | +1,336,467 | 1.59% | 239,287,271 |
| 2023-05-18 | 2023-05-16 | 18.180 | 12,046,490 | +226,211 | 1.43% | 219,005,188 |
| 2023-05-17 | 2023-05-15 | 17.100 | 11,820,279 | +185,686 | 1.40% | 202,126,771 |
| 2023-05-16 | 2023-05-12 | 16.740 | 11,634,593 | -3,095,076 | 1.38% | 194,763,087 |
| 2023-05-15 | 2023-05-11 | 16.360 | 14,729,669 | -923,235 | 1.74% | 240,977,385 |
| 2023-05-12 | 2023-05-10 | 16.220 | 15,652,904 | -2,980,305 | 1.85% | 253,890,103 |
| 2023-05-11 | 2023-05-09 | 15.140 | 18,633,209 | +1,956,254 | 2.21% | 282,106,784 |
| 2023-05-10 | 2023-05-08 | 14.900 | 16,676,955 | -2,793,334 | 1.98% | 248,486,630 |
| 2023-05-09 | 2023-05-05 | 15.040 | 19,470,289 | +1,874,032 | 2.31% | 292,833,147 |
| 2023-05-08 | 2023-05-04 | 14.640 | 17,596,257 | +186,494 | 2.08% | 257,609,202 |
| 2023-05-05 | 2023-05-03 | 14.640 | 17,409,763 | -196,764 | 2.06% | 254,878,930 |
| 2023-05-04 | 2023-05-02 | 15.180 | 17,606,527 | -349,844 | 2.09% | 267,267,080 |
| 2023-05-03 | 2023-04-28 | 15.120 | 17,956,371 | -381,917 | 2.13% | 271,500,330 |
| 2023-05-02 | 2023-04-27 | 14.940 | 18,338,288 | +74,599 | 2.17% | 273,974,023 |
| 2023-04-28 | 2023-04-26 | 14.840 | 18,263,689 | -93,218 | 2.16% | 271,033,145 |
| 2023-04-27 | 2023-04-25 | 15.160 | 18,356,907 | +921,020 | 2.17% | 278,290,710 |
| 2023-04-26 | 2023-04-24 | 15.800 | 17,435,887 | -260,927 | 2.07% | 275,487,015 |
| 2023-04-25 | 2023-04-21 | 16.000 | 17,696,814 | +575,442 | 2.10% | 283,149,024 |
| 2023-04-24 | 2023-04-20 | 16.480 | 17,121,372 | -133,344 | 2.03% | 282,160,211 |
| 2023-04-21 | 2023-04-19 | 17.200 | 17,254,716 | -221,920 | 2.04% | 296,781,115 |
| 2023-04-20 | 2023-04-18 | 17.600 | 17,476,636 | -843,179 | 2.07% | 307,588,794 |
| 2023-04-19 | 2023-04-17 | 17.100 | 18,319,815 | +683,497 | 2.17% | 313,268,836 |
| 2023-04-18 | 2023-04-14 | 18.020 | 17,636,318 | -723,307 | 2.09% | 317,806,450 |
| 2023-04-17 | 2023-04-13 | 19.660 | 18,359,625 | -653,005 | 2.17% | 360,950,228 |
| 2023-04-14 | 2023-04-12 | 18.900 | 19,012,630 | -117,097 | 2.25% | 359,338,707 |
| 2023-04-13 | 2023-04-11 | 18.800 | 19,129,727 | -564,994 | 2.27% | 359,638,868 |
| 2023-04-12 | 2023-04-06 | 18.580 | 19,694,721 | -140,300 | 2.33% | 365,927,916 |
| 2023-04-11 | 2023-04-04 | 18.540 | 19,835,021 | -70,105 | 2.35% | 367,741,289 |
| 2023-04-06 | 2023-04-03 | 18.180 | 19,905,126 | +909,764 | 2.36% | 361,875,191 |
| 2023-04-04 | 2023-03-31 | 18.780 | 18,995,362 | +135,725 | 2.25% | 356,732,898 |
| 2023-04-03 | 2023-03-30 | 18.660 | 18,859,637 | -13,118 | 2.24% | 351,920,826 |
| 2023-03-31 | 2023-03-29 | 18.980 | 18,872,755 | +1,073,837 | 2.24% | 358,204,890 |
| 2023-03-30 | 2023-03-28 | 18.980 | 17,798,918 | +651,760 | 2.11% | 337,823,464 |
| 2023-03-29 | 2023-03-27 | 19.980 | 17,147,158 | +252,141 | 2.04% | 342,600,217 |
| 2023-03-28 | 2023-03-24 | 19.600 | 16,895,017 | +539,120 | 2.01% | 331,142,333 |
| 2023-03-27 | 2023-03-23 | 17.460 | 16,355,897 | -195,773 | 1.94% | 285,573,962 |
| 2023-03-24 | 2023-03-22 | 16.580 | 16,551,670 | -250,525 | 1.97% | 274,426,689 |
| 2023-03-23 | 2023-03-21 | 16.560 | 16,802,195 | -199,171 | 2.00% | 278,244,349 |
| 2023-03-22 | 2023-03-20 | 16.160 | 17,001,366 | -1,735,411 | 2.03% | 274,742,075 |
| 2023-03-21 | 2023-03-17 | 16.600 | 18,736,777 | +126,779 | 2.23% | 311,030,498 |
| 2023-03-20 | 2023-03-16 | 15.780 | 18,609,998 | -1,392,521 | 2.22% | 293,665,768 |
| 2023-03-17 | 2023-03-15 | 16.900 | 20,002,519 | -2,255,462 | 2.38% | 338,042,571 |
| 2023-03-16 | 2023-03-14 | 16.580 | 22,257,981 | +1,546,166 | 2.65% | 369,037,325 |
| 2023-03-15 | 2023-03-13 | 17.000 | 20,711,815 | -1,811,058 | 2.47% | 352,100,855 |
| 2023-03-14 | 2023-03-10 | 15.140 | 22,522,873 | -1,238,573 | 2.68% | 340,996,297 |
| 2023-03-13 | 2023-03-09 | 16.100 | 23,761,446 | +3,380,807 | 2.83% | 382,559,281 |
| 2023-03-10 | 2023-03-08 | 15.040 | 20,380,639 | -143,759 | 2.43% | 306,524,811 |
| 2023-03-09 | 2023-03-07 | 15.360 | 20,524,398 | -338,900 | 2.44% | 315,254,753 |
| 2023-03-08 | 2023-03-06 | 15.480 | 20,863,298 | -650,000 | 2.49% | 322,963,853 |
| 2023-03-07 | 2023-03-03 | 14.300 | 21,513,298 | -614,487 | 2.56% | 307,640,161 |
| 2023-03-06 | 2023-03-02 | 14.600 | 22,127,785 | -1,274,474 | 2.64% | 323,065,661 |
| 2023-03-03 | 2023-03-01 | 15.260 | 23,402,259 | +254,836 | 2.79% | 357,118,472 |
| 2023-03-02 | 2023-02-28 | 14.020 | 23,147,423 | +685,424 | 2.76% | 324,526,870 |
| 2023-03-01 | 2023-02-27 | 14.760 | 22,461,999 | -239,997 | 2.68% | 331,539,105 |
| 2023-02-28 | 2023-02-24 | 15.480 | 22,701,996 | -369,940 | 2.70% | 351,426,898 |
| 2023-02-27 | 2023-02-23 | 15.300 | 23,071,936 | +155,365 | 2.75% | 353,000,621 |
| 2023-02-24 | 2023-02-22 | 15.500 | 22,916,571 | -301,005 | 2.73% | 355,206,850 |
| 2023-02-23 | 2023-02-21 | 15.460 | 23,217,576 | -708,532 | 2.77% | 358,943,725 |
| 2023-02-22 | 2023-02-20 | 15.540 | 23,926,108 | -103,975 | 2.85% | 371,811,718 |
| 2023-02-21 | 2023-02-17 | 15.920 | 24,030,083 | +71,976 | 2.86% | 382,558,921 |
| 2023-02-20 | 2023-02-16 | 16.900 | 23,958,107 | -162,700 | 2.85% | 404,892,008 |
| 2023-02-17 | 2023-02-15 | 17.020 | 24,120,807 | +35,466 | 2.87% | 410,536,135 |
| 2023-02-16 | 2023-02-14 | 16.920 | 24,085,341 | +270,056 | 2.87% | 407,523,970 |
| 2023-02-15 | 2023-02-13 | 17.000 | 23,815,285 | -54,001 | 2.84% | 404,859,845 |
| 2023-02-14 | 2023-02-10 | 17.200 | 23,869,286 | +363,600 | 2.84% | 410,551,719 |
| 2023-02-13 | 2023-02-09 | 17.580 | 23,505,686 | +211,862 | 2.80% | 413,229,960 |
| 2023-02-10 | 2023-02-08 | 16.380 | 23,293,824 | -38,000 | 2.77% | 381,552,837 |
| 2023-02-09 | 2023-02-07 | 15.580 | 23,331,824 | -289,166 | 2.78% | 363,509,818 |
| 2023-02-08 | 2023-02-06 | 15.440 | 23,620,990 | +73,184 | 2.81% | 364,708,086 |
| 2023-02-07 | 2023-02-03 | 15.960 | 23,547,806 | +51,041 | 2.80% | 375,822,984 |
| 2023-02-06 | 2023-02-02 | 15.980 | 23,496,765 | +404,800 | 2.80% | 375,478,305 |
| 2023-02-03 | 2023-02-01 | 16.000 | 23,091,965 | -204,855 | 2.75% | 369,471,440 |
| 2023-02-02 | 2023-01-31 | 15.360 | 23,296,820 | +96,195 | 2.78% | 357,839,155 |
| 2023-02-01 | 2023-01-30 | 15.100 | 23,200,625 | +952,241 | 2.76% | 350,329,438 |
| 2023-01-31 | 2023-01-27 | 15.600 | 22,248,384 | -217,871 | 2.65% | 347,074,790 |
| 2023-01-30 | 2023-01-26 | 16.280 | 22,466,255 | +488,326 | 2.68% | 365,750,631 |
| 2023-01-27 | 2023-01-20 | 14.480 | 21,977,929 | -247,716 | 2.62% | 318,240,412 |
| 2023-01-26 | 2023-01-19 | 14.480 | 22,225,645 | -253,082 | 2.65% | 321,827,340 |
| 2023-01-20 | 2023-01-18 | 14.400 | 22,478,727 | +187,878 | 2.68% | 323,693,669 |
| 2023-01-19 | 2023-01-17 | 14.360 | 22,290,849 | +123,920 | 2.66% | 320,096,592 |
| 2023-01-18 | 2023-01-16 | 14.020 | 22,166,929 | -181,650 | 2.64% | 310,780,345 |
| 2023-01-17 | 2023-01-13 | 13.060 | 22,348,579 | -8,923 | 2.66% | 291,872,442 |
| 2023-01-16 | 2023-01-12 | 12.980 | 22,357,502 | +240,696 | 2.66% | 290,200,376 |
| 2023-01-13 | 2023-01-11 | 12.960 | 22,116,806 | +863,986 | 2.64% | 286,633,806 |
| 2023-01-12 | 2023-01-10 | 13.220 | 21,252,820 | -307,400 | 2.53% | 280,962,280 |
| 2023-01-11 | 2023-01-09 | 12.520 | 21,560,220 | -219,000 | 2.57% | 269,933,954 |
| 2023-01-10 | 2023-01-06 | 11.480 | 21,779,220 | +1,546,653 | 2.60% | 250,025,446 |
| 2023-01-09 | 2023-01-05 | 10.680 | 20,232,567 | +267,811 | 2.41% | 216,083,816 |
| 2023-01-06 | 2023-01-04 | 10.560 | 19,964,756 | -1,320,000 | 2.38% | 210,827,823 |
| 2023-01-05 | 2023-01-03 | 11.000 | 21,284,756 | +484,950 | 2.54% | 234,132,316 |
| 2023-01-04 | 2022-12-30 | 10.860 | 20,799,806 | -132,000 | 2.48% | 225,885,893 |
| 2023-01-03 | 2022-12-29 | 10.900 | 20,931,806 | -84,000 | 2.49% | 228,156,685 |
| 2022-12-30 | 2022-12-28 | 11.000 | 21,015,806 | +415,748 | 2.51% | 231,173,866 |
| 2022-12-29 | 2022-12-23 | 10.620 | 20,600,058 | -105,000 | 2.46% | 218,772,616 |
| 2022-12-28 | 2022-12-22 | 10.900 | 20,705,058 | +118,425 | 2.47% | 225,685,132 |
| 2022-12-23 | 2022-12-21 | 10.560 | 20,586,633 | -42,880 | 2.46% | 217,394,844 |
| 2022-12-22 | 2022-12-20 | 10.540 | 20,629,513 | -59,000 | 2.46% | 217,435,067 |
| 2022-12-21 | 2022-12-19 | 10.800 | 20,688,513 | -18,975 | 2.47% | 223,435,940 |
| 2022-12-20 | 2022-12-16 | 10.980 | 20,707,488 | -596,000 | 2.47% | 227,368,218 |
| 2022-12-19 | 2022-12-15 | 11.080 | 21,303,488 | -316,326 | 2.54% | 236,042,647 |
| 2022-12-16 | 2022-12-14 | 10.680 | 21,619,814 | +83,221 | 2.58% | 230,899,614 |
| 2022-12-15 | 2022-12-13 | 10.600 | 21,536,593 | -95,897 | 2.57% | 228,287,886 |
| 2022-12-14 | 2022-12-12 | 10.900 | 21,632,490 | -30,848 | 2.58% | 235,794,141 |
| 2022-12-13 | 2022-12-09 | 10.880 | 21,663,338 | -326,987 | 2.59% | 235,697,117 |
| 2022-12-12 | 2022-12-08 | 11.260 | 21,990,325 | -326,400 | 2.62% | 247,611,060 |
| 2022-12-09 | 2022-12-07 | 11.420 | 22,316,725 | -160,569 | 2.66% | 254,857,000 |
| 2022-12-08 | 2022-12-06 | 11.400 | 22,477,294 | -705,000 | 2.68% | 256,241,152 |
| 2022-12-07 | 2022-12-05 | 11.780 | 23,182,294 | -1,148,200 | 2.77% | 273,087,423 |
| 2022-12-06 | 2022-12-02 | 12.840 | 24,330,494 | -138,000 | 2.90% | 312,403,543 |
| 2022-12-05 | 2022-12-01 | 13.600 | 24,468,494 | +14,315 | 2.92% | 332,771,518 |
| 2022-12-02 | 2022-11-30 | 12.640 | 24,454,179 | -31,451 | 2.92% | 309,100,823 |
| 2022-12-01 | 2022-11-29 | 12.860 | 24,485,630 | +121,151 | 2.92% | 314,885,202 |
| 2022-11-30 | 2022-11-28 | 12.440 | 24,364,479 | -107,900 | 2.91% | 303,094,119 |
| 2022-11-29 | 2022-11-25 | 12.220 | 24,472,379 | -27,900 | 2.92% | 299,052,471 |
| 2022-11-28 | 2022-11-24 | 12.640 | 24,500,279 | -204,000 | 2.93% | 309,683,527 |
| 2022-11-25 | 2022-11-23 | 12.720 | 24,704,279 | -96,000 | 2.95% | 314,238,429 |
| 2022-11-24 | 2022-11-22 | 12.480 | 24,800,279 | -252,000 | 2.96% | 309,507,482 |
| 2022-11-23 | 2022-11-21 | 12.760 | 25,052,279 | -127,680 | 2.99% | 319,667,080 |
| 2022-11-22 | 2022-11-18 | 12.860 | 25,179,959 | -44,900 | 3.01% | 323,814,273 |
| 2022-11-21 | 2022-11-17 | 13.120 | 25,224,859 | -31,300 | 3.01% | 330,950,150 |
| 2022-11-18 | 2022-11-16 | 13.200 | 25,256,159 | +1,148,063 | 3.02% | 333,381,299 |
| 2022-11-17 | 2022-11-15 | 13.420 | 24,108,096 | -9,000 | 2.88% | 323,530,648 |
| 2022-11-16 | 2022-11-14 | 13.080 | 24,117,096 | -176,543 | 2.88% | 315,451,616 |
| 2022-11-15 | 2022-11-11 | 13.560 | 24,293,639 | -404,000 | 2.90% | 329,421,745 |
| 2022-11-14 | 2022-11-10 | 13.240 | 24,697,639 | -545,400 | 2.95% | 326,996,740 |
| 2022-11-11 | 2022-11-09 | 13.100 | 25,243,039 | -400,250 | 3.02% | 330,683,811 |
| 2022-11-10 | 2022-11-08 | 12.980 | 25,643,289 | -113,107 | 3.06% | 332,849,891 |
| 2022-11-09 | 2022-11-07 | 12.220 | 25,756,396 | -594,177 | 3.08% | 314,743,159 |
| 2022-11-08 | 2022-11-04 | 11.780 | 26,350,573 | +323,388 | 3.15% | 310,409,750 |
| 2022-11-07 | 2022-11-03 | 10.960 | 26,027,185 | -1,287,846 | 3.11% | 285,257,948 |
| 2022-11-04 | 2022-11-02 | 12.000 | 27,315,031 | -579,528 | 3.26% | 327,780,372 |
| 2022-11-03 | 2022-11-01 | 10.800 | 27,894,559 | +206,960 | 3.33% | 301,261,237 |
| 2022-11-02 | 2022-10-31 | 9.600 | 27,687,599 | -271,000 | 3.31% | 265,800,950 |
| 2022-11-01 | 2022-10-28 | 9.500 | 27,958,599 | +55,548 | 3.34% | 265,606,690 |
| 2022-10-31 | 2022-10-27 | 10.500 | 27,903,051 | +143,000 | 3.33% | 292,982,036 |
| 2022-10-28 | 2022-10-26 | 10.280 | 27,760,051 | -415,000 | 3.32% | 285,373,324 |
| 2022-10-27 | 2022-10-25 | 10.180 | 28,175,051 | -15,449 | 3.37% | 286,822,019 |
| 2022-10-26 | 2022-10-24 | 10.540 | 28,190,500 | +352,271 | 3.37% | 297,127,870 |
| 2022-10-25 | 2022-10-21 | 11.080 | 27,838,229 | +53,300 | 3.33% | 308,447,577 |
| 2022-10-24 | 2022-10-20 | 10.860 | 27,784,929 | -24,000 | 3.32% | 301,744,329 |
| 2022-10-21 | 2022-10-19 | 10.900 | 27,808,929 | +75,262 | 3.32% | 303,117,326 |
| 2022-10-20 | 2022-10-18 | 11.480 | 27,733,667 | +184,101 | 3.31% | 318,382,497 |
| 2022-10-19 | 2022-10-17 | 10.700 | 27,549,566 | +130,000 | 3.29% | 294,780,356 |
| 2022-10-18 | 2022-10-14 | 10.760 | 27,419,566 | +482,298 | 3.28% | 295,034,530 |
| 2022-10-17 | 2022-10-13 | 10.320 | 26,937,268 | +1,020,039 | 3.22% | 277,992,606 |
| 2022-10-14 | 2022-10-12 | 10.460 | 25,917,229 | +648,435 | 3.10% | 271,094,215 |
| 2022-10-13 | 2022-10-11 | 10.700 | 25,268,794 | +992,435 | 3.02% | 270,376,096 |
| 2022-10-12 | 2022-10-10 | 10.500 | 24,276,359 | +244,998 | 2.90% | 254,901,770 |
| 2022-10-11 | 2022-10-07 | 11.660 | 24,031,361 | +160,000 | 2.87% | 280,205,669 |
| 2022-10-10 | 2022-10-06 | 11.740 | 23,871,361 | -103,130 | 2.85% | 280,249,778 |
| 2022-10-07 | 2022-10-05 | 12.000 | 23,974,491 | +530,336 | 2.86% | 287,693,892 |
| 2022-10-06 | 2022-10-03 | 11.400 | 23,444,155 | +1,511,696 | 2.80% | 267,263,367 |
| 2022-10-05 | 2022-09-30 | 11.540 | 21,932,459 | +2,257,865 | 2.62% | 253,100,577 |
| 2022-10-03 | 2022-09-29 | 11.880 | 19,674,594 | +1,676,769 | 2.35% | 233,734,177 |
| 2022-09-30 | 2022-09-28 | 12.320 | 17,997,825 | -802,532 | 2.15% | 221,733,204 |
| 2022-09-29 | 2022-09-27 | 14.460 | 18,800,357 | -83,575 | 2.25% | 271,853,162 |
| 2022-09-28 | 2022-09-26 | 14.720 | 18,883,932 | -1,161,491 | 2.26% | 277,971,479 |
| 2022-09-27 | 2022-09-23 | 13.860 | 20,045,423 | -344,235 | 2.40% | 277,829,563 |
| 2022-09-26 | 2022-09-22 | 15.520 | 20,389,658 | -288,900 | 2.44% | 316,447,492 |
| 2022-09-23 | 2022-09-21 | 15.340 | 20,678,558 | +23,920 | 2.47% | 317,209,080 |
| 2022-09-22 | 2022-09-20 | 16.420 | 20,654,638 | -19,640 | 2.47% | 339,149,156 |
| 2022-09-21 | 2022-09-19 | 15.840 | 20,674,278 | +1,259,500 | 2.47% | 327,480,564 |
| 2022-09-20 | 2022-09-16 | 16.000 | 19,414,778 | -249,200 | 2.32% | 310,636,448 |
| 2022-09-19 | 2022-09-15 | 16.240 | 19,663,978 | +425,600 | 2.35% | 319,343,003 |
| 2022-09-16 | 2022-09-14 | 16.920 | 19,238,378 | +413,855 | 2.30% | 325,513,356 |
| 2022-09-15 | 2022-09-13 | 17.560 | 18,824,523 | +33,139 | 2.25% | 330,558,624 |
| 2022-09-14 | 2022-09-09 | 16.720 | 18,791,384 | -1,158,710 | 2.25% | 314,191,940 |
| 2022-09-13 | 2022-09-08 | 17.080 | 19,950,094 | +196,221 | 2.38% | 340,747,606 |
| 2022-09-09 | 2022-09-07 | 15.680 | 19,753,873 | +1,375,300 | 2.36% | 309,740,729 |
| 2022-09-08 | 2022-09-06 | 16.260 | 18,378,573 | -64,125 | 2.20% | 298,835,597 |
| 2022-09-07 | 2022-09-05 | 15.860 | 18,442,698 | +34,400 | 2.20% | 292,501,190 |
| 2022-09-06 | 2022-09-02 | 15.520 | 18,408,298 | -185,700 | 2.20% | 285,696,785 |
| 2022-09-05 | 2022-09-01 | 15.440 | 18,593,998 | +113,643 | 2.22% | 287,091,329 |
| 2022-09-02 | 2022-08-31 | 15.980 | 18,480,355 | -2,120,990 | 2.21% | 295,316,073 |
| 2022-09-01 | 2022-08-30 | 17.100 | 20,601,345 | +70,890 | 2.46% | 352,283,000 |
| 2022-08-31 | 2022-08-29 | 17.100 | 20,530,455 | -310,790 | 2.45% | 351,070,780 |
| 2022-08-30 | 2022-08-26 | 17.400 | 20,841,245 | +191,827 | 2.49% | 362,637,663 |
| 2022-08-29 | 2022-08-25 | 16.800 | 20,649,418 | +89,000 | 2.47% | 346,910,222 |
| 2022-08-26 | 2022-08-24 | 16.680 | 20,560,418 | -60,100 | 2.46% | 342,947,772 |
| 2022-08-25 | 2022-08-23 | 16.720 | 20,620,518 | +917,000 | 2.47% | 344,775,061 |
| 2022-08-24 | 2022-08-22 | 16.300 | 19,703,518 | +755,000 | 2.36% | 321,167,343 |
| 2022-08-23 | 2022-08-19 | 17.060 | 18,948,518 | -2,427,485 | 2.27% | 323,261,717 |
| 2022-08-22 | 2022-08-18 | 17.460 | 21,376,003 | -229,000 | 2.56% | 373,225,012 |
| 2022-08-19 | 2022-08-17 | 16.860 | 21,605,003 | +221,962 | 2.58% | 364,260,351 |
| 2022-08-18 | 2022-08-16 | 17.600 | 21,383,041 | +382,683 | 2.56% | 376,341,522 |
| 2022-08-17 | 2022-08-15 | 17.000 | 21,000,358 | +800,779 | 2.51% | 357,006,086 |
| 2022-08-16 | 2022-08-12 | 15.680 | 20,199,579 | -523,988 | 2.42% | 316,729,399 |
| 2022-08-15 | 2022-08-11 | 16.600 | 20,723,567 | -144,300 | 2.48% | 344,011,212 |
| 2022-08-12 | 2022-08-10 | 15.960 | 20,867,867 | -334,300 | 2.50% | 333,051,157 |
| 2022-08-11 | 2022-08-09 | 16.160 | 21,202,167 | +2,360,376 | 2.54% | 342,627,019 |
| 2022-08-10 | 2022-08-08 | 16.180 | 18,841,791 | -1,085,418 | 2.25% | 304,860,178 |
| 2022-08-09 | 2022-08-05 | 15.120 | 19,927,209 | -1,249,573 | 2.38% | 301,299,400 |
| 2022-08-08 | 2022-08-04 | 14.740 | 21,176,782 | -46,654 | 2.53% | 312,145,767 |
| 2022-08-05 | 2022-08-03 | 13.520 | 21,223,436 | +540,954 | 2.54% | 286,940,855 |
| 2022-08-04 | 2022-08-02 | 13.180 | 20,682,482 | -193,680 | 2.47% | 272,595,113 |
| 2022-08-03 | 2022-08-01 | 13.960 | 20,876,162 | +306,959 | 2.50% | 291,431,222 |
| 2022-08-02 | 2022-07-29 | 13.780 | 20,569,203 | +267,545 | 2.46% | 283,443,617 |
| 2022-08-01 | 2022-07-28 | 14.160 | 20,301,658 | +2,134 | 2.43% | 287,471,477 |
| 2022-07-29 | 2022-07-27 | 14.360 | 20,299,524 | +576,218 | 2.43% | 291,501,165 |
| 2022-07-28 | 2022-07-26 | 13.240 | 19,723,306 | -135,698 | 2.36% | 261,136,571 |
| 2022-07-27 | 2022-07-25 | 13.220 | 19,859,004 | +65,504 | 2.38% | 262,536,033 |
| 2022-07-26 | 2022-07-22 | 12.940 | 19,793,500 | +287,040 | 2.37% | 256,127,890 |
| 2022-07-25 | 2022-07-21 | 12.960 | 19,506,460 | +106,603 | 2.34% | 252,803,722 |
| 2022-07-22 | 2022-07-20 | 12.980 | 19,399,857 | +464,520 | 2.32% | 251,810,144 |
| 2022-07-21 | 2022-07-19 | 12.520 | 18,935,337 | +166,618 | 2.27% | 237,070,419 |
| 2022-07-20 | 2022-07-18 | 13.000 | 18,768,719 | +313,378 | 2.25% | 243,993,347 |
| 2022-07-19 | 2022-07-15 | 12.780 | 18,455,341 | -598,030 | 2.21% | 235,859,258 |
| 2022-07-18 | 2022-07-14 | 11.980 | 19,053,371 | +316,408 | 2.28% | 228,259,385 |
| 2022-07-15 | 2022-07-13 | 11.120 | 18,736,963 | +352,097 | 2.24% | 208,355,029 |
| 2022-07-14 | 2022-07-12 | 9.680 | 18,384,866 | +980,197 | 2.20% | 177,965,503 |
| 2022-07-13 | 2022-07-11 | 10.500 | 17,404,669 | +133,100 | 2.08% | 182,749,024 |
| 2022-07-12 | 2022-07-08 | 11.300 | 17,271,569 | +563,410 | 2.07% | 195,168,730 |
| 2022-07-11 | 2022-07-07 | 11.840 | 16,708,159 | -302,495 | 2.00% | 197,824,603 |
| 2022-07-08 | 2022-07-06 | 11.520 | 17,010,654 | -2,005,508 | 2.04% | 195,962,734 |
| 2022-07-07 | 2022-07-05 | 11.400 | 19,016,162 | +2,329,721 | 2.28% | 216,784,247 |
| 2022-07-06 | 2022-07-04 | 11.060 | 16,686,441 | +141,368 | 2.00% | 184,552,037 |
| 2022-07-05 | 2022-06-30 | 10.200 | 16,545,073 | +681,658 | 1.98% | 168,759,745 |
| 2022-07-04 | 2022-06-29 | 10.380 | 15,863,415 | -295,369 | 1.90% | 164,662,248 |
| 2022-06-30 | 2022-06-28 | 10.400 | 16,158,784 | +414,670 | 1.93% | 168,051,354 |
| 2022-06-29 | 2022-06-27 | 9.080 | 15,744,114 | +1,611,394 | 1.89% | 142,956,555 |
| 2022-06-28 | 2022-06-24 | 9.190 | 14,132,720 | -164,655 | 1.69% | 129,879,697 |
| 2022-06-27 | 2022-06-23 | 8.800 | 14,297,375 | +195,336 | 1.71% | 125,816,900 |
| 2022-06-24 | 2022-06-22 | 8.300 | 14,102,039 | -146,599 | 1.69% | 117,046,924 |
| 2022-06-23 | 2022-06-21 | 7.560 | 14,248,638 | +4,491,000 | 1.71% | 107,719,703 |
| 2022-06-22 | 2022-06-20 | 7.380 | 9,757,638 | -200,000 | 1.17% | 72,011,368 |
| 2022-06-21 | 2022-06-17 | 7.370 | 9,957,638 | +21,100 | 1.19% | 73,387,792 |
| 2022-06-20 | 2022-06-16 | 7.400 | 9,936,538 | -5,632,079 | 1.19% | 73,530,381 |
| 2022-06-17 | 2022-06-15 | 7.410 | 15,568,617 | -212,599 | 1.87% | 115,363,452 |
| 2022-06-16 | 2022-06-14 | 7.280 | 15,781,216 | -475,000 | 1.89% | 114,887,252 |
| 2022-06-15 | 2022-06-13 | 7.320 | 16,256,216 | -35,808 | 1.95% | 118,995,501 |
| 2022-06-14 | 2022-06-10 | 7.510 | 16,292,024 | +5,419,000 | 1.95% | 122,353,100 |
| 2022-06-13 | 2022-06-09 | 7.500 | 10,873,024 | -310,441 | 1.30% | 81,547,680 |
| 2022-06-10 | 2022-06-08 | 7.460 | 11,183,465 | -5,009,073 | 1.34% | 83,428,649 |
| 2022-06-09 | 2022-06-07 | 7.550 | 16,192,538 | -62,059 | 1.94% | 122,253,662 |
| 2022-06-08 | 2022-06-06 | 7.680 | 16,254,597 | +5,611,378 | 1.95% | 124,835,305 |
| 2022-06-07 | 2022-06-02 | 7.200 | 10,643,219 | -5,290,920 | 1.28% | 76,631,177 |
| 2022-06-06 | 2022-06-01 | 7.270 | 15,934,139 | -348,541 | 1.91% | 115,841,191 |
| 2022-06-02 | 2022-05-31 | 7.390 | 16,282,680 | +282,402 | 1.95% | 120,329,005 |
| 2022-06-01 | 2022-05-30 | 7.000 | 16,000,278 | +23,000 | 1.92% | 112,001,946 |
| 2022-05-31 | 2022-05-27 | 7.020 | 15,977,278 | -49,540 | 1.91% | 112,160,492 |
| 2022-05-30 | 2022-05-26 | 6.980 | 16,026,818 | -192,021 | 1.92% | 111,867,190 |
| 2022-05-27 | 2022-05-25 | 6.830 | 16,218,839 | -160,890 | 1.94% | 110,774,670 |
| 2022-05-26 | 2022-05-24 | 6.930 | 16,379,729 | +5,472,613 | 1.96% | 113,511,522 |
| 2022-05-25 | 2022-05-23 | 7.130 | 10,907,116 | -690,560 | 1.31% | 77,767,737 |
| 2022-05-24 | 2022-05-20 | 7.160 | 11,597,676 | -5,683,940 | 1.39% | 83,039,360 |
| 2022-05-23 | 2022-05-19 | 7.100 | 17,281,616 | -272,246 | 2.07% | 122,699,474 |
| 2022-05-20 | 2022-05-18 | 7.350 | 17,553,862 | +3,316,757 | 2.10% | 129,020,886 |
| 2022-05-19 | 2022-05-17 | 7.380 | 14,237,105 | -3,721,808 | 1.71% | 105,069,835 |
| 2022-05-18 | 2022-05-16 | 7.160 | 17,958,913 | -6,000 | 2.15% | 128,585,817 |
| 2022-05-17 | 2022-05-13 | 7.120 | 17,964,913 | -472,807 | 2.15% | 127,910,181 |
| 2022-05-16 | 2022-05-12 | 7.160 | 18,437,720 | -1,512,899 | 2.21% | 132,014,075 |
| 2022-05-13 | 2022-05-11 | 7.610 | 19,950,619 | -855,401 | 2.39% | 151,824,211 |
| 2022-05-12 | 2022-05-10 | 7.340 | 20,806,020 | -651,097 | 2.49% | 152,716,187 |
| 2022-05-11 | 2022-05-06 | 8.350 | 21,457,117 | +6,333,845 | 2.57% | 179,166,927 |
| 2022-05-10 | 2022-05-05 | 8.380 | 15,123,272 | -818,121 | 1.81% | 126,733,019 |
| 2022-05-06 | 2022-05-04 | 8.370 | 15,941,393 | +476,785 | 1.91% | 133,429,459 |
| 2022-05-05 | 2022-05-03 | 8.600 | 15,464,608 | -205,000 | 1.85% | 132,995,629 |
| 2022-05-04 | 2022-04-29 | 8.920 | 15,669,608 | +46,940 | 1.88% | 139,772,903 |
| 2022-05-03 | 2022-04-28 | 8.650 | 15,622,668 | -152,000 | 1.87% | 135,136,078 |
| 2022-04-29 | 2022-04-27 | 8.300 | 15,774,668 | +181,649 | 1.89% | 130,929,744 |
| 2022-04-28 | 2022-04-26 | 8.390 | 15,593,019 | -424,370 | 1.87% | 130,825,429 |
| 2022-04-27 | 2022-04-25 | 7.900 | 16,017,389 | +8,400 | 1.92% | 126,537,373 |
| 2022-04-26 | 2022-04-22 | 7.990 | 16,008,989 | -467,000 | 1.92% | 127,911,822 |
| 2022-04-25 | 2022-04-21 | 7.920 | 16,475,989 | -130,000 | 1.97% | 130,489,833 |
| 2022-04-22 | 2022-04-20 | 7.500 | 16,605,989 | -128,400 | 1.99% | 124,544,918 |
| 2022-04-21 | 2022-04-19 | 7.210 | 16,734,389 | -289,800 | 2.01% | 120,654,945 |
| 2022-04-20 | 2022-04-14 | 7.250 | 17,024,189 | -333,900 | 2.04% | 123,425,370 |
| 2022-04-19 | 2022-04-13 | 7.180 | 17,358,089 | -270,300 | 2.08% | 124,631,079 |
| 2022-04-14 | 2022-04-12 | 7.180 | 17,628,389 | -242,000 | 2.11% | 126,571,833 |
| 2022-04-13 | 2022-04-11 | 7.280 | 17,870,389 | -648,000 | 2.14% | 130,096,432 |
| 2022-04-12 | 2022-04-08 | 7.450 | 18,518,389 | -109,000 | 2.22% | 137,961,998 |
| 2022-04-11 | 2022-04-07 | 7.530 | 18,627,389 | -837,819 | 2.23% | 140,264,239 |
| 2022-04-08 | 2022-04-06 | 7.550 | 19,465,208 | -338,371 | 2.33% | 146,962,320 |
| 2022-04-07 | 2022-04-04 | 8.070 | 19,803,579 | +923,566 | 2.37% | 159,814,883 |
| 2022-04-06 | 2022-04-01 | 7.700 | 18,880,013 | -93,327 | 2.26% | 145,376,100 |
| 2022-04-04 | 2022-03-31 | 7.700 | 18,973,340 | +396,811 | 2.27% | 146,094,718 |
| 2022-04-01 | 2022-03-30 | 7.770 | 18,576,529 | +126,006 | 2.23% | 144,339,630 |
| 2022-03-31 | 2022-03-29 | 7.760 | 18,450,523 | -394,563 | 2.21% | 143,176,058 |
| 2022-03-30 | 2022-03-28 | 7.970 | 18,845,086 | +44,328 | 2.26% | 150,195,335 |
| 2022-03-29 | 2022-03-25 | 7.990 | 18,800,758 | -1,904,632 | 2.25% | 150,218,056 |
| 2022-03-28 | 2022-03-24 | 8.140 | 20,705,390 | +231,996 | 2.48% | 168,541,875 |
| 2022-03-25 | 2022-03-23 | 8.020 | 20,473,394 | +1,020,133 | 2.45% | 164,196,620 |
| 2022-03-24 | 2022-03-22 | 7.840 | 19,453,261 | +118,682 | 2.33% | 152,513,566 |
| 2022-03-23 | 2022-03-21 | 7.670 | 19,334,579 | +51,152 | 2.32% | 148,296,221 |
| 2022-03-22 | 2022-03-18 | 7.470 | 19,283,427 | -4,936,360 | 2.31% | 144,047,200 |
| 2022-03-21 | 2022-03-17 | 7.250 | 24,219,787 | +114,900 | 2.90% | 175,593,456 |
| 2022-03-18 | 2022-03-16 | 6.800 | 24,104,887 | +19,846 | 2.89% | 163,913,232 |
| 2022-03-17 | 2022-03-15 | 5.660 | 24,085,041 | +1,406,000 | 2.89% | 136,321,332 |
| 2022-03-16 | 2022-03-14 | 6.300 | 22,679,041 | +750,600 | 2.72% | 142,877,958 |
| 2022-03-15 | 2022-03-11 | 7.240 | 21,928,441 | +215,000 | 2.63% | 158,761,913 |
| 2022-03-14 | 2022-03-10 | 7.270 | 21,713,441 | +1,194,277 | 2.60% | 157,856,716 |
| 2022-03-11 | 2022-03-09 | 7.400 | 20,519,164 | +674,126 | 2.46% | 151,841,814 |
| 2022-03-10 | 2022-03-08 | 7.170 | 19,845,038 | +308,800 | 2.38% | 142,288,922 |
| 2022-03-09 | 2022-03-07 | 7.120 | 19,536,238 | -393,559 | 2.34% | 139,098,015 |
| 2022-03-08 | 2022-03-04 | 8.240 | 19,929,797 | -107,900 | 2.39% | 164,221,527 |
| 2022-03-07 | 2022-03-03 | 8.540 | 20,037,697 | +237,000 | 2.40% | 171,121,932 |
| 2022-03-04 | 2022-03-02 | 8.650 | 19,800,697 | +454,600 | 2.37% | 171,276,029 |
| 2022-03-03 | 2022-03-01 | 8.730 | 19,346,097 | +44,459 | 2.32% | 168,891,427 |
| 2022-03-02 | 2022-02-28 | 8.820 | 19,301,638 | +581,488 | 2.31% | 170,240,447 |
| 2022-03-01 | 2022-02-25 | 8.580 | 18,720,150 | +530,303 | 2.24% | 160,618,887 |
| 2022-02-28 | 2022-02-24 | 8.350 | 18,189,847 | -76,391 | 2.18% | 151,885,222 |
| 2022-02-25 | 2022-02-23 | 8.940 | 18,266,238 | +550,034 | 2.19% | 163,300,168 |
| 2022-02-24 | 2022-02-22 | 7.900 | 17,716,204 | -503,196 | 2.12% | 139,958,012 |
| 2022-02-23 | 2022-02-21 | 8.350 | 18,219,400 | +256,086 | 2.18% | 152,131,990 |
| 2022-02-22 | 2022-02-18 | 8.390 | 17,963,314 | +277,060 | 2.15% | 150,712,204 |
| 2022-02-21 | 2022-02-17 | 8.250 | 17,686,254 | -244,830 | 2.12% | 145,911,596 |
| 2022-02-18 | 2022-02-16 | 8.700 | 17,931,084 | +156,000 | 2.15% | 156,000,431 |
| 2022-02-17 | 2022-02-15 | 8.150 | 17,775,084 | -44,000 | 2.13% | 144,866,935 |
| 2022-02-16 | 2022-02-14 | 8.090 | 17,819,084 | -2,941 | 2.14% | 144,156,390 |
| 2022-02-15 | 2022-02-11 | 8.060 | 17,822,025 | +387,771 | 2.14% | 143,645,522 |
| 2022-02-14 | 2022-02-10 | 8.590 | 17,434,254 | +426,632 | 2.09% | 149,760,242 |
| 2022-02-11 | 2022-02-09 | 8.420 | 17,007,622 | +353,743 | 2.04% | 143,204,177 |
| 2022-02-10 | 2022-02-08 | 8.450 | 16,653,879 | -330,200 | 2.00% | 140,725,278 |
| 2022-02-09 | 2022-02-07 | 8.900 | 16,984,079 | +59,000 | 2.04% | 151,158,303 |
| 2022-02-08 | 2022-02-04 | 9.240 | 16,925,079 | +176,000 | 2.03% | 156,387,730 |
| 2022-02-07 | 2022-01-31 | 8.850 | 16,749,079 | +5,272,995 | 2.01% | 148,229,349 |
| 2022-02-04 | 2022-01-27 | 8.820 | 11,476,084 | -15,908,000 | 1.38% | 101,219,061 |
| 2022-01-28 | 2022-01-26 | 9.340 | 27,384,084 | -228,000 | 3.28% | 255,767,345 |
| 2022-01-27 | 2022-01-25 | 9.130 | 27,612,084 | -213,403 | 3.31% | 252,098,327 |
| 2022-01-26 | 2022-01-24 | 9.660 | 27,825,487 | +15,000 | 3.33% | 268,794,204 |
| 2022-01-25 | 2022-01-21 | 9.920 | 27,810,487 | +205,400 | 3.33% | 275,880,031 |
| 2022-01-24 | 2022-01-20 | 9.960 | 27,605,087 | +5,659,324 | 3.31% | 274,946,667 |
| 2022-01-21 | 2022-01-19 | 10.140 | 21,945,763 | -83,000 | 2.63% | 222,530,037 |
| 2022-01-20 | 2022-01-18 | 9.950 | 22,028,763 | +127,668 | 2.64% | 219,186,192 |
| 2022-01-19 | 2022-01-17 | 9.460 | 21,901,095 | +183,000 | 2.62% | 207,184,359 |
| 2022-01-18 | 2022-01-14 | 10.380 | 21,718,095 | -4,882,459 | 2.60% | 225,433,826 |
| 2022-01-17 | 2022-01-13 | 10.800 | 26,600,554 | -562,962 | 3.19% | 287,285,983 |
| 2022-01-14 | 2022-01-12 | 11.280 | 27,163,516 | +139,552 | 3.26% | 306,404,460 |
| 2022-01-13 | 2022-01-11 | 12.300 | 27,023,964 | -1,259,580 | 3.24% | 332,394,757 |
| 2022-01-12 | 2022-01-10 | 13.360 | 28,283,544 | +73,536 | 3.39% | 377,868,148 |
| 2022-01-11 | 2022-01-07 | 13.100 | 28,210,008 | -337,000 | 3.38% | 369,551,105 |
| 2022-01-10 | 2022-01-06 | 13.100 | 28,547,008 | -243,895 | 3.42% | 373,965,805 |
| 2022-01-07 | 2022-01-05 | 13.280 | 28,790,903 | +5,000 | 3.45% | 382,343,192 |
| 2022-01-06 | 2022-01-04 | 13.480 | 28,785,903 | -563,875 | 3.45% | 388,033,972 |
| 2022-01-05 | 2022-01-03 | 13.500 | 29,349,778 | -589,004 | 3.52% | 396,222,003 |
| 2022-01-04 | 2021-12-31 | 13.140 | 29,938,782 | +144,943 | 3.59% | 393,395,595 |
| 2022-01-03 | 2021-12-29 | 12.460 | 29,793,839 | -604,058 | 3.57% | 371,231,234 |
| 2021-12-30 | 2021-12-28 | 12.740 | 30,397,897 | -211,986 | 3.64% | 387,269,208 |
| 2021-12-29 | 2021-12-24 | 12.680 | 30,609,883 | -4,359,991 | 3.67% | 388,133,316 |
| 2021-12-28 | 2021-12-22 | 12.800 | 34,969,874 | +629,391 | 4.19% | 447,614,387 |
| 2021-12-23 | 2021-12-21 | 12.000 | 34,340,483 | +255,267 | 4.12% | 412,085,796 |
| 2021-12-22 | 2021-12-20 | 11.300 | 34,085,216 | +91,614 | 4.09% | 385,162,941 |
| 2021-12-21 | 2021-12-17 | 11.900 | 33,993,602 | -50,986 | 4.07% | 404,523,864 |
| 2021-12-20 | 2021-12-16 | 12.140 | 34,044,588 | -132,529 | 4.08% | 413,301,298 |
| 2021-12-17 | 2021-12-15 | 12.320 | 34,177,117 | -527,019 | 4.10% | 421,062,081 |
| 2021-12-16 | 2021-12-14 | 12.300 | 34,704,136 | -255,700 | 4.16% | 426,860,873 |
| 2021-12-15 | 2021-12-13 | 12.340 | 34,959,836 | +66,403 | 4.19% | 431,404,376 |
| 2021-12-14 | 2021-12-10 | 12.240 | 34,893,433 | -910,947 | 4.18% | 427,095,620 |
| 2021-12-13 | 2021-12-09 | 12.220 | 35,804,380 | +305,963 | 4.29% | 437,529,524 |
| 2021-12-10 | 2021-12-08 | 11.020 | 35,498,417 | -3,202 | 4.25% | 391,192,555 |
| 2021-12-09 | 2021-12-07 | 10.980 | 35,501,619 | +433,836 | 4.25% | 389,807,777 |
| 2021-12-08 | 2021-12-06 | 10.900 | 35,067,783 | -107,827 | 4.20% | 382,238,835 |
| 2021-12-07 | 2021-12-03 | 11.040 | 35,175,610 | -904,708 | 4.22% | 388,338,734 |
| 2021-12-06 | 2021-12-02 | 11.300 | 36,080,318 | -391,643 | 4.32% | 407,707,593 |
| 2021-12-03 | 2021-12-01 | 11.140 | 36,471,961 | +611,503 | 4.37% | 406,297,646 |
| 2021-12-02 | 2021-11-30 | 11.300 | 35,860,458 | +7,035,628 | 4.30% | 405,223,175 |
| 2021-12-01 | 2021-11-29 | 10.000 | 28,824,830 | +58,657 | 3.45% | 288,248,300 |
| 2021-11-30 | 2021-11-26 | 9.870 | 28,766,173 | +544,529 | 3.45% | 283,922,128 |
| 2021-11-29 | 2021-11-25 | 10.020 | 28,221,644 | +220,272 | 3.38% | 282,780,873 |
| 2021-11-26 | 2021-11-24 | 9.870 | 28,001,372 | -3,336,786 | 3.36% | 276,373,542 |
| 2021-11-25 | 2021-11-23 | 10.260 | 31,338,158 | +88,179 | 3.76% | 321,529,501 |
| 2021-11-24 | 2021-11-22 | 10.140 | 31,249,979 | -229,361 | 3.75% | 316,874,787 |
| 2021-11-23 | 2021-11-19 | 9.460 | 31,479,340 | -5,064,073 | 3.77% | 297,794,556 |
| 2021-11-22 | 2021-11-18 | 8.710 | 36,543,413 | +2,666,556 | 4.38% | 318,293,127 |
| 2021-11-19 | 2021-11-17 | 8.000 | 33,876,857 | +271,578 | 4.06% | 271,014,856 |
| 2021-11-18 | 2021-11-16 | 7.920 | 33,605,279 | -1,558,000 | 4.03% | 266,153,810 |
| 2021-11-17 | 2021-11-15 | 7.550 | 35,163,279 | +638,800 | 4.21% | 265,482,756 |
| 2021-11-16 | 2021-11-12 | 7.500 | 34,524,479 | -1,606,824 | 4.14% | 258,933,592 |
| 2021-11-15 | 2021-11-11 | 7.120 | 36,131,303 | -166,724 | 4.33% | 257,254,877 |
| 2021-11-12 | 2021-11-10 | 6.990 | 36,298,027 | +1,374,839 | 4.35% | 253,723,209 |
| 2021-11-11 | 2021-11-09 | 6.920 | 34,923,188 | +479,100 | 4.19% | 241,668,461 |
| 2021-11-10 | 2021-11-08 | 7.170 | 34,444,088 | +3,245,956 | 4.13% | 246,964,111 |
| 2021-11-09 | 2021-11-05 | 6.910 | 31,198,132 | -532,069 | 3.74% | 215,579,092 |
| 2021-11-08 | 2021-11-04 | 6.750 | 31,730,201 | -1,867,000 | 3.80% | 214,178,857 |
| 2021-11-05 | 2021-11-03 | 6.390 | 33,597,201 | +101,210 | 4.03% | 214,686,114 |
| 2021-11-04 | 2021-11-02 | 6.370 | 33,495,991 | +819,000 | 4.01% | 213,369,463 |
| 2021-11-03 | 2021-11-01 | 6.420 | 32,676,991 | -2,166,000 | 3.92% | 209,786,282 |
| 2021-11-02 | 2021-10-29 | 6.060 | 34,842,991 | -601,000 | 4.18% | 211,148,525 |
| 2021-11-01 | 2021-10-28 | 5.920 | 35,443,991 | -492,100 | 4.25% | 209,828,427 |
| 2021-10-29 | 2021-10-27 | 6.000 | 35,936,091 | +3,000 | 4.31% | 215,616,546 |
| 2021-10-28 | 2021-10-26 | 5.950 | 35,933,091 | +475,700 | 4.31% | 213,801,891 |
| 2021-10-27 | 2021-10-25 | 5.600 | 35,457,391 | +769,739 | 4.25% | 198,561,390 |
| 2021-10-26 | 2021-10-22 | 5.300 | 34,687,652 | -359,499 | 4.16% | 183,844,556 |
| 2021-10-25 | 2021-10-21 | 5.340 | 35,047,151 | -457,000 | 4.20% | 187,151,786 |
| 2021-10-22 | 2021-10-20 | 5.530 | 35,504,151 | -314,248 | 4.26% | 196,337,955 |
| 2021-10-21 | 2021-10-19 | 5.310 | 35,818,399 | -68,000 | 4.29% | 190,195,699 |
| 2021-10-20 | 2021-10-18 | 4.950 | 35,886,399 | +219,248 | 4.30% | 177,637,675 |
| 2021-10-19 | 2021-10-15 | 4.840 | 35,667,151 | +37,000 | 4.27% | 172,629,011 |
| 2021-10-18 | 2021-10-12 | 4.750 | 35,630,151 | -319,000 | 4.27% | 169,243,217 |
| 2021-10-15 | 2021-10-11 | 4.820 | 35,949,151 | +368,000 | 4.31% | 173,274,908 |
| 2021-10-12 | 2021-10-08 | 4.750 | 35,581,151 | -11,296 | 4.26% | 169,010,467 |
| 2021-10-11 | 2021-10-07 | 4.810 | 35,592,447 | +1,000 | 4.27% | 171,199,670 |
| 2021-10-08 | 2021-10-06 | 4.660 | 35,591,447 | +11,000 | 4.27% | 165,856,143 |
| 2021-10-05 | 2021-09-30 | 4.880 | 35,580,447 | -3,000 | 4.26% | 173,632,581 |
| 2021-09-30 | 2021-09-28 | 4.910 | 35,583,447 | -11,000 | 4.26% | 174,714,725 |
| 2021-09-29 | 2021-09-27 | 4.600 | 35,594,447 | +8,000 | 4.27% | 163,734,456 |
| 2021-09-28 | 2021-09-24 | 4.720 | 35,586,447 | -33,000 | 4.27% | 167,968,030 |
| 2021-09-27 | 2021-09-23 | 4.890 | 35,619,447 | +253,504 | 4.27% | 174,179,096 |
| 2021-09-24 | 2021-09-21 | 4.910 | 35,365,943 | -323,000 | 4.24% | 173,646,780 |
| 2021-09-23 | 2021-09-20 | 5.000 | 35,688,943 | -288,011 | 4.28% | 178,444,715 |
| 2021-09-21 | 2021-09-17 | 5.070 | 35,976,954 | -53,000 | 4.31% | 182,403,157 |
| 2021-09-20 | 2021-09-16 | 5.150 | 36,029,954 | +363,000 | 4.32% | 185,554,263 |
| 2021-09-17 | 2021-09-15 | 5.560 | 35,666,954 | -57,000 | 4.27% | 198,308,264 |
| 2021-09-16 | 2021-09-14 | 5.910 | 35,723,954 | -90,000 | 4.28% | 211,128,568 |
| 2021-09-15 | 2021-09-13 | 5.930 | 35,813,954 | -22,499 | 4.29% | 212,376,747 |
| 2021-09-14 | 2021-09-10 | 5.990 | 35,836,453 | +547,000 | 4.30% | 214,660,353 |
| 2021-09-13 | 2021-09-09 | 5.860 | 35,289,453 | -353,090 | 4.23% | 206,796,195 |
| 2021-09-10 | 2021-09-08 | 6.080 | 35,642,543 | +557,499 | 4.27% | 216,706,661 |
| 2021-09-09 | 2021-09-07 | 6.290 | 35,085,044 | -597,300 | 4.20% | 220,684,927 |
| 2021-09-08 | 2021-09-06 | 6.380 | 35,682,344 | +100,000 | 4.28% | 227,653,355 |
| 2021-09-07 | 2021-09-03 | 6.340 | 35,582,344 | -446,670 | 4.26% | 225,592,061 |
| 2021-09-06 | 2021-09-02 | 6.170 | 36,029,014 | +50,000 | 4.32% | 222,299,016 |
| 2021-09-03 | 2021-09-01 | 6.040 | 35,979,014 | -244,838 | 4.31% | 217,313,245 |
| 2021-09-02 | 2021-08-31 | 6.150 | 36,223,852 | +240,000 | 4.34% | 222,776,690 |
| 2021-09-01 | 2021-08-30 | 6.060 | 35,983,852 | +301,400 | 4.31% | 218,062,143 |
| 2021-08-31 | 2021-08-27 | 5.850 | 35,682,452 | -256,200 | 4.28% | 208,742,344 |
| 2021-08-30 | 2021-08-26 | 5.510 | 35,938,652 | -236,070 | 4.31% | 198,021,973 |
| 2021-08-27 | 2021-08-25 | 5.730 | 36,174,722 | +143,501 | 4.34% | 207,281,157 |
| 2021-08-26 | 2021-08-24 | 5.390 | 36,031,221 | -313,631 | 4.32% | 194,208,281 |
| 2021-08-25 | 2021-08-23 | 5.230 | 36,344,852 | -87,000 | 4.36% | 190,083,576 |
| 2021-08-24 | 2021-08-20 | 5.190 | 36,431,852 | +332,000 | 4.37% | 189,081,312 |
| 2021-08-23 | 2021-08-19 | 5.190 | 36,099,852 | -144,000 | 4.33% | 187,358,232 |
| 2021-08-20 | 2021-08-18 | 5.300 | 36,243,852 | -266,000 | 4.34% | 192,092,416 |
| 2021-08-19 | 2021-08-17 | 4.860 | 36,509,852 | -196,000 | 4.38% | 177,437,881 |
| 2021-08-18 | 2021-08-16 | 4.740 | 36,705,852 | -135,000 | 4.40% | 173,985,738 |
| 2021-08-17 | 2021-08-13 | 4.910 | 36,840,852 | -27,000 | 4.42% | 180,888,583 |
| 2021-08-16 | 2021-08-12 | 5.050 | 36,867,852 | +29,493,852 | 4.42% | 186,182,653 |
| 2021-08-13 | 2021-08-11 | 5.160 | 7,374,000 | -18,000 | 0.88% | 38,049,840 |
| 2021-08-12 | 2021-08-10 | 5.290 | 7,392,000 | +2,000 | 0.89% | 39,103,680 |
| 2021-08-11 | 2021-08-09 | 5.280 | 7,390,000 | -83,000 | 0.89% | 39,019,200 |
| 2021-08-10 | 2021-08-06 | 4.970 | 7,473,000 | -33,000 | 0.90% | 37,140,810 |
| 2021-08-09 | 2021-08-05 | 4.770 | 7,506,000 | -46,000 | 0.90% | 35,803,620 |
| 2021-08-06 | 2021-08-04 | 4.550 | 7,552,000 | +25,000 | 0.91% | 34,361,600 |
| 2021-08-05 | 2021-08-03 | 4.250 | 7,527,000 | +12,000 | 0.90% | 31,989,750 |
| 2021-08-04 | 2021-08-02 | 4.270 | 7,515,000 | +1,000 | 0.90% | 32,089,050 |
| 2021-08-03 | 2021-07-30 | 4.330 | 7,514,000 | -28,000 | 0.90% | 32,535,620 |
| 2021-08-02 | 2021-07-29 | 4.390 | 7,542,000 | +10,000 | 0.90% | 33,109,380 |
| 2021-07-30 | 2021-07-28 | 4.330 | 7,532,000 | -2,000 | 0.90% | 32,613,560 |
| 2021-07-29 | 2021-07-27 | 4.200 | 7,534,000 | +2,000 | 0.90% | 31,642,800 |
| 2021-07-28 | 2021-07-26 | 4.500 | 7,532,000 | +12,000 | 0.90% | 33,894,000 |
| 2021-07-27 | 2021-07-23 | 4.690 | 7,520,000 | -1,000 | 0.90% | 35,268,800 |
| 2021-07-26 | 2021-07-22 | 4.720 | 7,521,000 | +7,000 | 0.90% | 35,499,120 |
| 2021-07-22 | 2021-07-20 | 4.610 | 7,514,000 | -16,000 | 0.90% | 34,639,540 |
| 2021-07-21 | 2021-07-19 | 4.900 | 7,530,000 | +49,000 | 0.90% | 36,897,000 |
| 2021-07-20 | 2021-07-16 | 4.990 | 7,481,000 | +1,000 | 0.90% | 37,330,190 |
| 2021-07-19 | 2021-07-15 | 5.090 | 7,480,000 | +85,000 | 0.90% | 38,073,200 |
| 2021-07-16 | 2021-07-14 | 4.990 | 7,395,000 | -30,000 | 0.89% | 36,901,050 |
| 2021-07-15 | 2021-07-13 | 5.060 | 7,425,000 | +5,000 | 0.89% | 37,570,500 |
| 2021-07-14 | 2021-07-12 | 4.990 | 7,420,000 | +18,000 | 0.89% | 37,025,800 |
| 2021-07-13 | 2021-07-09 | 4.980 | 7,402,000 | +24,000 | 0.89% | 36,861,960 |
| 2021-07-12 | 2021-07-08 | 4.910 | 7,378,000 | +16,000 | 0.88% | 36,225,980 |
| 2021-07-09 | 2021-07-07 | 5.190 | 7,362,000 | +81,000 | 0.88% | 38,208,780 |
| 2021-07-08 | 2021-07-06 | 5.120 | 7,281,000 | -12,000 | 0.87% | 37,278,720 |
| 2021-07-07 | 2021-07-05 | 5.130 | 7,293,000 | -36,000 | 0.87% | 37,413,090 |
| 2021-07-06 | 2021-07-02 | 4.990 | 7,329,000 | +8,000 | 0.88% | 36,571,710 |
| 2021-07-05 | 2021-06-30 | 5.090 | 7,321,000 | -9,000 | 0.88% | 37,263,890 |
| 2021-07-02 | 2021-06-29 | 5.120 | 7,330,000 | -45,000 | 0.88% | 37,529,600 |
| 2021-06-30 | 2021-06-28 | 5.180 | 7,375,000 | -26,000 | 0.88% | 38,202,500 |
| 2021-06-29 | 2021-06-25 | 5.250 | 7,401,000 | -100,000 | 0.89% | 38,855,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 7,501,000 | -9,000 | 0.90% | 39,230,230 |
| 2021-06-25 | 2021-06-23 | 4.870 | 7,510,000 | +80,000 | 0.90% | 36,573,700 |
| 2021-06-24 | 2021-06-22 | 4.670 | 7,430,000 | +12,000 | 0.89% | 34,698,100 |
| 2021-06-23 | 2021-06-21 | 4.860 | 7,418,000 | -144,000 | 0.89% | 36,051,480 |
| 2021-06-22 | 2021-06-18 | 4.470 | 7,562,000 | -27,940 | 0.91% | 33,802,140 |
| 2021-06-21 | 2021-06-17 | 4.540 | 7,589,940 | -1,000 | 0.91% | 34,458,328 |
| 2021-06-18 | 2021-06-16 | 4.330 | 7,590,940 | -247,000 | 0.91% | 32,868,770 |
| 2021-06-17 | 2021-06-15 | 4.510 | 7,837,940 | -11,000 | 0.94% | 35,349,109 |
| 2021-06-16 | 2021-06-11 | 4.640 | 7,848,940 | -78,000 | 0.94% | 36,419,082 |
| 2021-06-15 | 2021-06-10 | 4.600 | 7,926,940 | +9,000 | 0.95% | 36,463,924 |
| 2021-06-11 | 2021-06-09 | 4.630 | 7,917,940 | -44,000 | 0.95% | 36,660,062 |
| 2021-06-10 | 2021-06-08 | 4.650 | 7,961,940 | +10,000 | 0.95% | 37,023,021 |
| 2021-06-09 | 2021-06-07 | 4.630 | 7,951,940 | -1,000 | 0.95% | 36,817,482 |
| 2021-06-08 | 2021-06-04 | 4.570 | 7,952,940 | +5,000 | 0.95% | 36,344,936 |
| 2021-06-07 | 2021-06-03 | 4.680 | 7,947,940 | -30,000 | 0.95% | 37,196,359 |
| 2021-06-03 | 2021-06-01 | 4.530 | 7,977,940 | +51,000 | 0.96% | 36,140,068 |
| 2021-06-02 | 2021-05-31 | 4.540 | 7,926,940 | -1,000 | 0.95% | 35,988,308 |
| 2021-06-01 | 2021-05-28 | 4.380 | 7,927,940 | +7,000 | 0.95% | 34,724,377 |
| 2021-05-31 | 2021-05-27 | 4.600 | 7,920,940 | +97,000 | 0.95% | 36,436,324 |
| 2021-05-28 | 2021-05-26 | 4.470 | 7,823,940 | +3,000 | 0.94% | 34,973,012 |
| 2021-05-27 | 2021-05-25 | 4.100 | 7,820,940 | +23,000 | 0.94% | 32,065,854 |
| 2021-05-26 | 2021-05-24 | 4.090 | 7,797,940 | +4,804 | 0.93% | 31,893,575 |
| 2021-05-25 | 2021-05-21 | 4.190 | 7,793,136 | +11,196 | 0.93% | 32,653,240 |
| 2021-05-24 | 2021-05-20 | 4.090 | 7,781,940 | -3,000 | 0.93% | 31,828,135 |
| 2021-05-21 | 2021-05-18 | 4.200 | 7,784,940 | +3,576 | 0.93% | 32,696,748 |
| 2021-05-20 | 2021-05-17 | 4.150 | 7,781,364 | +3,424 | 0.93% | 32,292,661 |
| 2021-05-18 | 2021-05-14 | 4.060 | 7,777,940 | +6,000 | 0.93% | 31,578,436 |
| 2021-05-17 | 2021-05-13 | 4.130 | 7,771,940 | +47,000 | 0.93% | 32,098,112 |
| 2021-05-14 | 2021-05-12 | 4.070 | 7,724,940 | -19,000 | 0.93% | 31,440,506 |
| 2021-05-13 | 2021-05-11 | 4.200 | 7,743,940 | -11,000 | 0.93% | 32,524,548 |
| 2021-05-12 | 2021-05-10 | 4.350 | 7,754,940 | -18,000 | 0.93% | 33,733,989 |
| 2021-05-11 | 2021-05-07 | 4.400 | 7,772,940 | -19,000 | 0.93% | 34,200,936 |
| 2021-05-07 | 2021-05-05 | 4.560 | 7,791,940 | +13,000 | 0.93% | 35,531,246 |
| 2021-05-06 | 2021-05-04 | 4.600 | 7,778,940 | -13,000 | 0.93% | 35,783,124 |
| 2021-05-05 | 2021-05-03 | 4.590 | 7,791,940 | +1,000 | 0.93% | 35,765,005 |
| 2021-05-04 | 2021-04-30 | 4.630 | 7,790,940 | -75,000 | 0.93% | 36,072,052 |
| 2021-05-03 | 2021-04-29 | 4.560 | 7,865,940 | -36,000 | 0.94% | 35,868,686 |
| 2021-04-30 | 2021-04-28 | 4.560 | 7,901,940 | -67,000 | 0.95% | 36,032,846 |
| 2021-04-29 | 2021-04-27 | 4.580 | 7,968,940 | -139,000 | 0.96% | 36,497,745 |
| 2021-04-28 | 2021-04-26 | 4.610 | 8,107,940 | +2,000 | 0.97% | 37,377,603 |
| 2021-04-27 | 2021-04-23 | 4.590 | 8,105,940 | +2,000 | 0.97% | 37,206,265 |
| 2021-04-26 | 2021-04-22 | 4.550 | 8,103,940 | +21,000 | 0.97% | 36,872,927 |
| 2021-04-23 | 2021-04-21 | 4.690 | 8,082,940 | +5,000 | 0.97% | 37,908,989 |
| 2021-04-22 | 2021-04-20 | 4.760 | 8,077,940 | -3,000 | 0.97% | 38,450,994 |
| 2021-04-21 | 2021-04-19 | 4.770 | 8,080,940 | -64,000 | 0.97% | 38,546,084 |
| 2021-04-20 | 2021-04-16 | 4.500 | 8,144,940 | +2,000 | 0.98% | 36,652,230 |
| 2021-04-19 | 2021-04-15 | 4.500 | 8,142,940 | +45,000 | 0.98% | 36,643,230 |
| 2021-04-16 | 2021-04-14 | 4.630 | 8,097,940 | -2,000 | 0.97% | 37,493,462 |
| 2021-04-15 | 2021-04-13 | 4.600 | 8,099,940 | -82,000 | 0.97% | 37,259,724 |
| 2021-04-14 | 2021-04-12 | 4.660 | 8,181,940 | +34,000 | 0.98% | 38,127,840 |
| 2021-04-13 | 2021-04-09 | 4.760 | 8,147,940 | -98,000 | 0.98% | 38,784,194 |
| 2021-04-12 | 2021-04-08 | 4.860 | 8,245,940 | -47,000 | 0.99% | 40,075,268 |
| 2021-04-08 | 2021-04-01 | 4.790 | 8,292,940 | -108,000 | 0.99% | 39,723,183 |
| 2021-04-07 | 2021-03-31 | 4.720 | 8,400,940 | +8,000 | 1.01% | 39,652,437 |
| 2021-04-01 | 2021-03-30 | 4.850 | 8,392,940 | +1,000 | 1.01% | 40,705,759 |
| 2021-03-31 | 2021-03-29 | 4.910 | 8,391,940 | +109,000 | 1.01% | 41,204,425 |
| 2021-03-30 | 2021-03-26 | 4.770 | 8,282,940 | -10,000 | 0.99% | 39,509,624 |
| 2021-03-29 | 2021-03-25 | 4.990 | 8,292,940 | +26,000 | 0.99% | 41,381,771 |
| 2021-03-26 | 2021-03-24 | 5.100 | 8,266,940 | -22,000 | 0.99% | 42,161,394 |
| 2021-03-25 | 2021-03-23 | 5.400 | 8,288,940 | -23,000 | 0.99% | 44,760,276 |
| 2021-03-24 | 2021-03-22 | 5.510 | 8,311,940 | +22,000 | 1.00% | 45,798,789 |
| 2021-03-23 | 2021-03-19 | 5.480 | 8,289,940 | +21,940 | 0.99% | 45,428,871 |
| 2021-03-22 | 2021-03-18 | 5.560 | 8,268,000 | -110,000 | 0.99% | 45,970,080 |
| 2021-03-19 | 2021-03-17 | 5.670 | 8,378,000 | +75,000 | 1.00% | 47,503,260 |
| 2021-03-18 | 2021-03-16 | 4.980 | 8,303,000 | +5,000 | 1.00% | 41,348,940 |
| 2021-03-16 | 2021-03-12 | 4.910 | 8,298,000 | +107,000 | 0.99% | 40,743,180 |
| 2021-03-15 | 2021-03-11 | 5.110 | 8,191,000 | -3,000 | 0.98% | 41,856,010 |
| 2021-03-12 | 2021-03-10 | 4.890 | 8,194,000 | +4,000 | 0.98% | 40,068,660 |
| 2021-03-11 | 2021-03-09 | 4.900 | 8,190,000 | -27,000 | 0.98% | 40,131,000 |
| 2021-03-10 | 2021-03-08 | 5.000 | 8,217,000 | -54,000 | 0.98% | 41,085,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 8,271,000 | +231,000 | 0.99% | 44,497,980 |
| 2021-03-08 | 2021-03-04 | 5.570 | 8,040,000 | -27,000 | 0.96% | 44,782,800 |
| 2021-03-05 | 2021-03-03 | 5.930 | 8,067,000 | -1,000 | 0.97% | 47,837,310 |
| 2021-03-04 | 2021-03-02 | 6.010 | 8,068,000 | -77,000 | 0.97% | 48,488,680 |
| 2021-03-03 | 2021-03-01 | 6.150 | 8,145,000 | +7,000 | 0.98% | 50,091,750 |
| 2021-03-02 | 2021-02-26 | 6.140 | 8,138,000 | -43,000 | 0.98% | 49,967,320 |
| 2021-03-01 | 2021-02-25 | 5.990 | 8,181,000 | -133,000 | 0.98% | 49,004,190 |
| 2021-02-26 | 2021-02-24 | 5.900 | 8,314,000 | -80,000 | 1.00% | 49,052,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 8,394,000 | +55,000 | 1.01% | 50,364,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 8,339,000 | +73,000 | 1.00% | 51,701,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 8,266,000 | +42,000 | 0.99% | 55,382,200 |
| 2021-02-22 | 2021-02-18 | 6.700 | 8,224,000 | +240,100 | 0.99% | 55,100,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 7,983,900 | +336,000 | 0.96% | 51,336,477 |
| 2021-02-18 | 2021-02-16 | 5.890 | 7,647,900 | -21,000 | 0.92% | 45,046,131 |
| 2021-02-17 | 2021-02-11 | 5.900 | 7,668,900 | -19,000 | 0.92% | 45,246,510 |
| 2021-02-16 | 2021-02-09 | 5.920 | 7,687,900 | +57,000 | 0.92% | 45,512,368 |
| 2021-02-10 | 2021-02-08 | 5.880 | 7,630,900 | +25,000 | 0.91% | 44,869,692 |
| 2021-02-09 | 2021-02-05 | 6.250 | 7,605,900 | +656,500 | 0.91% | 47,536,875 |
| 2021-02-08 | 2021-02-04 | 5.860 | 6,949,400 | -18,000 | 0.83% | 40,723,484 |
| 2021-02-05 | 2021-02-03 | 5.860 | 6,967,400 | -1,002,500 | 0.84% | 40,828,964 |
| 2021-02-04 | 2021-02-02 | 5.840 | 7,969,900 | -12,614,600 | 0.96% | 46,544,216 |
| 2021-02-03 | 2021-02-01 | 5.850 | 20,584,500 | -156,000 | 2.47% | 120,419,325 |
| 2021-02-02 | 2021-01-29 | 5.840 | 20,740,500 | -24,338,400 | 2.49% | 121,124,520 |
| 2021-02-01 | 2021-01-28 | 5.830 | 45,078,900 | +2,984,000 | 5.40% | 262,809,987 |
| 2021-01-29 | 2021-01-27 | 5.830 | 42,094,900 | +12,000 | 5.05% | 245,413,267 |
| 2021-01-28 | 2021-01-26 | 5.840 | 42,082,900 | -1,000 | 5.04% | 245,764,136 |
| 2021-01-27 | 2021-01-25 | 5.850 | 42,083,900 | +3,001,000 | 5.04% | 246,190,815 |
| 2021-01-26 | 2021-01-22 | 5.880 | 39,082,900 | -291,000 | 4.68% | 229,807,452 |
| 2021-01-25 | 2021-01-21 | 5.850 | 39,373,900 | -3,082,000 | 4.72% | 230,337,315 |
| 2021-01-22 | 2021-01-20 | 5.840 | 42,455,900 | -943,000 | 5.09% | 247,942,456 |
| 2021-01-21 | 2021-01-19 | 5.850 | 43,398,900 | +931,000 | 5.20% | 253,883,565 |
| 2021-01-20 | 2021-01-18 | 5.870 | 42,467,900 | -93,000 | 5.09% | 249,286,573 |
| 2021-01-19 | 2021-01-15 | 5.860 | 42,560,900 | +20,000 | 5.10% | 249,406,874 |
| 2021-01-18 | 2021-01-14 | 5.870 | 42,540,900 | +3,000 | 5.10% | 249,715,083 |
| 2021-01-15 | 2021-01-13 | 5.860 | 42,537,900 | -99,000 | 5.10% | 249,272,094 |
| 2021-01-14 | 2021-01-12 | 5.870 | 42,636,900 | -55,000 | 5.11% | 250,278,603 |
| 2021-01-13 | 2021-01-11 | 5.870 | 42,691,900 | -47,000 | 5.12% | 250,601,453 |
| 2021-01-12 | 2021-01-08 | 5.880 | 42,738,900 | -62,000 | 5.12% | 251,304,732 |
| 2021-01-11 | 2021-01-07 | 5.880 | 42,800,900 | +5,000 | 5.13% | 251,669,292 |
| 2021-01-08 | 2021-01-06 | 5.900 | 42,795,900 | -3,468,000 | 5.13% | 252,495,810 |
| 2021-01-07 | 2021-01-05 | 5.820 | 46,263,900 | -2,570,188 | 5.55% | 269,255,898 |
| 2021-01-06 | 2021-01-04 | 5.820 | 48,834,088 | -1,374,266 | 5.85% | 284,214,392 |
| 2021-01-05 | 2020-12-31 | 5.840 | 50,208,354 | -23,000 | 6.02% | 293,216,787 |
| 2021-01-04 | 2020-12-29 | 5.830 | 50,231,354 | +3,210,000 | 6.02% | 292,848,794 |
| 2020-12-30 | 2020-12-28 | 5.830 | 47,021,354 | -37,000 | 5.64% | 274,134,494 |
| 2020-12-29 | 2020-12-24 | 5.830 | 47,058,354 | +30,000 | 5.64% | 274,350,204 |
| 2020-12-28 | 2020-12-22 | 5.830 | 47,028,354 | +1,315,000 | 5.64% | 274,175,304 |
| 2020-12-23 | 2020-12-21 | 5.840 | 45,713,354 | +2,885,000 | 5.48% | 266,965,987 |
| 2020-12-22 | 2020-12-18 | 5.850 | 42,828,354 | +2,923,000 | 5.14% | 250,545,871 |
| 2020-12-21 | 2020-12-17 | 5.830 | 39,905,354 | +2,403,000 | 4.79% | 232,648,214 |
| 2020-12-18 | 2020-12-16 | 5.820 | 37,502,354 | -119,000 | 4.50% | 218,263,700 |
| 2020-12-17 | 2020-12-15 | 5.790 | 37,621,354 | +3,721,000 | 4.51% | 217,827,640 |
| 2020-12-16 | 2020-12-14 | 5.820 | 33,900,354 | +3,338,000 | 4.07% | 197,300,060 |
| 2020-12-15 | 2020-12-11 | 5.820 | 30,562,354 | +233,500 | 3.67% | 177,872,900 |
| 2020-12-14 | 2020-12-10 | 5.700 | 30,328,854 | -189,600 | 3.64% | 172,874,468 |
| 2020-12-11 | 2020-12-09 | 5.700 | 30,518,454 | -502,000 | 3.66% | 173,955,188 |
| 2020-12-10 | 2020-12-08 | 5.860 | 31,020,454 | +94,000 | 3.72% | 181,779,860 |
| 2020-12-09 | 2020-12-07 | 6.050 | 30,926,454 | -1,286,000 | 3.71% | 187,105,047 |
| 2020-12-08 | 2020-12-04 | 5.840 | 32,212,454 | -209,000 | 3.86% | 188,120,731 |
| 2020-12-07 | 2020-12-03 | 5.500 | 32,421,454 | -41,000 | 3.89% | 178,317,997 |
| 2020-12-04 | 2020-12-02 | 5.500 | 32,462,454 | -1,654,000 | 3.89% | 178,543,497 |
| 2020-12-03 | 2020-12-01 | 4.770 | 34,116,454 | +424,998 | 4.09% | 162,735,486 |
| 2020-12-02 | 2020-11-30 | 4.790 | 33,691,456 | +1,129,545 | 4.04% | 161,382,074 |
| 2020-12-01 | 2020-11-27 | 4.570 | 32,561,911 | +246,000 | 3.90% | 148,807,933 |
| 2020-11-30 | 2020-11-26 | 4.620 | 32,315,911 | +312,000 | 3.88% | 149,299,509 |
| 2020-11-27 | 2020-11-25 | 4.370 | 32,003,911 | +232,000 | 3.84% | 139,857,091 |
| 2020-11-26 | 2020-11-24 | 4.590 | 31,771,911 | +38,287 | 3.81% | 145,833,071 |
| 2020-11-25 | 2020-11-23 | 4.610 | 31,733,624 | +100,000 | 3.81% | 146,292,007 |
| 2020-11-24 | 2020-11-20 | 4.400 | 31,633,624 | +89,457 | 3.79% | 139,187,946 |
| 2020-11-23 | 2020-11-19 | 4.250 | 31,544,167 | -110,000 | 3.78% | 134,062,710 |
| 2020-11-20 | 2020-11-18 | 4.260 | 31,654,167 | -157,000 | 3.80% | 134,846,751 |
| 2020-11-19 | 2020-11-17 | 4.110 | 31,811,167 | +150,000 | 3.81% | 130,743,896 |
| 2020-11-18 | 2020-11-16 | 4.380 | 31,661,167 | -10,000 | 3.80% | 138,675,911 |
| 2020-11-17 | 2020-11-13 | 4.150 | 31,671,167 | +36,000 | 3.80% | 131,435,343 |
| 2020-11-16 | 2020-11-12 | 4.030 | 31,635,167 | -160,000 | 3.79% | 127,489,723 |
| 2020-11-13 | 2020-11-11 | 3.800 | 31,795,167 | -1,470,000 | 3.81% | 120,821,635 |
| 2020-11-12 | 2020-11-10 | 3.900 | 33,265,167 | +131,000 | 3.99% | 129,734,151 |
| 2020-11-11 | 2020-11-09 | 4.200 | 33,134,167 | +190,000 | 3.97% | 139,163,501 |
| 2020-11-10 | 2020-11-06 | 3.770 | 32,944,167 | +1,410,000 | 3.95% | 124,199,510 |
| 2020-11-09 | 2020-11-05 | 3.830 | 31,534,167 | +145,000 | 3.78% | 120,775,860 |
| 2020-11-06 | 2020-11-04 | 3.530 | 31,389,167 | +26,000 | 3.76% | 110,803,760 |
| 2020-11-05 | 2020-11-03 | 3.580 | 31,363,167 | -9,000 | 3.76% | 112,280,138 |
| 2020-11-04 | 2020-11-02 | 3.440 | 31,372,167 | -38,000 | 3.76% | 107,920,254 |
| 2020-11-03 | 2020-10-30 | 3.400 | 31,410,167 | -86,000 | 3.77% | 106,794,568 |
| 2020-11-02 | 2020-10-29 | 3.520 | 31,496,167 | +73,000 | 3.78% | 110,866,508 |
| 2020-10-30 | 2020-10-28 | 3.690 | 31,423,167 | +50,000 | 3.78% | 115,951,486 |
| 2020-10-29 | 2020-10-27 | 3.630 | 31,373,167 | +110,000 | 3.77% | 113,884,596 |
| 2020-10-28 | 2020-10-23 | 3.780 | 31,263,167 | -44,000 | 3.76% | 118,174,771 |
| 2020-10-27 | 2020-10-22 | 3.990 | 31,307,167 | -290,000 | 3.77% | 124,915,596 |
| 2020-10-23 | 2020-10-21 | 4.070 | 31,597,167 | -81,823 | 3.80% | 128,600,470 |
| 2020-10-22 | 2020-10-20 | 4.260 | 31,678,990 | +28,000 | 3.81% | 134,952,497 |
| 2020-10-21 | 2020-10-19 | 4.570 | 31,650,990 | +276,000 | 3.81% | 144,645,024 |
| 2020-10-20 | 2020-10-16 | 6.250 | 31,374,990 | -101,000 | 3.77% | 196,093,500 |
| 2020-10-19 | 2020-10-15 | 6.360 | 31,475,990 | +5,892,452 | 3.79% | 200,189,569 |
| 2020-10-16 | 2020-10-14 | 6.458 | 25,583,538 | -1,183,886 | 3.76% | 165,216,428 |
| 2020-10-15 | 2020-10-12 | 6.837 | 26,767,424 | -545,340 | 3.94% | 183,010,955 |
| 2020-10-14 | 2020-10-09 | 6.923 | 27,312,764 | +22,893 | 4.02% | 189,077,906 |
| 2020-10-12 | 2020-10-08 | 6.849 | 27,289,871 | -1,151,182 | 4.01% | 186,916,746 |
| 2020-10-09 | 2020-10-07 | 6.030 | 28,441,053 | -1,309,796 | 4.18% | 171,494,933 |
| 2020-10-08 | 2020-10-06 | 6.262 | 29,750,849 | -150,439 | 4.38% | 186,306,508 |
| 2020-10-07 | 2020-10-05 | 4.538 | 29,901,288 | -654,898 | 4.40% | 135,682,084 |
| 2020-10-06 | 2020-09-30 | 4.134 | 30,556,186 | -211,758 | 4.49% | 126,320,707 |
| 2020-10-05 | 2020-09-29 | 4.110 | 30,767,944 | -21,258 | 4.53% | 126,443,484 |
| 2020-09-30 | 2020-09-28 | 4.134 | 30,789,202 | +9,811 | 4.53% | 127,284,006 |
| 2020-09-29 | 2020-09-25 | 4.000 | 30,779,391 | +732,570 | 4.53% | 123,102,388 |
| 2020-09-28 | 2020-09-24 | 3.853 | 30,046,821 | +319,682 | 4.42% | 115,762,470 |
| 2020-09-25 | 2020-09-23 | 3.926 | 29,727,139 | +48,239 | 4.37% | 116,712,359 |
| 2020-09-24 | 2020-09-22 | 3.853 | 29,678,900 | +78,489 | 4.37% | 114,344,968 |
| 2020-09-23 | 2020-09-21 | 3.498 | 29,600,411 | +170,061 | 4.35% | 103,543,413 |
| 2020-09-22 | 2020-09-18 | 3.669 | 29,430,350 | +147,986 | 4.33% | 107,987,971 |
| 2020-09-21 | 2020-09-17 | 3.547 | 29,282,364 | +14,717 | 4.31% | 103,863,471 |
| 2020-09-18 | 2020-09-16 | 3.620 | 29,267,647 | +1,635 | 4.31% | 105,959,090 |
| 2020-09-17 | 2020-09-15 | 3.694 | 29,266,012 | -42,515 | 4.30% | 108,100,870 |
| 2020-09-16 | 2020-09-14 | 3.608 | 29,308,527 | +92,009 | 4.31% | 105,748,620 |
| 2020-09-15 | 2020-09-11 | 3.437 | 29,216,518 | -37,609 | 4.30% | 100,413,817 |
| 2020-09-14 | 2020-09-10 | 3.474 | 29,254,127 | -273,896 | 4.30% | 101,616,489 |
| 2020-09-11 | 2020-09-09 | 3.486 | 29,528,023 | -147,986 | 4.34% | 102,929,042 |
| 2020-09-10 | 2020-09-08 | 3.571 | 29,676,009 | +273,078 | 4.37% | 105,985,645 |
| 2020-09-09 | 2020-09-07 | 3.633 | 29,402,931 | +56,415 | 4.32% | 106,808,490 |
| 2020-09-08 | 2020-09-04 | 3.755 | 29,346,516 | +13,899 | 4.32% | 110,192,903 |
| 2020-09-07 | 2020-09-03 | 3.902 | 29,332,617 | -111,194 | 4.31% | 114,445,889 |
| 2020-09-04 | 2020-09-02 | 3.926 | 29,443,811 | +303,330 | 4.33% | 115,599,979 |
| 2020-09-03 | 2020-09-01 | 3.889 | 29,140,481 | -51,509 | 4.29% | 113,339,825 |
| 2020-09-02 | 2020-08-31 | 3.804 | 29,191,990 | +36,792 | 4.29% | 111,040,854 |
| 2020-09-01 | 2020-08-28 | 3.889 | 29,155,198 | -29,433 | 4.29% | 113,397,066 |
| 2020-08-31 | 2020-08-27 | 3.938 | 29,184,631 | -88,301 | 4.29% | 114,939,361 |
| 2020-08-28 | 2020-08-26 | 4.024 | 29,272,932 | -80,911 | 4.31% | 117,793,364 |
| 2020-08-27 | 2020-08-25 | 3.938 | 29,353,843 | -67,708 | 4.32% | 115,605,778 |
| 2020-08-26 | 2020-08-24 | 3.963 | 29,421,551 | +304,148 | 4.33% | 116,592,140 |
| 2020-08-25 | 2020-08-21 | 3.767 | 29,117,403 | +8,176 | 4.28% | 109,688,742 |
| 2020-08-24 | 2020-08-20 | 3.779 | 29,109,227 | +21,258 | 4.28% | 110,013,974 |
| 2020-08-21 | 2020-08-19 | 3.816 | 29,087,969 | +12,264 | 4.28% | 111,000,950 |
| 2020-08-20 | 2020-08-18 | 3.853 | 29,075,705 | -309,054 | 4.28% | 112,021,016 |
| 2020-08-19 | 2020-08-17 | 3.902 | 29,384,759 | +34,340 | 4.32% | 114,649,329 |
| 2020-08-18 | 2020-08-14 | 3.889 | 29,350,419 | -18,805 | 4.32% | 114,156,364 |
| 2020-08-17 | 2020-08-13 | 3.938 | 29,369,224 | +212,576 | 4.32% | 115,666,354 |
| 2020-08-14 | 2020-08-12 | 3.645 | 29,156,648 | -150,438 | 4.29% | 106,270,460 |
| 2020-08-13 | 2020-08-11 | 3.694 | 29,307,086 | +269,808 | 4.31% | 108,252,587 |
| 2020-08-12 | 2020-08-10 | 3.865 | 29,037,278 | +557,604 | 4.27% | 112,228,120 |
| 2020-08-11 | 2020-08-07 | 4.134 | 28,479,674 | +184,777 | 4.19% | 117,736,309 |
| 2020-08-10 | 2020-08-06 | 4.880 | 28,294,897 | -883,009 | 4.16% | 138,082,841 |
| 2020-08-07 | 2020-08-05 | 4.366 | 29,177,906 | +49,056 | 4.29% | 127,403,406 |
| 2020-08-06 | 2020-08-04 | 4.391 | 29,128,850 | +28,617 | 4.28% | 127,901,751 |
| 2020-08-05 | 2020-08-03 | 4.428 | 29,100,233 | -421,065 | 4.28% | 128,843,863 |
| 2020-08-04 | 2020-07-31 | 4.110 | 29,521,298 | +4,088 | 4.34% | 121,320,287 |
| 2020-08-03 | 2020-07-30 | 4.012 | 29,517,210 | +38,427 | 4.34% | 118,415,308 |
| 2020-07-31 | 2020-07-29 | 3.914 | 29,478,783 | -38,427 | 4.34% | 115,376,731 |
| 2020-07-30 | 2020-07-28 | 3.718 | 29,517,210 | +63,773 | 4.34% | 109,750,774 |
| 2020-07-29 | 2020-07-27 | 3.608 | 29,453,437 | +47,421 | 4.33% | 106,271,473 |
| 2020-07-28 | 2020-07-24 | 3.743 | 29,406,016 | +53,961 | 4.33% | 110,056,657 |
| 2020-07-27 | 2020-07-23 | 3.853 | 29,352,055 | -274,713 | 4.32% | 113,085,720 |
| 2020-07-24 | 2020-07-22 | 3.926 | 29,626,768 | +46,603 | 4.36% | 116,318,290 |
| 2020-07-23 | 2020-07-21 | 4.122 | 29,580,165 | -518,359 | 4.35% | 121,923,998 |
| 2020-07-22 | 2020-07-20 | 3.951 | 30,098,524 | -527,353 | 4.43% | 118,906,726 |
| 2020-07-21 | 2020-07-17 | 4.048 | 30,625,877 | -108,740 | 4.50% | 123,986,737 |
| 2020-07-20 | 2020-07-16 | 3.571 | 30,734,617 | +211,758 | 4.52% | 109,766,384 |
| 2020-07-17 | 2020-07-15 | 3.975 | 30,522,859 | +564,962 | 4.49% | 121,329,742 |
| 2020-07-16 | 2020-07-14 | 4.134 | 29,957,897 | -80,942 | 4.41% | 123,847,352 |
| 2020-07-15 | 2020-07-13 | 4.318 | 30,038,839 | -139,810 | 4.42% | 129,693,004 |
| 2020-07-14 | 2020-07-10 | 4.318 | 30,178,649 | +4,088 | 4.44% | 130,296,635 |
| 2020-07-13 | 2020-07-09 | 4.366 | 30,174,561 | -254,274 | 4.44% | 131,755,234 |
| 2020-07-10 | 2020-07-08 | 4.269 | 30,428,835 | -235,469 | 4.48% | 129,888,127 |
| 2020-07-09 | 2020-07-07 | 3.645 | 30,664,304 | -158,614 | 4.51% | 111,765,580 |
| 2020-07-08 | 2020-07-06 | 3.779 | 30,822,918 | -46,604 | 4.53% | 116,490,613 |
| 2020-07-07 | 2020-07-03 | 3.596 | 30,869,522 | -464,397 | 4.54% | 111,003,312 |
| 2020-07-06 | 2020-07-02 | 3.217 | 31,333,919 | +285,343 | 4.61% | 100,792,720 |
| 2020-07-03 | 2020-06-30 | 3.376 | 31,048,576 | +3,764,234 | 4.57% | 104,811,629 |
| 2020-07-02 | 2020-06-29 | 2.312 | 27,284,342 | -48,239 | 4.01% | 63,071,621 |
| 2020-06-30 | 2020-06-26 | 2.422 | 27,332,581 | +447,228 | 4.02% | 66,191,852 |
| 2020-06-29 | 2020-06-24 | 2.299 | 26,885,353 | -22,893 | 3.95% | 61,820,469 |
| 2020-06-26 | 2020-06-23 | 2.153 | 26,908,246 | +12,264 | 3.96% | 57,923,762 |
| 2020-06-24 | 2020-06-22 | 2.202 | 26,895,982 | +77,672 | 3.96% | 59,213,211 |
| 2020-06-23 | 2020-06-19 | 2.140 | 26,818,310 | +682,697 | 3.94% | 57,402,150 |
| 2020-06-22 | 2020-06-18 | 2.006 | 26,135,613 | +3,270 | 3.84% | 52,424,614 |
| 2020-06-19 | 2020-06-17 | 2.043 | 26,132,343 | -66,225 | 3.84% | 53,376,922 |
| 2020-06-18 | 2020-06-16 | 1.994 | 26,198,568 | -3,271 | 3.85% | 52,230,461 |
| 2020-06-17 | 2020-06-15 | 1.896 | 26,201,839 | +624,647 | 3.85% | 49,673,204 |
| 2020-06-16 | 2020-06-12 | 1.981 | 25,577,192 | -72,766 | 3.76% | 50,678,830 |
| 2020-06-15 | 2020-06-11 | 1.994 | 25,649,958 | -98,930 | 3.77% | 51,136,731 |
| 2020-06-12 | 2020-06-10 | 1.994 | 25,748,888 | -78,490 | 3.79% | 51,333,962 |
| 2020-06-11 | 2020-06-09 | 2.006 | 25,827,378 | -111,193 | 3.80% | 51,806,335 |
| 2020-06-10 | 2020-06-08 | 1.994 | 25,938,571 | -98,112 | 3.82% | 51,712,121 |
| 2020-06-09 | 2020-06-05 | 1.957 | 26,036,683 | -125,911 | 3.83% | 50,952,364 |
| 2020-06-08 | 2020-06-04 | 1.908 | 26,162,594 | -97,294 | 3.85% | 49,918,796 |
| 2020-06-05 | 2020-06-03 | 1.957 | 26,259,888 | -74,402 | 3.86% | 51,389,164 |
| 2020-06-04 | 2020-06-02 | 1.969 | 26,334,290 | -73,584 | 3.87% | 51,856,857 |
| 2020-06-03 | 2020-06-01 | 1.994 | 26,407,874 | -197,859 | 3.88% | 52,647,741 |
| 2020-06-02 | 2020-05-29 | 1.920 | 26,605,733 | +11,446 | 3.91% | 51,089,727 |
| 2020-06-01 | 2020-05-28 | 1.786 | 26,594,287 | +362,197 | 3.91% | 47,489,753 |
| 2020-05-29 | 2020-05-27 | 1.945 | 26,232,090 | +187,231 | 3.86% | 51,013,923 |
| 2020-05-28 | 2020-05-26 | 2.140 | 26,044,859 | +229,745 | 3.83% | 55,746,648 |
| 2020-05-27 | 2020-05-25 | 3.644 | 25,815,114 | -38,427 | 3.80% | 94,066,961 |
| 2020-05-26 | 2020-05-22 | 3.431 | 25,853,541 | +5,054,195 | 3.80% | 88,711,576 |
| 2020-05-25 | 2020-05-21 | 3.538 | 20,799,346 | -46,764 | 3.80% | 73,579,600 |
| 2020-05-22 | 2020-05-20 | 3.598 | 20,846,110 | -87,599 | 3.81% | 75,011,041 |
| 2020-05-21 | 2020-05-19 | 3.553 | 20,933,709 | -88,258 | 3.82% | 74,372,754 |
| 2020-05-20 | 2020-05-18 | 3.492 | 21,021,967 | -175,857 | 3.84% | 73,409,626 |
| 2020-05-19 | 2020-05-15 | 3.614 | 21,197,824 | -144,242 | 3.87% | 76,598,464 |
| 2020-05-18 | 2020-05-14 | 3.614 | 21,342,066 | +415,846 | 3.90% | 77,119,684 |
| 2020-05-15 | 2020-05-13 | 3.644 | 20,926,220 | -453,388 | 3.82% | 76,252,459 |
| 2020-05-14 | 2020-05-12 | 3.674 | 21,379,608 | +86,282 | 3.90% | 78,553,751 |
| 2020-05-13 | 2020-05-11 | 3.553 | 21,293,326 | +15,148 | 3.89% | 75,650,392 |
| 2020-05-12 | 2020-05-08 | 3.538 | 21,278,178 | -308,243 | 3.89% | 75,273,512 |
| 2020-05-11 | 2020-05-07 | 3.522 | 21,586,421 | -216,034 | 3.94% | 76,036,208 |
| 2020-05-08 | 2020-05-06 | 3.401 | 21,802,455 | -27,663 | 3.98% | 74,148,990 |
| 2020-05-07 | 2020-05-05 | 3.112 | 21,830,118 | -86,282 | 3.99% | 67,945,667 |
| 2020-05-06 | 2020-05-04 | 3.082 | 21,916,400 | +21,735 | 4.00% | 67,548,713 |
| 2020-05-05 | 2020-04-29 | 3.158 | 21,894,665 | -2,634 | 4.00% | 69,143,835 |
| 2020-05-04 | 2020-04-28 | 3.158 | 21,897,299 | +41,494 | 4.00% | 69,152,153 |
| 2020-04-29 | 2020-04-27 | 3.128 | 21,855,805 | +22,394 | 3.99% | 68,357,450 |
| 2020-04-28 | 2020-04-24 | 3.128 | 21,833,411 | +38,859 | 3.99% | 68,287,409 |
| 2020-04-27 | 2020-04-23 | 3.128 | 21,794,552 | +342,356 | 3.98% | 68,165,871 |
| 2020-04-24 | 2020-04-22 | 3.188 | 21,452,196 | +1,976 | 3.92% | 68,397,917 |
| 2020-04-23 | 2020-04-21 | 3.158 | 21,450,220 | +535,044 | 3.92% | 67,740,268 |
| 2020-04-22 | 2020-04-20 | 3.279 | 20,915,176 | -797,704 | 3.82% | 68,590,994 |
| 2020-04-21 | 2020-04-17 | 3.188 | 21,712,880 | -18,442 | 3.96% | 69,229,078 |
| 2020-04-20 | 2020-04-16 | 3.082 | 21,731,322 | -13,832 | 3.97% | 66,978,283 |
| 2020-04-17 | 2020-04-15 | 2.976 | 21,745,154 | +4,611 | 3.97% | 64,709,848 |
| 2020-04-16 | 2020-04-14 | 3.006 | 21,740,543 | -10,538 | 3.97% | 65,356,291 |
| 2020-04-15 | 2020-04-09 | 3.006 | 21,751,081 | +123,824 | 3.97% | 65,387,971 |
| 2020-04-09 | 2020-04-07 | 3.037 | 21,627,257 | -46,105 | 3.95% | 65,672,456 |
| 2020-04-08 | 2020-04-06 | 2.885 | 21,673,362 | -176,515 | 3.96% | 62,521,834 |
| 2020-04-07 | 2020-04-03 | 2.824 | 21,849,877 | -152,146 | 3.99% | 61,704,063 |
| 2020-04-06 | 2020-04-02 | 2.870 | 22,002,023 | -169,929 | 4.02% | 63,135,880 |
| 2020-04-03 | 2020-04-01 | 2.854 | 22,171,952 | +96,820 | 4.05% | 63,286,868 |
| 2020-04-02 | 2020-03-31 | 2.778 | 22,075,132 | +36,225 | 4.03% | 61,334,697 |
| 2020-04-01 | 2020-03-30 | 2.991 | 22,038,907 | -532,181 | 4.02% | 65,918,619 |
| 2020-03-31 | 2020-03-27 | 3.037 | 22,571,088 | -156,098 | 4.12% | 68,538,455 |
| 2020-03-30 | 2020-03-26 | 2.293 | 22,727,186 | +411,673 | 4.15% | 52,104,404 |
| 2020-03-27 | 2020-03-25 | 2.399 | 22,315,513 | +182,444 | 4.07% | 53,532,285 |
| 2020-03-26 | 2020-03-24 | 1.913 | 22,133,069 | -27,005 | 4.04% | 42,341,282 |
| 2020-03-25 | 2020-03-23 | 1.822 | 22,160,074 | +14,490 | 4.05% | 40,374,232 |
| 2020-03-24 | 2020-03-20 | 1.959 | 22,145,584 | -49,398 | 4.04% | 43,373,920 |
| 2020-03-23 | 2020-03-19 | 1.837 | 22,194,982 | +3,952 | 4.05% | 40,774,814 |
| 2020-03-20 | 2020-03-18 | 1.883 | 22,191,030 | -7,903 | 4.05% | 41,778,320 |
| 2020-03-19 | 2020-03-17 | 2.034 | 22,198,933 | +19,100 | 4.05% | 45,163,618 |
| 2020-03-18 | 2020-03-16 | 2.080 | 22,179,833 | +40,836 | 4.05% | 46,135,015 |
| 2020-03-17 | 2020-03-13 | 2.277 | 22,138,997 | -248,308 | 4.04% | 50,419,789 |
| 2020-03-16 | 2020-03-12 | 2.247 | 22,387,305 | -21,076 | 4.09% | 50,305,487 |
| 2020-03-13 | 2020-03-11 | 2.399 | 22,408,381 | +76,402 | 4.09% | 53,755,065 |
| 2020-03-12 | 2020-03-10 | 2.490 | 22,331,979 | +20,418 | 4.08% | 55,606,157 |
| 2020-03-11 | 2020-03-09 | 2.429 | 22,311,561 | -36,225 | 4.07% | 54,200,309 |
| 2020-03-09 | 2020-03-05 | 2.748 | 22,347,786 | +100,113 | 4.08% | 61,413,649 |
| 2020-03-06 | 2020-03-04 | 2.703 | 22,247,673 | -26,345 | 4.06% | 60,125,184 |
| 2020-03-05 | 2020-03-03 | 2.703 | 22,274,018 | +8,562 | 4.07% | 60,196,382 |
| 2020-03-04 | 2020-03-02 | 2.703 | 22,265,456 | +111,310 | 4.07% | 60,173,243 |
| 2020-03-03 | 2020-02-28 | 2.596 | 22,154,146 | -148,194 | 4.05% | 57,517,890 |
| 2020-03-02 | 2020-02-27 | 2.794 | 22,302,340 | -434,702 | 4.07% | 62,304,595 |
| 2020-02-28 | 2020-02-26 | 2.854 | 22,737,042 | +5,927 | 4.15% | 64,899,842 |
| 2020-02-27 | 2020-02-25 | 2.900 | 22,731,115 | +83,648 | 4.15% | 65,918,289 |
| 2020-02-26 | 2020-02-24 | 2.945 | 22,647,467 | -325,369 | 4.14% | 66,707,273 |
| 2020-02-25 | 2020-02-21 | 3.006 | 22,972,836 | +246,990 | 4.19% | 69,060,803 |
| 2020-02-24 | 2020-02-20 | 3.097 | 22,725,846 | +19,760 | 4.15% | 70,388,555 |
| 2020-02-21 | 2020-02-19 | 3.037 | 22,706,086 | +50,715 | 4.15% | 68,948,385 |
| 2020-02-20 | 2020-02-18 | 3.082 | 22,655,371 | -10,538 | 4.14% | 69,826,302 |
| 2020-02-19 | 2020-02-17 | 3.219 | 22,665,909 | +584,983 | 4.14% | 72,955,968 |
| 2020-02-18 | 2020-02-14 | 3.158 | 22,080,926 | +1,030,114 | 4.03% | 69,732,051 |
| 2020-02-17 | 2020-02-13 | 3.188 | 21,050,812 | +499,907 | 3.84% | 67,118,149 |
| 2020-02-14 | 2020-02-12 | 3.128 | 20,550,905 | +10,539 | 3.75% | 64,276,171 |
| 2020-02-13 | 2020-02-11 | 3.037 | 20,540,366 | +109,993 | 3.75% | 62,372,047 |
| 2020-02-12 | 2020-02-10 | 3.037 | 20,430,373 | +28,321 | 3.73% | 62,038,047 |
| 2020-02-11 | 2020-02-07 | 3.143 | 20,402,052 | +355,666 | 3.73% | 64,120,370 |
| 2020-02-10 | 2020-02-06 | 3.128 | 20,046,386 | -34,908 | 3.66% | 62,698,209 |
| 2020-02-07 | 2020-02-05 | 3.052 | 20,081,294 | -24,370 | 3.67% | 61,282,938 |
| 2020-02-06 | 2020-02-04 | 3.158 | 20,105,664 | +292,436 | 3.67% | 63,494,130 |
| 2020-02-05 | 2020-02-03 | 2.976 | 19,813,228 | +115,080 | 3.62% | 58,960,768 |
| 2020-02-04 | 2020-01-31 | 2.915 | 19,698,148 | +136,293 | 3.60% | 57,422,018 |
| 2020-02-03 | 2020-01-30 | 2.870 | 19,561,855 | +26,346 | 3.57% | 56,133,699 |
| 2020-01-31 | 2020-01-29 | 3.188 | 19,535,509 | -108,017 | 3.57% | 62,286,776 |
| 2020-01-30 | 2020-01-24 | 3.355 | 19,643,526 | -2,063,520 | 3.59% | 65,911,856 |
| 2020-01-29 | 2020-01-22 | 3.583 | 21,707,046 | -33,591 | 3.96% | 77,779,394 |
| 2020-01-23 | 2020-01-21 | 3.446 | 21,740,637 | +86,282 | 3.97% | 74,929,001 |
| 2020-01-22 | 2020-01-20 | 3.750 | 21,654,355 | +64,547 | 3.95% | 81,207,105 |
| 2020-01-21 | 2020-01-17 | 3.629 | 21,589,808 | +208,789 | 3.94% | 78,342,694 |
| 2020-01-20 | 2020-01-16 | 3.614 | 21,381,019 | +73,768 | 3.90% | 77,260,440 |
| 2020-01-17 | 2020-01-15 | 3.568 | 21,307,251 | +153,463 | 3.89% | 76,023,368 |
| 2020-01-16 | 2020-01-14 | 3.614 | 21,153,788 | +177,174 | 3.86% | 76,439,340 |
| 2020-01-15 | 2020-01-13 | 3.629 | 20,976,614 | +360,935 | 3.83% | 76,117,604 |
| 2020-01-14 | 2020-01-10 | 3.553 | 20,615,679 | +169,270 | 3.76% | 73,242,865 |
| 2020-01-13 | 2020-01-09 | 3.295 | 20,446,409 | -183,760 | 3.73% | 67,364,114 |
| 2020-01-10 | 2020-01-08 | 3.037 | 20,630,169 | +270,701 | 3.77% | 62,644,739 |
| 2020-01-09 | 2020-01-07 | 3.052 | 20,359,468 | -108,676 | 3.72% | 62,131,853 |
| 2020-01-08 | 2020-01-06 | 2.824 | 20,468,144 | +462,674 | 3.74% | 57,802,049 |
| 2020-01-07 | 2020-01-03 | 2.885 | 20,005,470 | +15,808 | 3.65% | 57,710,413 |
| 2020-01-06 | 2020-01-02 | 2.870 | 19,989,662 | +1,317 | 3.65% | 57,361,312 |
| 2020-01-03 | 2019-12-31 | 2.854 | 19,988,345 | +117,897 | 3.65% | 57,054,054 |
| 2020-01-02 | 2019-12-27 | 2.809 | 19,870,448 | -129,094 | 3.63% | 55,812,466 |
| 2019-12-30 | 2019-12-24 | 2.854 | 19,999,542 | -35,566 | 3.65% | 57,086,014 |
| 2019-12-27 | 2019-12-20 | 2.642 | 20,035,108 | +232,377 | 3.66% | 52,928,887 |
| 2019-12-23 | 2019-12-19 | 2.718 | 19,802,731 | +541,525 | 3.62% | 53,818,296 |
| 2019-12-20 | 2019-12-18 | 2.718 | 19,261,206 | +325,872 | 3.52% | 52,346,582 |
| 2019-12-19 | 2019-12-17 | 2.353 | 18,935,334 | -21,604 | 3.46% | 44,561,160 |
| 2019-12-18 | 2019-12-16 | 2.217 | 18,956,938 | +146,219 | 3.46% | 42,021,627 |
| 2019-12-17 | 2019-12-13 | 1.959 | 18,810,719 | +72,117 | 3.43% | 36,842,316 |
| 2019-12-16 | 2019-12-12 | 1.974 | 18,738,602 | +297,047 | 3.42% | 36,985,574 |
| 2019-12-13 | 2019-12-11 | 1.913 | 18,441,555 | -39,186 | 3.37% | 35,279,296 |
| 2019-12-12 | 2019-12-10 | 1.928 | 18,480,741 | +340,517 | 3.37% | 35,634,849 |
| 2019-12-11 | 2019-12-09 | 1.928 | 18,140,224 | -70,474 | 3.31% | 34,978,259 |
| 2019-12-10 | 2019-12-06 | 1.883 | 18,210,698 | +56,643 | 3.33% | 34,284,680 |
| 2019-12-09 | 2019-12-05 | 1.700 | 18,154,055 | +46,105 | 3.31% | 30,870,488 |
| 2019-12-06 | 2019-12-04 | 1.716 | 18,107,950 | +46,104 | 3.31% | 31,067,017 |
| 2019-12-05 | 2019-12-03 | 1.746 | 18,061,846 | +50,716 | 3.30% | 31,536,377 |
| 2019-12-03 | 2019-11-29 | 1.776 | 18,011,130 | +3,951 | 3.29% | 31,994,744 |
| 2019-12-02 | 2019-11-28 | 1.792 | 18,007,179 | -13,831 | 3.29% | 32,261,125 |
| 2019-11-29 | 2019-11-27 | 1.807 | 18,021,010 | -208,130 | 3.29% | 32,559,514 |
| 2019-11-28 | 2019-11-26 | 1.776 | 18,229,140 | +28,321 | 3.33% | 32,382,015 |
| 2019-11-27 | 2019-11-25 | 1.837 | 18,200,819 | -6,586 | 3.32% | 33,437,063 |
| 2019-11-26 | 2019-11-22 | 1.807 | 18,207,405 | -38,201 | 3.32% | 32,896,284 |
| 2019-11-25 | 2019-11-21 | 1.837 | 18,245,606 | -115,262 | 3.33% | 33,519,342 |
| 2019-11-22 | 2019-11-20 | 1.837 | 18,360,868 | -241,721 | 3.35% | 33,731,092 |
| 2019-11-21 | 2019-11-19 | 1.852 | 18,602,589 | -18,442 | 3.40% | 34,457,602 |
| 2019-11-19 | 2019-11-15 | 1.807 | 18,621,031 | -149,511 | 3.40% | 33,643,604 |
| 2019-11-18 | 2019-11-14 | 1.807 | 18,770,542 | -428,117 | 3.43% | 33,913,733 |
| 2019-11-15 | 2019-11-13 | 1.792 | 19,198,659 | -148,194 | 3.51% | 34,395,745 |
| 2019-11-14 | 2019-11-12 | 1.883 | 19,346,853 | -34,249 | 3.53% | 36,423,682 |
| 2019-11-13 | 2019-11-11 | 1.837 | 19,381,102 | -16,466 | 3.54% | 35,605,383 |
| 2019-11-12 | 2019-11-08 | 1.898 | 19,397,568 | -23,711 | 3.54% | 36,813,670 |
| 2019-11-11 | 2019-11-07 | 1.928 | 19,421,279 | -30,956 | 3.55% | 37,448,409 |
| 2019-11-08 | 2019-11-06 | 1.943 | 19,452,235 | -34,908 | 3.55% | 37,803,438 |
| 2019-11-07 | 2019-11-05 | 1.989 | 19,487,143 | -224,596 | 3.56% | 38,758,886 |
| 2019-11-06 | 2019-11-04 | 1.913 | 19,711,739 | -181,785 | 3.60% | 37,709,199 |
| 2019-11-05 | 2019-11-01 | 1.913 | 19,893,524 | -73,109 | 3.63% | 38,056,960 |
| 2019-11-04 | 2019-10-31 | 1.898 | 19,966,633 | -488,711 | 3.65% | 37,893,670 |
| 2019-11-01 | 2019-10-30 | 1.913 | 20,455,344 | +19,759 | 3.73% | 39,131,740 |
| 2019-10-31 | 2019-10-29 | 1.898 | 20,435,585 | +32,932 | 3.73% | 38,783,671 |
| 2019-10-30 | 2019-10-28 | 1.913 | 20,402,653 | -658 | 3.73% | 39,030,940 |
| 2019-10-29 | 2019-10-25 | 1.898 | 20,403,311 | +13,173 | 3.73% | 38,722,419 |
| 2019-10-28 | 2019-10-24 | 1.898 | 20,390,138 | +185,077 | 3.72% | 38,697,419 |
| 2019-10-25 | 2019-10-23 | 1.913 | 20,205,061 | +9,880 | 3.69% | 38,652,940 |
| 2019-10-23 | 2019-10-21 | 1.928 | 20,195,181 | +6,586 | 3.69% | 38,940,659 |
| 2019-10-22 | 2019-10-18 | 1.943 | 20,188,595 | -9,221 | 3.69% | 39,234,479 |
| 2019-10-21 | 2019-10-17 | 1.943 | 20,197,816 | -53,349 | 3.69% | 39,252,399 |
| 2019-10-18 | 2019-10-16 | 1.928 | 20,251,165 | +21,735 | 3.70% | 39,048,608 |
| 2019-10-17 | 2019-10-15 | 1.928 | 20,229,430 | +23,052 | 3.69% | 39,006,698 |
| 2019-10-16 | 2019-10-14 | 1.959 | 20,206,378 | +35,567 | 3.69% | 39,575,828 |
| 2019-10-15 | 2019-10-11 | 1.989 | 20,170,811 | +18,442 | 3.68% | 40,118,666 |
| 2019-10-14 | 2019-10-10 | 1.943 | 20,152,369 | -88,917 | 3.68% | 39,164,077 |
| 2019-10-11 | 2019-10-09 | 1.837 | 20,241,286 | +27,663 | 3.70% | 37,185,643 |
| 2019-10-09 | 2019-10-04 | 1.867 | 20,213,623 | -15,807 | 3.69% | 37,748,621 |
| 2019-10-08 | 2019-10-03 | 1.822 | 20,229,430 | +658 | 3.69% | 36,856,723 |
| 2019-10-04 | 2019-10-02 | 1.898 | 20,228,772 | -26,345 | 3.69% | 38,391,171 |
| 2019-09-27 | 2019-09-25 | 1.852 | 20,255,117 | +13,173 | 3.70% | 37,518,581 |
| 2019-09-26 | 2019-09-24 | 1.883 | 20,241,944 | +55,984 | 3.70% | 38,108,840 |
| 2019-09-25 | 2019-09-23 | 1.913 | 20,185,960 | +26,346 | 3.69% | 38,616,399 |
| 2019-09-24 | 2019-09-20 | 1.989 | 20,159,614 | -44,129 | 3.68% | 40,096,395 |
| 2019-09-23 | 2019-09-19 | 2.034 | 20,203,743 | +7,903 | 3.69% | 41,104,414 |
| 2019-09-20 | 2019-09-18 | 2.019 | 20,195,840 | -184,419 | 3.69% | 40,781,706 |
| 2019-09-18 | 2019-09-16 | 1.867 | 20,380,259 | +39,519 | 3.72% | 38,059,812 |
| 2019-09-17 | 2019-09-13 | 1.928 | 20,340,740 | -13,173 | 3.71% | 39,221,328 |
| 2019-09-16 | 2019-09-12 | 1.913 | 20,353,913 | -63,888 | 3.72% | 38,937,699 |
| 2019-09-12 | 2019-09-10 | 1.822 | 20,417,801 | -23,711 | 3.73% | 37,199,923 |
| 2019-09-11 | 2019-09-09 | 1.867 | 20,441,512 | +5,237 | 3.73% | 38,174,201 |
| 2019-09-10 | 2019-09-06 | 1.883 | 20,436,275 | +659 | 3.73% | 38,474,700 |
| 2019-09-09 | 2019-09-05 | 1.822 | 20,435,616 | -65,864 | 3.73% | 37,232,380 |
| 2019-09-06 | 2019-09-04 | 1.807 | 20,501,480 | -70,475 | 3.74% | 37,041,110 |
| 2019-09-04 | 2019-09-02 | 1.716 | 20,571,955 | +15,149 | 3.76% | 35,294,402 |
| 2019-09-03 | 2019-08-30 | 1.731 | 20,556,806 | +16,466 | 3.75% | 35,580,522 |
| 2019-09-02 | 2019-08-29 | 1.761 | 20,540,340 | +6,586 | 3.75% | 36,175,741 |
| 2019-08-30 | 2019-08-28 | 1.792 | 20,533,754 | +130,574 | 3.75% | 36,787,662 |
| 2019-08-28 | 2019-08-26 | 1.822 | 20,403,180 | -19,232 | 3.73% | 37,173,284 |
| 2019-08-27 | 2019-08-23 | 1.883 | 20,422,412 | +67,181 | 3.73% | 38,448,601 |
| 2019-08-26 | 2019-08-22 | 1.913 | 20,355,231 | +26,346 | 3.72% | 38,940,220 |
| 2019-08-22 | 2019-08-20 | 2.019 | 20,328,885 | -19,759 | 3.71% | 41,050,365 |
| 2019-08-21 | 2019-08-19 | 2.004 | 20,348,644 | -30,956 | 3.72% | 40,781,315 |
| 2019-08-20 | 2019-08-16 | 1.928 | 20,379,600 | -3,952 | 3.72% | 39,296,258 |
| 2019-08-16 | 2019-08-14 | 1.928 | 20,383,552 | +659 | 3.72% | 39,303,879 |
| 2019-08-15 | 2019-08-13 | 1.852 | 20,382,893 | +42,811 | 3.72% | 37,755,261 |
| 2019-08-14 | 2019-08-12 | 1.943 | 20,340,082 | -1,976 | 3.71% | 39,528,878 |
| 2019-08-12 | 2019-08-08 | 1.928 | 20,342,058 | +4,611 | 3.71% | 39,223,869 |
| 2019-08-09 | 2019-08-07 | 1.837 | 20,337,447 | +9,879 | 3.71% | 37,362,302 |
| 2019-08-08 | 2019-08-06 | 1.792 | 20,327,568 | +3,294 | 3.71% | 36,418,265 |
| 2019-08-07 | 2019-08-05 | 1.837 | 20,324,274 | -9,221 | 3.71% | 37,338,102 |
| 2019-08-06 | 2019-08-02 | 1.974 | 20,333,495 | +65,864 | 3.71% | 40,133,516 |
| 2019-08-05 | 2019-08-01 | 2.080 | 20,267,631 | +658 | 3.70% | 42,157,551 |
| 2019-08-02 | 2019-07-31 | 2.080 | 20,266,973 | +10,538 | 3.70% | 42,156,183 |
| 2019-08-01 | 2019-07-30 | 2.110 | 20,256,435 | +94,845 | 3.70% | 42,749,362 |
| 2019-07-31 | 2019-07-29 | 2.126 | 20,161,590 | -1,318 | 3.68% | 42,855,310 |
| 2019-07-29 | 2019-07-25 | 2.202 | 20,162,908 | -3,293 | 3.68% | 44,388,758 |
| 2019-07-26 | 2019-07-24 | 2.186 | 20,166,201 | +84,195 | 3.68% | 44,089,828 |
| 2019-07-24 | 2019-07-22 | 2.080 | 20,082,006 | +18,442 | 3.67% | 41,771,443 |
| 2019-07-23 | 2019-07-19 | 2.110 | 20,063,564 | -3,293 | 3.66% | 42,342,325 |
| 2019-07-22 | 2019-07-18 | 2.095 | 20,066,857 | +13,172 | 3.66% | 42,044,604 |
| 2019-07-19 | 2019-07-17 | 2.095 | 20,053,685 | +6,587 | 3.66% | 42,017,006 |
| 2019-07-18 | 2019-07-16 | 2.126 | 20,047,098 | +227,889 | 3.66% | 42,611,946 |
| 2019-07-17 | 2019-07-15 | 2.126 | 19,819,209 | -3,293 | 3.62% | 42,127,547 |
| 2019-07-16 | 2019-07-12 | 2.095 | 19,822,502 | -375,425 | 3.62% | 41,532,625 |
| 2019-07-15 | 2019-07-11 | 2.126 | 20,197,927 | -19,100 | 3.69% | 42,932,547 |
| 2019-07-12 | 2019-07-10 | 2.110 | 20,217,027 | -1,976 | 3.69% | 42,666,195 |
| 2019-07-11 | 2019-07-09 | 2.126 | 20,219,003 | +15,148 | 3.69% | 42,977,346 |
| 2019-07-10 | 2019-07-08 | 2.156 | 20,203,855 | +41,495 | 3.69% | 43,558,650 |
| 2019-07-09 | 2019-07-05 | 2.202 | 20,162,360 | +13,172 | 3.68% | 44,387,552 |
| 2019-07-08 | 2019-07-04 | 2.186 | 20,149,188 | -45,446 | 3.68% | 44,052,632 |
| 2019-07-05 | 2019-07-03 | 2.217 | 20,194,634 | -18,442 | 3.69% | 44,765,214 |
| 2019-07-04 | 2019-07-02 | 2.277 | 20,213,076 | -4,610 | 3.69% | 46,033,658 |
| 2019-07-03 | 2019-06-28 | 2.126 | 20,217,686 | -26,346 | 3.69% | 42,974,547 |
| 2019-07-02 | 2019-06-27 | 2.186 | 20,244,032 | -27,004 | 3.70% | 44,259,992 |
| 2019-06-28 | 2019-06-26 | 2.126 | 20,271,036 | -58,619 | 3.70% | 43,087,947 |
| 2019-06-27 | 2019-06-25 | 2.141 | 20,329,655 | -25,687 | 3.71% | 43,521,208 |
| 2019-06-25 | 2019-06-21 | 2.232 | 20,355,342 | -59,277 | 3.72% | 45,430,505 |
| 2019-06-24 | 2019-06-20 | 2.247 | 20,414,619 | -52,033 | 3.73% | 45,872,754 |
| 2019-06-21 | 2019-06-19 | 2.247 | 20,466,652 | -50,715 | 3.74% | 45,989,675 |
| 2019-06-20 | 2019-06-18 | 2.110 | 20,517,367 | -28,322 | 3.75% | 43,300,035 |
| 2019-06-19 | 2019-06-17 | 2.065 | 20,545,689 | -39,518 | 3.75% | 42,423,983 |
| 2019-06-18 | 2019-06-14 | 2.095 | 20,585,207 | +32,932 | 3.76% | 43,130,664 |
| 2019-06-14 | 2019-06-12 | 2.156 | 20,552,275 | +1,317 | 3.75% | 44,309,829 |
| 2019-06-11 | 2019-06-06 | 2.126 | 20,550,958 | +25,650 | 3.75% | 43,682,947 |
| 2019-06-10 | 2019-06-05 | 2.141 | 20,525,308 | +192,982 | 3.75% | 43,940,057 |
| 2019-06-06 | 2019-06-04 | 2.141 | 20,332,326 | -15,808 | 3.71% | 43,526,926 |
| 2019-06-05 | 2019-06-03 | 2.126 | 20,348,134 | -26,345 | 3.72% | 43,251,826 |
| 2019-06-04 | 2019-05-31 | 2.095 | 20,374,479 | -10,539 | 3.72% | 42,689,142 |
| 2019-05-31 | 2019-05-29 | 2.126 | 20,385,018 | -30,297 | 3.72% | 43,330,226 |
| 2019-05-30 | 2019-05-28 | 2.126 | 20,415,315 | -15,149 | 3.73% | 43,394,625 |
| 2019-05-29 | 2019-05-27 | 2.095 | 20,430,464 | -18,442 | 3.73% | 42,806,443 |
| 2019-05-28 | 2019-05-24 | 2.156 | 20,448,906 | -23,052 | 3.73% | 44,086,969 |
| 2019-05-27 | 2019-05-23 | 2.171 | 20,471,958 | +326,814 | 3.74% | 44,447,490 |
| 2019-05-23 | 2019-05-21 | 2.202 | 20,145,144 | +6,586 | 3.68% | 44,349,650 |
| 2019-05-22 | 2019-05-20 | 2.642 | 20,138,558 | +233,159 | 3.68% | 53,211,455 |
| 2019-05-21 | 2019-05-17 | 2.708 | 19,905,399 | +1,384,599 | 3.63% | 53,894,038 |
| 2019-05-20 | 2019-05-16 | 2.773 | 18,520,800 | -37,399 | 3.63% | 51,353,543 |
| 2019-05-17 | 2019-05-15 | 2.724 | 18,558,199 | +95,161 | 3.64% | 50,549,173 |
| 2019-05-16 | 2019-05-14 | 2.626 | 18,463,038 | +36,109 | 3.62% | 48,483,146 |
| 2019-05-15 | 2019-05-10 | 2.691 | 18,426,929 | -20,233 | 3.61% | 49,590,520 |
| 2019-05-14 | 2019-05-09 | 2.577 | 18,447,162 | -12,262 | 3.62% | 47,538,820 |
| 2019-05-10 | 2019-05-08 | 2.708 | 18,459,424 | +9,810 | 3.62% | 49,979,049 |
| 2019-05-09 | 2019-05-07 | 2.789 | 18,449,614 | -150,212 | 3.62% | 51,457,081 |
| 2019-05-08 | 2019-05-06 | 2.724 | 18,599,826 | +83,996 | 3.65% | 50,662,557 |
| 2019-05-07 | 2019-05-03 | 3.017 | 18,515,830 | +29,429 | 3.63% | 55,869,742 |
| 2019-05-06 | 2019-05-02 | 3.066 | 18,486,401 | +110,274 | 3.63% | 56,685,499 |
| 2019-05-02 | 2019-04-29 | 2.838 | 18,376,127 | -235,434 | 3.60% | 52,151,281 |
| 2019-04-30 | 2019-04-26 | 2.871 | 18,611,561 | +199,874 | 3.65% | 53,426,561 |
| 2019-04-29 | 2019-04-25 | 2.854 | 18,411,687 | +15,328 | 3.61% | 52,552,500 |
| 2019-04-26 | 2019-04-24 | 3.017 | 18,396,359 | -63,150 | 3.61% | 55,509,250 |
| 2019-04-25 | 2019-04-23 | 3.001 | 18,459,509 | +117,104 | 3.62% | 55,398,719 |
| 2019-04-24 | 2019-04-18 | 3.001 | 18,342,405 | +100,009 | 3.60% | 55,047,279 |
| 2019-04-23 | 2019-04-17 | 2.920 | 18,242,396 | +311,169 | 3.58% | 53,259,448 |
| 2019-04-18 | 2019-04-16 | 2.822 | 17,931,227 | +3,679 | 3.52% | 50,596,196 |
| 2019-04-17 | 2019-04-15 | 2.789 | 17,927,548 | -77,865 | 3.52% | 50,001,008 |
| 2019-04-16 | 2019-04-12 | 2.838 | 18,005,413 | +11,036 | 3.53% | 51,099,198 |
| 2019-04-15 | 2019-04-11 | 2.822 | 17,994,377 | +47,531 | 3.53% | 50,774,385 |
| 2019-04-12 | 2019-04-10 | 2.920 | 17,946,846 | -39,341 | 3.52% | 52,396,577 |
| 2019-04-11 | 2019-04-09 | 2.903 | 17,986,187 | -131,818 | 3.53% | 52,218,075 |
| 2019-04-10 | 2019-04-08 | 2.789 | 18,118,005 | +318,204 | 3.55% | 50,532,204 |
| 2019-04-09 | 2019-04-04 | 2.708 | 17,799,801 | +109,442 | 3.49% | 48,193,114 |
| 2019-04-08 | 2019-04-03 | 2.756 | 17,690,359 | +109,747 | 3.47% | 48,762,403 |
| 2019-04-04 | 2019-04-02 | 2.756 | 17,580,612 | -125,075 | 3.45% | 48,459,892 |
| 2019-04-03 | 2019-04-01 | 2.381 | 17,705,687 | -36,173 | 3.47% | 42,162,601 |
| 2019-04-02 | 2019-03-29 | 2.332 | 17,741,860 | +18,393 | 3.48% | 41,380,615 |
| 2019-04-01 | 2019-03-28 | 2.283 | 17,723,467 | +19,620 | 3.48% | 40,470,491 |
| 2019-03-29 | 2019-03-27 | 2.349 | 17,703,847 | +208,116 | 3.47% | 41,580,709 |
| 2019-03-28 | 2019-03-26 | 2.332 | 17,495,731 | +24,231 | 3.43% | 40,806,550 |
| 2019-03-27 | 2019-03-25 | 2.349 | 17,471,500 | +84,236 | 3.43% | 41,035,000 |
| 2019-03-26 | 2019-03-22 | 2.300 | 17,387,264 | +152,051 | 3.41% | 39,986,382 |
| 2019-03-25 | 2019-03-21 | 2.267 | 17,235,213 | +351,003 | 3.38% | 39,074,480 |
| 2019-03-22 | 2019-03-20 | 2.300 | 16,884,210 | +179,028 | 3.31% | 38,829,483 |
| 2019-03-21 | 2019-03-19 | 2.316 | 16,705,182 | +53,953 | 3.28% | 38,690,230 |
| 2019-03-20 | 2019-03-18 | 2.381 | 16,651,229 | +142,855 | 3.27% | 39,651,617 |
| 2019-03-19 | 2019-03-15 | 2.332 | 16,508,374 | +84,398 | 3.24% | 38,503,667 |
| 2019-03-18 | 2019-03-14 | 2.332 | 16,423,976 | +42,304 | 3.22% | 38,306,819 |
| 2019-03-15 | 2019-03-13 | 2.414 | 16,381,672 | +96,872 | 3.21% | 39,544,100 |
| 2019-03-14 | 2019-03-12 | 2.447 | 16,284,800 | +256,279 | 3.19% | 39,841,478 |
| 2019-03-13 | 2019-03-11 | 2.349 | 16,028,521 | +84,610 | 3.14% | 37,645,901 |
| 2019-03-12 | 2019-03-08 | 2.300 | 15,943,911 | +39,239 | 3.13% | 36,667,029 |
| 2019-03-11 | 2019-03-07 | 2.414 | 15,904,672 | +54,566 | 3.12% | 38,392,658 |
| 2019-03-08 | 2019-03-06 | 2.512 | 15,850,106 | +412,623 | 3.11% | 39,812,059 |
| 2019-03-07 | 2019-03-05 | 2.479 | 15,437,483 | -47,209 | 3.03% | 38,272,059 |
| 2019-03-06 | 2019-03-04 | 2.447 | 15,484,692 | +153,890 | 3.04% | 37,883,979 |
| 2019-03-05 | 2019-03-01 | 2.414 | 15,330,802 | +3,679 | 3.01% | 37,007,380 |
| 2019-03-04 | 2019-02-28 | 2.332 | 15,327,123 | +99,937 | 3.01% | 35,748,550 |
| 2019-03-01 | 2019-02-27 | 2.332 | 15,227,186 | +34,334 | 2.99% | 35,515,460 |
| 2019-02-28 | 2019-02-26 | 2.463 | 15,192,852 | -573,871 | 2.98% | 37,417,779 |
| 2019-02-27 | 2019-02-25 | 2.610 | 15,766,723 | -1,136,092 | 3.09% | 41,145,578 |
| 2019-02-26 | 2019-02-22 | 2.561 | 16,902,815 | +578,776 | 3.32% | 43,283,308 |
| 2019-02-25 | 2019-02-21 | 2.218 | 16,324,039 | -88,288 | 3.20% | 36,209,980 |
| 2019-02-22 | 2019-02-20 | 2.169 | 16,412,327 | +134,884 | 3.22% | 35,602,751 |
| 2019-02-21 | 2019-02-19 | 2.137 | 16,277,443 | +64,990 | 3.19% | 34,779,171 |
| 2019-02-20 | 2019-02-18 | 2.202 | 16,212,453 | +96,258 | 3.18% | 35,698,030 |
| 2019-02-19 | 2019-02-15 | 2.137 | 16,116,195 | +3,678 | 3.16% | 34,434,641 |
| 2019-02-18 | 2019-02-14 | 2.218 | 16,112,517 | +27,590 | 3.16% | 35,740,782 |
| 2019-02-15 | 2019-02-13 | 2.283 | 16,084,927 | +1,098,872 | 3.16% | 36,728,981 |
| 2019-02-14 | 2019-02-12 | 1.925 | 14,986,055 | +172,105 | 2.94% | 28,842,379 |
| 2019-02-13 | 2019-02-11 | 1.957 | 14,813,950 | +8,583 | 2.91% | 28,994,383 |
| 2019-02-12 | 2019-02-08 | 1.778 | 14,805,367 | +119,557 | 2.90% | 26,321,306 |
| 2019-02-11 | 2019-02-04 | 1.713 | 14,685,810 | -6,131 | 2.88% | 25,150,635 |
| 2019-02-08 | 2019-01-31 | 1.778 | 14,691,941 | -510,108 | 2.88% | 26,119,654 |
| 2019-02-01 | 2019-01-30 | 1.745 | 15,202,049 | -83,382 | 2.98% | 26,530,636 |
| 2019-01-31 | 2019-01-29 | 1.827 | 15,285,431 | +335,371 | 3.00% | 27,922,703 |
| 2019-01-30 | 2019-01-28 | 1.631 | 14,950,060 | -94,419 | 2.93% | 24,383,985 |
| 2019-01-29 | 2019-01-25 | 1.647 | 15,044,479 | +133,658 | 2.95% | 24,783,365 |
| 2019-01-28 | 2019-01-24 | 1.517 | 14,910,821 | +9,809 | 2.92% | 22,617,586 |
| 2019-01-25 | 2019-01-23 | 1.468 | 14,901,012 | -245,244 | 2.92% | 21,873,588 |
| 2019-01-24 | 2019-01-22 | 1.501 | 15,146,256 | +6,132 | 2.97% | 22,727,668 |
| 2019-01-23 | 2019-01-21 | 1.517 | 15,140,124 | -316,365 | 2.97% | 22,965,406 |
| 2019-01-21 | 2019-01-17 | 1.501 | 15,456,489 | +282,030 | 3.03% | 23,193,187 |
| 2019-01-18 | 2019-01-16 | 1.533 | 15,174,459 | +18,394 | 2.98% | 23,264,987 |
| 2019-01-17 | 2019-01-15 | 1.501 | 15,156,065 | +613 | 2.97% | 22,742,387 |
| 2019-01-14 | 2019-01-10 | 1.517 | 15,155,452 | +36,786 | 2.97% | 22,988,657 |
| 2019-01-11 | 2019-01-09 | 1.549 | 15,118,666 | +171,058 | 2.97% | 23,426,037 |
| 2019-01-10 | 2019-01-08 | 1.484 | 14,947,608 | +4,292 | 2.93% | 22,185,787 |
| 2019-01-09 | 2019-01-07 | 1.452 | 14,943,316 | -613 | 2.93% | 21,691,957 |
| 2019-01-08 | 2019-01-04 | 1.386 | 14,943,929 | +25,137 | 2.93% | 20,717,888 |
| 2019-01-04 | 2019-01-02 | 1.484 | 14,918,792 | +613 | 2.93% | 22,143,018 |
| 2019-01-03 | 2018-12-31 | 1.517 | 14,918,179 | +67,442 | 2.93% | 22,628,747 |
| 2019-01-02 | 2018-12-27 | 1.468 | 14,850,737 | -31,881 | 2.91% | 21,799,788 |
| 2018-12-28 | 2018-12-24 | 1.501 | 14,882,618 | -17,781 | 2.92% | 22,332,067 |
| 2018-12-27 | 2018-12-20 | 1.533 | 14,900,399 | -3,678 | 2.92% | 22,844,808 |
| 2018-12-21 | 2018-12-19 | 1.566 | 14,904,077 | +183,933 | 2.92% | 23,336,626 |
| 2018-12-20 | 2018-12-18 | 1.566 | 14,720,144 | -14,102 | 2.89% | 23,048,626 |
| 2018-12-19 | 2018-12-17 | 1.582 | 14,734,246 | +1,840 | 2.89% | 23,311,027 |
| 2018-12-18 | 2018-12-14 | 1.615 | 14,732,406 | +182,093 | 2.89% | 23,788,695 |
| 2018-12-17 | 2018-12-13 | 1.664 | 14,550,313 | -3,065 | 2.85% | 24,206,626 |
| 2018-12-14 | 2018-12-12 | 1.696 | 14,553,378 | +42,917 | 2.85% | 24,686,465 |
| 2018-12-13 | 2018-12-11 | 1.664 | 14,510,461 | -7,357 | 2.85% | 24,140,326 |
| 2018-12-12 | 2018-12-10 | 1.680 | 14,517,818 | -12,875 | 2.85% | 24,389,356 |
| 2018-12-11 | 2018-12-07 | 1.647 | 14,530,693 | +85,222 | 2.85% | 23,936,985 |
| 2018-12-10 | 2018-12-06 | 1.713 | 14,445,471 | -9,810 | 2.83% | 24,739,035 |
| 2018-12-07 | 2018-12-05 | 1.794 | 14,455,281 | -5,518 | 2.84% | 25,934,685 |
| 2018-12-06 | 2018-12-04 | 1.778 | 14,460,799 | -12,262 | 2.84% | 25,708,725 |
| 2018-12-05 | 2018-12-03 | 1.615 | 14,473,061 | +613 | 2.84% | 23,369,926 |
| 2018-12-04 | 2018-11-30 | 1.549 | 14,472,448 | +12,262 | 2.84% | 22,424,737 |
| 2018-11-30 | 2018-11-28 | 1.582 | 14,460,186 | -167,992 | 2.84% | 22,877,437 |
| 2018-11-28 | 2018-11-26 | 1.615 | 14,628,178 | +333,912 | 2.87% | 23,620,396 |
| 2018-11-27 | 2018-11-23 | 1.566 | 14,294,266 | +160,635 | 2.80% | 22,381,791 |
| 2018-11-26 | 2018-11-22 | 1.582 | 14,133,631 | +87,061 | 2.77% | 22,360,795 |
| 2018-11-23 | 2018-11-21 | 1.598 | 14,046,570 | -14,714 | 2.76% | 22,452,159 |
| 2018-11-22 | 2018-11-20 | 1.566 | 14,061,284 | -202,940 | 2.76% | 22,016,991 |
| 2018-11-21 | 2018-11-19 | 1.615 | 14,264,224 | +12,263 | 2.80% | 23,032,713 |
| 2018-11-20 | 2018-11-16 | 1.615 | 14,251,961 | +101,405 | 2.80% | 23,012,912 |
| 2018-11-19 | 2018-11-15 | 1.631 | 14,150,556 | +25,751 | 2.78% | 23,079,971 |
| 2018-11-15 | 2018-11-13 | 1.631 | 14,124,805 | +79,698 | 2.77% | 23,037,970 |
| 2018-11-14 | 2018-11-12 | 1.680 | 14,045,107 | +367,866 | 2.75% | 23,595,220 |
| 2018-11-12 | 2018-11-08 | 1.647 | 13,677,241 | -7,358 | 2.68% | 22,531,060 |
| 2018-11-09 | 2018-11-07 | 1.566 | 13,684,599 | +50,888 | 2.68% | 21,427,182 |
| 2018-11-08 | 2018-11-06 | 1.549 | 13,633,711 | -1,226 | 2.67% | 21,125,132 |
| 2018-11-07 | 2018-11-05 | 1.533 | 13,634,937 | +24,525 | 2.67% | 20,904,642 |
| 2018-11-06 | 2018-11-02 | 1.549 | 13,610,412 | +522,510 | 2.67% | 21,089,031 |
| 2018-11-05 | 2018-11-01 | 1.533 | 13,087,902 | +13,488 | 2.57% | 20,065,946 |
| 2018-11-02 | 2018-10-31 | 1.468 | 13,074,414 | +55,513 | 2.56% | 19,192,277 |
| 2018-11-01 | 2018-10-30 | 1.386 | 13,018,901 | -752,741 | 2.55% | 18,049,077 |
| 2018-10-29 | 2018-10-25 | 1.435 | 13,771,642 | +211,070 | 2.70% | 19,766,517 |
| 2018-10-26 | 2018-10-24 | 1.501 | 13,560,572 | +128,140 | 2.66% | 20,348,275 |
| 2018-10-25 | 2018-10-23 | 1.566 | 13,432,432 | -289,712 | 2.63% | 21,032,342 |
| 2018-10-24 | 2018-10-22 | 1.549 | 13,722,144 | -21,459 | 2.69% | 21,262,157 |
| 2018-10-23 | 2018-10-19 | 1.517 | 13,743,603 | +123,848 | 2.70% | 20,847,083 |
| 2018-10-22 | 2018-10-18 | 1.468 | 13,619,755 | +2,452 | 2.67% | 19,992,797 |
| 2018-10-18 | 2018-10-15 | 1.370 | 13,617,303 | -469,029 | 2.67% | 18,656,584 |
| 2018-10-16 | 2018-10-12 | 1.501 | 14,086,332 | -4,904 | 2.76% | 21,137,202 |
| 2018-10-15 | 2018-10-11 | 1.452 | 14,091,236 | +14,714 | 2.76% | 20,455,064 |
| 2018-10-12 | 2018-10-10 | 1.615 | 14,076,522 | -61,311 | 2.76% | 22,729,627 |
| 2018-10-11 | 2018-10-09 | 1.680 | 14,137,833 | -26,364 | 2.77% | 23,750,996 |
| 2018-10-09 | 2018-10-05 | 1.794 | 14,164,197 | -19,619 | 2.78% | 25,412,442 |
| 2018-10-02 | 2018-09-27 | 1.892 | 14,183,816 | -171,671 | 2.78% | 26,835,694 |
| 2018-09-28 | 2018-09-26 | 1.925 | 14,355,487 | +23,911 | 2.82% | 27,628,779 |
| 2018-09-26 | 2018-09-21 | 1.974 | 14,331,576 | +267,597 | 2.81% | 28,284,016 |
| 2018-09-24 | 2018-09-20 | 1.941 | 14,063,979 | +613 | 2.76% | 27,297,126 |
| 2018-09-21 | 2018-09-19 | 1.941 | 14,063,366 | +116,491 | 2.76% | 27,295,936 |
| 2018-09-20 | 2018-09-18 | 1.925 | 13,946,875 | +91,967 | 2.74% | 26,842,358 |
| 2018-09-18 | 2018-09-14 | 1.925 | 13,854,908 | +438,986 | 2.72% | 26,665,357 |
| 2018-09-17 | 2018-09-13 | 1.957 | 13,415,922 | +53,954 | 2.63% | 26,258,114 |
| 2018-09-14 | 2018-09-12 | 1.892 | 13,361,968 | +144,081 | 2.62% | 25,280,762 |
| 2018-09-13 | 2018-09-11 | 1.892 | 13,217,887 | -49,049 | 2.59% | 25,008,162 |
| 2018-09-12 | 2018-09-10 | 2.006 | 13,266,936 | +7,970 | 2.60% | 26,615,676 |
| 2018-09-11 | 2018-09-07 | 2.120 | 13,258,966 | -416,301 | 2.60% | 28,113,490 |
| 2018-09-10 | 2018-09-06 | 2.120 | 13,675,267 | +61,311 | 2.68% | 28,996,189 |
| 2018-09-07 | 2018-09-05 | 2.169 | 13,613,956 | +333,080 | 2.67% | 29,532,332 |
| 2018-09-06 | 2018-09-04 | 2.218 | 13,280,876 | +188,224 | 2.61% | 29,459,636 |
| 2018-09-05 | 2018-09-03 | 2.153 | 13,092,652 | +36,174 | 2.57% | 28,187,938 |
| 2018-09-04 | 2018-08-31 | 2.153 | 13,056,478 | +19,458 | 2.56% | 28,110,057 |
| 2018-09-03 | 2018-08-30 | 2.104 | 13,037,020 | +46,596 | 2.56% | 27,430,252 |
| 2018-08-31 | 2018-08-29 | 2.153 | 12,990,424 | +25,138 | 2.55% | 27,967,845 |
| 2018-08-30 | 2018-08-28 | 2.153 | 12,965,286 | -388,099 | 2.54% | 27,913,724 |
| 2018-08-29 | 2018-08-27 | 2.153 | 13,353,385 | +104,229 | 2.62% | 28,749,285 |
| 2018-08-28 | 2018-08-24 | 2.137 | 13,249,156 | +146,227 | 2.60% | 28,308,787 |
| 2018-08-27 | 2018-08-23 | 2.137 | 13,102,929 | +187,144 | 2.57% | 27,996,351 |
| 2018-08-24 | 2018-08-22 | 2.169 | 12,915,785 | -174,124 | 2.53% | 28,017,811 |
| 2018-08-23 | 2018-08-21 | 2.202 | 13,089,909 | +177,189 | 2.57% | 28,822,533 |
| 2018-08-22 | 2018-08-20 | 2.137 | 12,912,720 | -14,715 | 2.53% | 27,589,942 |
| 2018-08-21 | 2018-08-17 | 2.137 | 12,927,435 | +15,328 | 2.54% | 27,621,382 |
| 2018-08-20 | 2018-08-16 | 2.251 | 12,912,107 | -278,546 | 2.53% | 29,062,834 |
| 2018-08-17 | 2018-08-15 | 2.169 | 13,190,653 | +481,338 | 2.59% | 28,614,074 |
| 2018-08-16 | 2018-08-14 | 2.332 | 12,709,315 | +30,656 | 2.49% | 29,642,848 |
| 2018-08-15 | 2018-08-13 | 2.512 | 12,678,659 | -10,423 | 2.49% | 31,846,066 |
| 2018-08-14 | 2018-08-10 | 2.577 | 12,689,082 | +331,692 | 2.49% | 32,700,097 |
| 2018-08-13 | 2018-08-09 | 2.610 | 12,357,390 | -3,065 | 2.42% | 32,248,423 |
| 2018-08-10 | 2018-08-08 | 2.610 | 12,360,455 | +232,982 | 2.42% | 32,256,422 |
| 2018-08-08 | 2018-08-06 | 2.593 | 12,127,473 | +80,317 | 2.38% | 31,450,619 |
| 2018-08-07 | 2018-08-03 | 2.561 | 12,047,156 | -123,235 | 2.36% | 30,849,344 |
| 2018-08-06 | 2018-08-02 | 2.593 | 12,170,391 | +71,734 | 2.39% | 31,561,919 |
| 2018-08-03 | 2018-08-01 | 2.577 | 12,098,657 | +7,970 | 2.37% | 31,178,556 |
| 2018-08-02 | 2018-07-31 | 2.691 | 12,090,687 | +52,114 | 2.37% | 32,538,436 |
| 2018-08-01 | 2018-07-30 | 2.756 | 12,038,573 | -104,841 | 2.36% | 33,183,598 |
| 2018-07-31 | 2018-07-27 | 2.724 | 12,143,414 | +33,108 | 2.38% | 33,076,460 |
| 2018-07-30 | 2018-07-26 | 2.724 | 12,110,306 | -9,810 | 2.38% | 32,986,280 |
| 2018-07-27 | 2018-07-25 | 2.773 | 12,120,116 | +252,154 | 2.38% | 33,606,049 |
| 2018-07-26 | 2018-07-24 | 2.708 | 11,867,962 | +27,589 | 2.33% | 32,132,609 |
| 2018-07-25 | 2018-07-23 | 2.577 | 11,840,373 | +7,358 | 2.32% | 30,512,952 |
| 2018-07-24 | 2018-07-20 | 2.610 | 11,833,015 | +72,347 | 2.32% | 30,879,990 |
| 2018-07-23 | 2018-07-19 | 2.626 | 11,760,668 | +101,776 | 2.31% | 30,883,010 |
| 2018-07-20 | 2018-07-18 | 2.642 | 11,658,892 | +5,518 | 2.29% | 30,805,910 |
| 2018-07-19 | 2018-07-17 | 2.610 | 11,653,374 | +85,835 | 2.29% | 30,411,190 |
| 2018-07-18 | 2018-07-16 | 2.626 | 11,567,539 | +18,394 | 2.27% | 30,375,861 |
| 2018-07-17 | 2018-07-13 | 2.675 | 11,549,145 | +27,590 | 2.27% | 30,892,669 |
| 2018-07-16 | 2018-07-12 | 2.708 | 11,521,555 | +41,078 | 2.26% | 31,194,709 |
| 2018-07-13 | 2018-07-11 | 2.577 | 11,480,477 | +26,364 | 2.25% | 29,585,490 |
| 2018-07-12 | 2018-07-10 | 2.626 | 11,454,113 | +25,750 | 2.25% | 30,078,009 |
| 2018-07-11 | 2018-07-09 | 2.659 | 11,428,363 | +7,358 | 2.24% | 30,383,191 |
| 2018-07-10 | 2018-07-06 | 2.577 | 11,421,005 | -27,590 | 2.24% | 29,432,229 |
| 2018-07-09 | 2018-07-05 | 2.593 | 11,448,595 | +19,619 | 2.25% | 29,690,060 |
| 2018-07-06 | 2018-07-04 | 2.626 | 11,428,976 | -6,131 | 2.24% | 30,012,001 |
| 2018-07-04 | 2018-06-29 | 2.740 | 11,435,107 | +92,580 | 2.24% | 31,333,670 |
| 2018-07-03 | 2018-06-28 | 2.691 | 11,342,527 | +106,230 | 2.22% | 30,524,989 |
| 2018-06-29 | 2018-06-27 | 2.626 | 11,236,297 | +86,861 | 2.20% | 29,506,034 |
| 2018-06-28 | 2018-06-26 | 2.708 | 11,149,436 | +39,653 | 2.19% | 30,187,194 |
| 2018-06-27 | 2018-06-25 | 2.822 | 11,109,783 | -6,131 | 2.18% | 31,348,259 |
| 2018-06-26 | 2018-06-22 | 2.805 | 11,115,914 | +306,555 | 2.18% | 31,184,255 |
| 2018-06-25 | 2018-06-21 | 2.822 | 10,809,359 | -17,780 | 2.12% | 30,500,559 |
| 2018-06-22 | 2018-06-20 | 2.887 | 10,827,139 | +613 | 2.12% | 31,257,103 |
| 2018-06-21 | 2018-06-19 | 2.756 | 10,826,526 | -630,890 | 2.12% | 29,842,663 |
| 2018-06-20 | 2018-06-15 | 3.115 | 11,457,416 | -62,537 | 2.25% | 35,692,897 |
| 2018-06-19 | 2018-06-14 | 3.181 | 11,519,953 | -92,580 | 2.26% | 36,639,292 |
| 2018-06-15 | 2018-06-13 | 3.213 | 11,612,533 | -164,926 | 2.28% | 37,312,551 |
| 2018-06-14 | 2018-06-12 | 3.278 | 11,777,459 | +90,740 | 2.31% | 38,610,854 |
| 2018-06-13 | 2018-06-11 | 3.344 | 11,686,719 | +327,278 | 2.29% | 39,075,830 |
| 2018-06-12 | 2018-06-08 | 3.458 | 11,359,441 | +179,028 | 2.23% | 39,278,471 |
| 2018-06-11 | 2018-06-07 | 3.376 | 11,180,413 | +99,937 | 2.19% | 37,747,652 |
| 2018-06-08 | 2018-06-06 | 3.539 | 11,080,476 | +406,492 | 2.17% | 39,217,500 |
| 2018-06-06 | 2018-06-04 | 2.968 | 10,673,984 | -13,489 | 2.09% | 31,685,436 |
| 2018-06-05 | 2018-06-01 | 2.936 | 10,687,473 | -613 | 2.10% | 31,376,846 |
| 2018-06-01 | 2018-05-30 | 2.920 | 10,688,086 | -3,679 | 2.10% | 31,204,320 |
| 2018-05-31 | 2018-05-29 | 2.952 | 10,691,765 | +613 | 2.10% | 31,563,833 |
| 2018-05-30 | 2018-05-28 | 3.034 | 10,691,152 | +266,090 | 2.10% | 32,433,902 |
| 2018-05-29 | 2018-05-25 | 2.920 | 10,425,062 | -453,701 | 2.04% | 30,436,410 |
| 2018-05-28 | 2018-05-24 | 2.952 | 10,878,763 | +51,501 | 2.13% | 32,115,881 |
| 2018-05-25 | 2018-05-23 | 3.001 | 10,827,262 | +17,167 | 2.12% | 32,493,629 |
| 2018-05-24 | 2018-05-21 | 3.066 | 10,810,095 | +194,356 | 2.12% | 33,147,373 |
| 2018-05-23 | 2018-05-18 | 3.185 | 10,615,739 | -208,132 | 2.08% | 33,815,217 |
| 2018-05-21 | 2018-05-17 | 3.202 | 10,823,871 | -9,323 | 2.12% | 34,659,662 |
| 2018-05-18 | 2018-05-16 | 3.219 | 10,833,194 | -251,116 | 2.18% | 34,871,136 |
| 2018-05-17 | 2018-05-15 | 3.236 | 11,084,310 | +31,017 | 2.23% | 35,865,288 |
| 2018-05-16 | 2018-05-14 | 3.252 | 11,053,293 | +36,384 | 2.23% | 35,950,237 |
| 2018-05-15 | 2018-05-11 | 3.169 | 11,016,909 | +267,221 | 2.22% | 34,908,398 |
| 2018-05-14 | 2018-05-10 | 3.219 | 10,749,688 | +9,543 | 2.17% | 34,602,338 |
| 2018-05-11 | 2018-05-09 | 3.185 | 10,740,145 | +14,912 | 2.17% | 34,211,498 |
| 2018-05-10 | 2018-05-08 | 3.152 | 10,725,233 | +16,105 | 2.16% | 33,804,377 |
| 2018-05-08 | 2018-05-04 | 3.135 | 10,709,128 | +307,172 | 2.16% | 33,574,076 |
| 2018-05-07 | 2018-05-03 | 3.219 | 10,401,956 | +128,242 | 2.10% | 33,483,018 |
| 2018-05-04 | 2018-05-02 | 3.252 | 10,273,714 | +906,045 | 2.07% | 33,414,699 |
| 2018-05-03 | 2018-04-30 | 3.051 | 9,367,669 | -81,717 | 1.89% | 28,583,228 |
| 2018-05-02 | 2018-04-27 | 2.967 | 9,449,386 | -555,318 | 1.91% | 28,040,465 |
| 2018-04-30 | 2018-04-26 | 2.917 | 10,004,704 | -287,500 | 2.02% | 29,185,144 |
| 2018-04-27 | 2018-04-25 | 3.018 | 10,292,204 | -298,834 | 2.08% | 31,059,127 |
| 2018-04-26 | 2018-04-24 | 3.051 | 10,591,038 | +146,733 | 2.14% | 32,316,049 |
| 2018-04-25 | 2018-04-23 | 3.034 | 10,444,305 | -90,068 | 2.11% | 31,693,228 |
| 2018-04-24 | 2018-04-20 | 3.102 | 10,534,373 | -274,378 | 2.12% | 32,672,982 |
| 2018-04-23 | 2018-04-19 | 3.118 | 10,808,751 | +54,876 | 2.18% | 33,705,192 |
| 2018-04-20 | 2018-04-18 | 3.018 | 10,753,875 | +29,823 | 2.17% | 32,452,327 |
| 2018-04-19 | 2018-04-17 | 3.185 | 10,724,052 | +62,034 | 2.16% | 34,160,236 |
| 2018-04-18 | 2018-04-16 | 3.303 | 10,662,018 | +51,893 | 2.15% | 35,213,889 |
| 2018-04-17 | 2018-04-13 | 3.403 | 10,610,125 | +6,561 | 2.14% | 36,109,784 |
| 2018-04-16 | 2018-04-12 | 3.420 | 10,603,564 | +169,995 | 2.14% | 36,265,225 |
| 2018-04-13 | 2018-04-11 | 3.437 | 10,433,569 | -30,420 | 2.10% | 35,858,746 |
| 2018-04-12 | 2018-04-10 | 3.537 | 10,463,989 | +68,595 | 2.11% | 37,015,880 |
| 2018-04-11 | 2018-04-09 | 3.454 | 10,395,394 | -272,589 | 2.10% | 35,901,825 |
| 2018-04-10 | 2018-04-06 | 3.320 | 10,667,983 | -320,903 | 2.15% | 35,412,440 |
| 2018-04-09 | 2018-04-04 | 3.387 | 10,988,886 | +46,525 | 2.22% | 37,214,603 |
| 2018-04-06 | 2018-04-03 | 3.470 | 10,942,361 | -455,110 | 2.21% | 37,974,296 |
| 2018-04-04 | 2018-03-29 | 3.554 | 11,397,471 | +143,750 | 2.30% | 40,509,111 |
| 2018-04-03 | 2018-03-28 | 3.521 | 11,253,721 | -13,719 | 2.27% | 39,620,850 |
| 2018-03-29 | 2018-03-27 | 3.672 | 11,267,440 | -44,735 | 2.27% | 41,369,257 |
| 2018-03-28 | 2018-03-26 | 3.621 | 11,312,175 | +29,227 | 2.28% | 40,964,553 |
| 2018-03-27 | 2018-03-23 | 3.688 | 11,282,948 | -554,124 | 2.27% | 41,615,356 |
| 2018-03-26 | 2018-03-22 | 4.024 | 11,837,072 | +26,244 | 2.39% | 47,628,168 |
| 2018-03-23 | 2018-03-21 | 3.973 | 11,810,828 | -283,325 | 2.38% | 46,928,540 |
| 2018-03-22 | 2018-03-20 | 4.124 | 12,094,153 | -53,683 | 2.44% | 49,879,135 |
| 2018-03-21 | 2018-03-19 | 4.024 | 12,147,836 | +2,386 | 2.45% | 48,878,572 |
| 2018-03-20 | 2018-03-16 | 4.091 | 12,145,450 | +122,874 | 2.45% | 49,683,455 |
| 2018-03-19 | 2018-03-15 | 4.175 | 12,022,576 | -416,935 | 2.42% | 50,188,617 |
| 2018-03-16 | 2018-03-14 | 4.141 | 12,439,511 | +78,138 | 2.51% | 51,512,024 |
| 2018-03-15 | 2018-03-13 | 4.258 | 12,361,373 | +107,365 | 2.49% | 52,639,139 |
| 2018-03-14 | 2018-03-12 | 4.275 | 12,254,008 | +358,481 | 2.47% | 52,387,381 |
| 2018-03-13 | 2018-03-09 | 4.376 | 11,895,527 | +36,385 | 2.40% | 52,051,416 |
| 2018-03-12 | 2018-03-08 | 4.208 | 11,859,142 | -223,678 | 2.39% | 49,903,998 |
| 2018-03-09 | 2018-03-07 | 4.242 | 12,082,820 | +16,701 | 2.44% | 51,250,390 |
| 2018-03-08 | 2018-03-06 | 4.309 | 12,066,119 | +21,474 | 2.43% | 51,988,714 |
| 2018-03-07 | 2018-03-05 | 4.225 | 12,044,645 | +5,964 | 2.43% | 50,886,537 |
| 2018-03-06 | 2018-03-02 | 4.527 | 12,038,681 | +13,719 | 2.43% | 54,494,293 |
| 2018-03-05 | 2018-03-01 | 4.677 | 12,024,962 | -2,386 | 2.42% | 56,246,599 |
| 2018-03-02 | 2018-02-28 | 4.560 | 12,027,348 | +858,327 | 2.42% | 54,846,274 |
| 2018-03-01 | 2018-02-27 | 4.493 | 11,169,021 | +199,222 | 2.25% | 50,183,189 |
| 2018-02-28 | 2018-02-26 | 4.426 | 10,969,799 | +81,120 | 2.21% | 48,552,427 |
| 2018-02-27 | 2018-02-23 | 4.191 | 10,888,679 | +62,630 | 2.20% | 45,637,679 |
| 2018-02-26 | 2018-02-22 | 4.208 | 10,826,049 | +297,343 | 2.18% | 45,556,679 |
| 2018-02-23 | 2018-02-21 | 4.208 | 10,528,706 | +136,592 | 2.12% | 44,305,442 |
| 2018-02-22 | 2018-02-20 | 4.208 | 10,392,114 | -56,665 | 2.10% | 43,730,654 |
| 2018-02-21 | 2018-02-15 | 4.107 | 10,448,779 | -143,750 | 2.11% | 42,918,050 |
| 2018-02-20 | 2018-02-13 | 3.772 | 10,592,529 | +13,719 | 2.14% | 39,956,784 |
| 2018-02-14 | 2018-02-12 | 3.537 | 10,578,810 | -229,046 | 2.13% | 37,422,054 |
| 2018-02-13 | 2018-02-09 | 3.470 | 10,807,856 | +159,258 | 2.18% | 37,507,511 |
| 2018-02-12 | 2018-02-08 | 3.655 | 10,648,598 | +29,228 | 2.15% | 38,918,606 |
| 2018-02-09 | 2018-02-07 | 3.655 | 10,619,370 | -391,287 | 2.14% | 38,811,783 |
| 2018-02-08 | 2018-02-06 | 3.688 | 11,010,657 | -331,640 | 2.22% | 40,611,054 |
| 2018-02-07 | 2018-02-05 | 3.973 | 11,342,297 | +5,368 | 2.29% | 45,066,903 |
| 2018-02-06 | 2018-02-02 | 4.057 | 11,336,929 | +84,103 | 2.29% | 45,995,902 |
| 2018-02-05 | 2018-02-01 | 3.923 | 11,252,826 | -161,645 | 2.27% | 44,145,436 |
| 2018-02-02 | 2018-01-31 | 4.007 | 11,414,471 | -29,823 | 2.30% | 45,736,407 |
| 2018-02-01 | 2018-01-30 | 4.040 | 11,444,294 | -144,347 | 2.31% | 46,239,635 |
| 2018-01-31 | 2018-01-29 | 4.175 | 11,588,641 | +12,526 | 2.34% | 48,377,142 |
| 2018-01-30 | 2018-01-26 | 4.225 | 11,576,115 | +16,701 | 2.33% | 48,907,079 |
| 2018-01-29 | 2018-01-25 | 4.124 | 11,559,414 | +54,279 | 2.33% | 47,673,746 |
| 2018-01-26 | 2018-01-24 | 4.242 | 11,505,135 | -224,870 | 2.32% | 48,800,086 |
| 2018-01-25 | 2018-01-23 | 4.275 | 11,730,005 | -16,105 | 2.37% | 50,147,205 |
| 2018-01-24 | 2018-01-22 | 4.258 | 11,746,110 | +6,561 | 2.37% | 50,019,130 |
| 2018-01-23 | 2018-01-19 | 4.309 | 11,739,549 | +225,467 | 2.37% | 50,581,638 |
| 2018-01-22 | 2018-01-18 | 4.292 | 11,514,082 | +161,048 | 2.32% | 49,417,143 |
| 2018-01-19 | 2018-01-17 | 4.359 | 11,353,034 | +84,700 | 2.29% | 49,487,286 |
| 2018-01-18 | 2018-01-16 | 4.426 | 11,268,334 | -7,158 | 2.27% | 49,873,746 |
| 2018-01-17 | 2018-01-15 | 4.426 | 11,275,492 | -10,140 | 2.27% | 49,905,427 |
| 2018-01-16 | 2018-01-12 | 4.527 | 11,285,632 | +12,526 | 2.28% | 51,085,541 |
| 2018-01-15 | 2018-01-11 | 4.577 | 11,273,106 | -82,910 | 2.27% | 51,595,828 |
| 2018-01-12 | 2018-01-10 | 4.493 | 11,356,016 | +651,588 | 2.29% | 51,023,370 |
| 2018-01-11 | 2018-01-09 | 4.577 | 10,704,428 | +29,824 | 2.16% | 48,993,048 |
| 2018-01-10 | 2018-01-08 | 4.493 | 10,674,604 | +51,297 | 2.15% | 47,961,739 |
| 2018-01-09 | 2018-01-05 | 4.560 | 10,623,307 | +200,415 | 2.14% | 48,443,664 |
| 2018-01-08 | 2018-01-04 | 4.644 | 10,422,892 | +186,697 | 2.10% | 48,403,454 |
| 2018-01-05 | 2018-01-03 | 4.677 | 10,236,195 | +185,503 | 2.06% | 47,879,665 |
| 2018-01-04 | 2018-01-02 | 4.694 | 10,050,692 | +258,870 | 2.03% | 47,180,479 |
| 2018-01-03 | 2017-12-29 | 4.426 | 9,791,822 | +115,716 | 1.97% | 43,338,691 |
| 2018-01-02 | 2017-12-28 | 4.493 | 9,676,106 | +75,752 | 1.95% | 43,475,418 |
| 2017-12-29 | 2017-12-27 | 4.292 | 9,600,354 | -35,192 | 1.94% | 41,203,638 |
| 2017-12-28 | 2017-12-22 | 4.443 | 9,635,546 | +56,069 | 1.94% | 42,808,554 |
| 2017-12-27 | 2017-12-21 | 4.493 | 9,579,477 | -5,965 | 1.93% | 43,041,257 |
| 2017-12-22 | 2017-12-20 | 4.359 | 9,585,442 | +140,768 | 1.93% | 41,782,444 |
| 2017-12-21 | 2017-12-19 | 4.460 | 9,444,674 | +17,894 | 1.90% | 42,118,894 |
| 2017-12-20 | 2017-12-18 | 4.392 | 9,426,780 | +304,202 | 1.90% | 41,406,928 |
| 2017-12-19 | 2017-12-15 | 4.527 | 9,122,578 | +232,625 | 1.84% | 41,294,261 |
| 2017-12-18 | 2017-12-14 | 4.493 | 8,889,953 | +25,648 | 1.79% | 39,943,177 |
| 2017-12-15 | 2017-12-13 | 4.510 | 8,864,305 | +29,227 | 1.79% | 39,976,551 |
| 2017-12-14 | 2017-12-12 | 4.543 | 8,835,078 | -47,718 | 1.78% | 40,140,985 |
| 2017-12-13 | 2017-12-11 | 4.761 | 8,882,796 | +184,311 | 1.79% | 42,293,768 |
| 2017-12-12 | 2017-12-08 | 4.694 | 8,698,485 | +86,489 | 1.75% | 40,832,879 |
| 2017-12-11 | 2017-12-07 | 4.392 | 8,611,996 | -96,629 | 1.74% | 37,828,007 |
| 2017-12-08 | 2017-12-06 | 4.376 | 8,708,625 | -133,610 | 1.76% | 38,106,446 |
| 2017-12-07 | 2017-12-05 | 4.677 | 8,842,235 | +86,488 | 1.78% | 41,359,436 |
| 2017-12-06 | 2017-12-04 | 4.912 | 8,755,747 | -14,911 | 1.77% | 43,009,973 |
| 2017-12-05 | 2017-12-01 | 5.063 | 8,770,658 | -40,561 | 1.77% | 44,406,595 |
| 2017-12-04 | 2017-11-30 | 5.113 | 8,811,219 | +50,701 | 1.78% | 45,055,124 |
| 2017-12-01 | 2017-11-29 | 5.331 | 8,760,518 | +37,578 | 1.77% | 46,705,202 |
| 2017-11-30 | 2017-11-28 | 5.365 | 8,722,940 | +87,681 | 1.76% | 46,797,345 |
| 2017-11-29 | 2017-11-27 | 5.398 | 8,635,259 | +17,895 | 1.74% | 46,616,492 |
| 2017-11-28 | 2017-11-24 | 5.415 | 8,617,364 | +33,402 | 1.74% | 46,664,360 |
| 2017-11-27 | 2017-11-23 | 5.432 | 8,583,962 | +98,418 | 1.73% | 46,627,394 |
| 2017-11-24 | 2017-11-22 | 5.499 | 8,485,544 | -34,595 | 1.71% | 46,661,843 |
| 2017-11-23 | 2017-11-21 | 5.331 | 8,520,139 | +456,660 | 1.72% | 45,423,663 |
| 2017-11-22 | 2017-11-20 | 5.465 | 8,063,479 | +119,892 | 1.63% | 44,070,544 |
| 2017-11-21 | 2017-11-17 | 5.700 | 7,943,587 | +22,069 | 1.60% | 45,279,740 |
| 2017-11-20 | 2017-11-16 | 5.734 | 7,921,518 | +73,367 | 1.60% | 45,419,554 |
| 2017-11-17 | 2017-11-15 | 5.767 | 7,848,151 | -40,234 | 1.58% | 45,262,042 |
| 2017-11-16 | 2017-11-14 | 5.985 | 7,888,385 | +81,121 | 1.59% | 47,213,334 |
| 2017-11-15 | 2017-11-13 | 6.103 | 7,807,264 | -66,805 | 1.57% | 47,644,042 |
| 2017-11-14 | 2017-11-10 | 6.220 | 7,874,069 | -62,630 | 1.59% | 48,975,793 |
| 2017-11-13 | 2017-11-09 | 6.320 | 7,936,699 | +5,368 | 1.60% | 50,163,706 |
| 2017-11-10 | 2017-11-08 | 6.186 | 7,931,331 | -38,771 | 1.60% | 49,066,015 |
| 2017-11-09 | 2017-11-07 | 6.203 | 7,970,102 | +42,946 | 1.61% | 49,439,487 |
| 2017-11-08 | 2017-11-06 | 6.304 | 7,927,156 | -32,794 | 1.60% | 49,970,489 |
| 2017-11-07 | 2017-11-03 | 6.270 | 7,959,950 | -273,781 | 1.60% | 49,910,313 |
| 2017-11-06 | 2017-11-02 | 6.153 | 8,233,731 | -67,402 | 1.66% | 50,660,689 |
| 2017-11-03 | 2017-11-01 | 6.304 | 8,301,133 | +14,912 | 1.67% | 52,327,931 |
| 2017-11-02 | 2017-10-31 | 6.404 | 8,286,221 | +142,557 | 1.67% | 53,067,451 |
| 2017-11-01 | 2017-10-30 | 6.438 | 8,143,664 | -258,273 | 1.64% | 52,427,533 |
| 2017-10-31 | 2017-10-27 | 6.287 | 8,401,937 | +23,262 | 1.69% | 52,822,511 |
| 2017-10-30 | 2017-10-26 | 6.455 | 8,378,675 | -93,050 | 1.69% | 54,080,964 |
| 2017-10-27 | 2017-10-25 | 6.354 | 8,471,725 | -47,718 | 1.71% | 53,829,384 |
| 2017-10-26 | 2017-10-24 | 6.220 | 8,519,443 | -18,490 | 1.72% | 52,989,944 |
| 2017-10-25 | 2017-10-23 | 6.421 | 8,537,933 | -40,560 | 1.72% | 54,822,630 |
| 2017-10-24 | 2017-10-20 | 6.052 | 8,578,493 | +89,560 | 1.73% | 51,919,028 |
| 2017-10-23 | 2017-10-19 | 5.952 | 8,488,933 | +258,345 | 1.71% | 50,523,079 |
| 2017-10-20 | 2017-10-18 | 6.203 | 8,230,588 | +237,993 | 1.66% | 51,055,312 |
| 2017-10-19 | 2017-10-17 | 6.388 | 7,992,595 | +75,156 | 1.61% | 51,052,984 |
| 2017-10-18 | 2017-10-16 | 5.868 | 7,917,439 | +283,922 | 1.60% | 46,458,065 |
| 2017-10-17 | 2017-10-13 | 5.901 | 7,633,517 | +71,577 | 1.54% | 45,048,018 |
| 2017-10-16 | 2017-10-12 | 5.935 | 7,561,940 | +70,980 | 1.52% | 44,879,172 |
| 2017-10-13 | 2017-10-11 | 5.968 | 7,490,960 | -64,210 | 1.51% | 44,709,090 |
| 2017-10-12 | 2017-10-10 | 6.035 | 7,555,170 | -341,750 | 1.52% | 45,598,976 |
| 2017-10-11 | 2017-10-09 | 5.985 | 7,896,920 | +38,174 | 1.59% | 47,264,417 |
| 2017-10-10 | 2017-10-06 | 6.086 | 7,858,746 | -41,753 | 1.58% | 47,826,459 |
| 2017-10-09 | 2017-10-04 | 6.153 | 7,900,499 | +5,965 | 1.59% | 48,610,371 |
| 2017-10-06 | 2017-10-03 | 5.834 | 7,894,534 | -104,383 | 1.59% | 46,058,956 |
| 2017-10-04 | 2017-09-29 | 5.633 | 7,998,917 | +324,004 | 1.61% | 45,058,717 |
| 2017-10-03 | 2017-09-28 | 5.600 | 7,674,913 | +87,086 | 1.55% | 42,976,226 |
| 2017-09-29 | 2017-09-27 | 5.818 | 7,587,827 | +170,382 | 1.53% | 44,142,329 |
| 2017-09-28 | 2017-09-26 | 5.533 | 7,417,445 | -82,313 | 1.50% | 41,037,096 |
| 2017-09-27 | 2017-09-25 | 5.516 | 7,499,758 | +217,117 | 1.51% | 41,366,759 |
| 2017-09-26 | 2017-09-22 | 6.069 | 7,282,641 | -306,588 | 1.47% | 44,198,326 |
| 2017-09-25 | 2017-09-21 | 6.186 | 7,589,229 | +54,876 | 1.53% | 46,949,652 |
| 2017-09-22 | 2017-09-20 | 6.371 | 7,534,353 | +282,728 | 1.52% | 47,999,632 |
| 2017-09-21 | 2017-09-19 | 6.153 | 7,251,625 | +22,666 | 1.46% | 44,617,964 |
| 2017-09-20 | 2017-09-18 | 6.354 | 7,228,959 | -9,543 | 1.46% | 45,932,842 |
| 2017-09-19 | 2017-09-15 | 6.253 | 7,238,502 | -2,067,976 | 1.46% | 45,265,350 |
| 2017-09-18 | 2017-09-14 | 6.639 | 9,306,478 | -321,500 | 1.88% | 61,785,831 |
| 2017-09-15 | 2017-09-13 | 7.041 | 9,627,978 | -339,990 | 1.94% | 67,794,230 |
| 2017-09-14 | 2017-09-12 | 7.678 | 9,967,968 | +215,327 | 2.01% | 76,538,591 |
| 2017-09-13 | 2017-09-11 | 7.259 | 9,752,641 | -76,945 | 1.97% | 70,797,592 |
| 2017-09-12 | 2017-09-08 | 7.561 | 9,829,586 | -4,891 | 1.98% | 74,322,467 |
| 2017-09-11 | 2017-09-07 | 7.578 | 9,834,477 | -1,081,408 | 1.98% | 74,524,326 |
| 2017-09-08 | 2017-09-06 | 8.433 | 10,915,885 | +29,824 | 2.20% | 92,052,436 |
| 2017-09-07 | 2017-09-05 | 8.668 | 10,886,061 | -426,005 | 2.19% | 94,356,029 |
| 2017-09-06 | 2017-09-04 | 8.651 | 11,312,066 | +492,688 | 2.28% | 97,858,822 |
| 2017-09-05 | 2017-09-01 | 7.108 | 10,819,378 | -779,592 | 2.18% | 76,908,883 |
| 2017-09-04 | 2017-08-31 | 5.968 | 11,598,970 | +108,558 | 2.34% | 69,227,361 |
| 2017-09-01 | 2017-08-30 | 6.119 | 11,490,412 | -419,321 | 2.32% | 70,313,192 |
| 2017-08-31 | 2017-08-29 | 5.717 | 11,909,733 | +11,333 | 2.40% | 68,087,087 |
| 2017-08-30 | 2017-08-28 | 5.331 | 11,898,400 | -4,772 | 2.40% | 63,434,283 |
| 2017-08-29 | 2017-08-25 | 5.331 | 11,903,172 | +79,331 | 2.40% | 63,459,724 |
| 2017-08-28 | 2017-08-24 | 5.398 | 11,823,841 | -86,489 | 2.38% | 63,829,700 |
| 2017-08-25 | 2017-08-22 | 5.310 | 11,910,330 | +49,508 | 2.40% | 63,243,758 |
| 2017-08-24 | 2017-08-21 | 5.310 | 11,860,822 | +58,752 | 2.39% | 62,980,871 |
| 2017-08-22 | 2017-08-18 | 5.394 | 11,802,070 | +80,085 | 2.39% | 63,663,643 |
| 2017-08-21 | 2017-08-17 | 5.344 | 11,721,985 | +99,658 | 2.38% | 62,638,846 |
| 2017-08-18 | 2017-08-16 | 5.479 | 11,622,327 | +40,933 | 2.36% | 63,673,654 |
| 2017-08-17 | 2017-08-15 | 5.344 | 11,581,394 | +116,271 | 2.35% | 61,887,569 |
| 2017-08-16 | 2017-08-14 | 5.479 | 11,465,123 | +599,747 | 2.32% | 62,812,402 |
| 2017-08-15 | 2017-08-11 | 5.479 | 10,865,376 | +904,662 | 2.20% | 59,526,650 |
| 2017-08-14 | 2017-08-10 | 6.389 | 9,960,714 | -431,272 | 2.02% | 63,637,484 |
| 2017-08-11 | 2017-08-09 | 5.698 | 10,391,986 | +45,085 | 2.11% | 59,210,479 |
| 2017-08-10 | 2017-08-08 | 5.681 | 10,346,901 | -4,746 | 2.10% | 58,779,179 |
| 2017-08-09 | 2017-08-07 | 5.664 | 10,351,647 | +314,888 | 2.10% | 58,631,642 |
| 2017-08-08 | 2017-08-04 | 5.630 | 10,036,759 | -14,237 | 2.03% | 56,509,737 |
| 2017-08-07 | 2017-08-03 | 5.512 | 10,050,996 | -68,815 | 2.04% | 55,403,879 |
| 2017-08-04 | 2017-08-02 | 5.613 | 10,119,811 | -100,254 | 2.05% | 56,806,752 |
| 2017-08-03 | 2017-08-01 | 5.310 | 10,220,065 | +52,797 | 2.07% | 54,268,465 |
| 2017-08-02 | 2017-07-31 | 5.394 | 10,167,268 | +150,946 | 2.06% | 54,845,067 |
| 2017-08-01 | 2017-07-28 | 5.209 | 10,016,322 | +128,729 | 2.03% | 52,173,513 |
| 2017-07-31 | 2017-07-27 | 5.276 | 9,887,593 | +27,881 | 2.00% | 52,169,688 |
| 2017-07-28 | 2017-07-26 | 5.394 | 9,859,712 | +17,204 | 2.00% | 53,186,025 |
| 2017-07-27 | 2017-07-25 | 5.529 | 9,842,508 | +24,915 | 2.00% | 54,420,552 |
| 2017-07-26 | 2017-07-24 | 5.597 | 9,817,593 | +1,187 | 1.99% | 54,944,779 |
| 2017-07-25 | 2017-07-21 | 5.512 | 9,816,406 | -1,499,664 | 1.99% | 54,110,754 |
| 2017-07-24 | 2017-07-20 | 5.816 | 11,316,070 | -312,031 | 2.29% | 65,810,932 |
| 2017-07-21 | 2017-07-19 | 5.816 | 11,628,101 | -36,780 | 2.36% | 67,625,613 |
| 2017-07-20 | 2017-07-18 | 5.748 | 11,664,881 | -142,966 | 2.36% | 67,052,969 |
| 2017-07-19 | 2017-07-17 | 5.192 | 11,807,847 | -661,442 | 2.39% | 61,306,251 |
| 2017-07-18 | 2017-07-14 | 5.057 | 12,469,289 | -788,391 | 2.53% | 63,058,882 |
| 2017-07-17 | 2017-07-13 | 5.141 | 13,257,680 | -162,542 | 2.69% | 68,163,314 |
| 2017-07-13 | 2017-07-11 | 5.361 | 13,420,222 | +77,712 | 2.72% | 71,939,952 |
| 2017-07-12 | 2017-07-10 | 5.394 | 13,342,510 | -315,001 | 2.70% | 71,973,204 |
| 2017-07-11 | 2017-07-07 | 5.428 | 13,657,511 | -75,932 | 2.77% | 74,132,860 |
| 2017-07-10 | 2017-07-06 | 5.647 | 13,733,443 | -39,149 | 2.78% | 77,554,599 |
| 2017-07-07 | 2017-07-05 | 5.715 | 13,772,592 | -81,272 | 2.79% | 78,704,344 |
| 2017-07-06 | 2017-07-04 | 5.512 | 13,853,864 | +35,001 | 2.81% | 76,366,343 |
| 2017-07-05 | 2017-07-03 | 5.731 | 13,818,863 | -166,696 | 2.80% | 79,201,709 |
| 2017-07-04 | 2017-06-30 | 5.276 | 13,985,559 | +84,831 | 2.84% | 73,791,696 |
| 2017-07-03 | 2017-06-29 | 5.361 | 13,900,728 | +150,791 | 2.82% | 74,515,735 |
| 2017-06-30 | 2017-06-28 | 5.226 | 13,749,937 | -829,270 | 2.79% | 71,853,136 |
| 2017-06-29 | 2017-06-27 | 5.394 | 14,579,207 | -64,068 | 2.96% | 78,644,291 |
| 2017-06-28 | 2017-06-26 | 5.580 | 14,643,275 | +201,514 | 2.97% | 81,705,169 |
| 2017-06-27 | 2017-06-23 | 5.394 | 14,441,761 | +284,012 | 2.93% | 77,902,869 |
| 2017-06-26 | 2017-06-22 | 5.057 | 14,157,749 | -705,340 | 2.87% | 71,597,653 |
| 2017-06-23 | 2017-06-21 | 5.226 | 14,863,089 | -434,269 | 3.01% | 77,670,141 |
| 2017-06-22 | 2017-06-20 | 5.125 | 15,297,358 | +2,512,677 | 3.10% | 78,392,287 |
| 2017-06-21 | 2017-06-19 | 4.771 | 12,784,681 | -7,279 | 2.59% | 60,990,143 |
| 2017-06-20 | 2017-06-16 | 4.737 | 12,791,960 | +337,543 | 2.59% | 60,593,597 |
| 2017-06-19 | 2017-06-15 | 3.978 | 12,454,417 | -31,440 | 2.52% | 49,547,156 |
| 2017-06-16 | 2017-06-14 | 4.046 | 12,485,857 | -13,645 | 2.53% | 50,514,135 |
| 2017-06-15 | 2017-06-13 | 4.096 | 12,499,502 | +246,482 | 2.53% | 51,201,455 |
| 2017-06-14 | 2017-06-12 | 4.113 | 12,253,020 | +4,304,861 | 2.48% | 50,398,347 |
| 2017-06-13 | 2017-06-09 | 3.860 | 7,948,159 | +510,763 | 1.61% | 30,682,119 |
| 2017-06-12 | 2017-06-08 | 3.591 | 7,437,396 | +4,746 | 1.51% | 26,704,462 |
| 2017-06-09 | 2017-06-07 | 3.624 | 7,432,650 | -570,679 | 1.51% | 26,938,007 |
| 2017-06-08 | 2017-06-06 | 3.557 | 8,003,329 | +67,627 | 1.62% | 28,466,656 |
| 2017-06-07 | 2017-06-05 | 3.591 | 7,935,702 | -1,403,769 | 1.61% | 28,493,663 |
| 2017-06-05 | 2017-06-01 | 3.675 | 9,339,471 | -25,508 | 1.89% | 34,321,171 |
| 2017-06-02 | 2017-05-31 | 3.557 | 9,364,979 | -10,085 | 1.90% | 33,309,843 |
| 2017-06-01 | 2017-05-29 | 3.624 | 9,375,064 | +7,712 | 1.90% | 33,977,860 |
| 2017-05-31 | 2017-05-26 | 3.658 | 9,367,352 | +16,610 | 1.90% | 34,265,723 |
| 2017-05-29 | 2017-05-25 | 3.658 | 9,350,742 | -9,492 | 1.90% | 34,204,963 |
| 2017-05-26 | 2017-05-24 | 3.557 | 9,360,234 | +20,763 | 1.90% | 33,292,966 |
| 2017-05-25 | 2017-05-23 | 3.725 | 9,339,471 | +7,712 | 1.89% | 34,793,480 |
| 2017-05-24 | 2017-05-22 | 3.810 | 9,331,759 | -8,305 | 1.89% | 35,551,283 |
| 2017-05-23 | 2017-05-19 | 3.793 | 9,340,064 | +963,391 | 1.89% | 35,425,476 |
| 2017-05-22 | 2017-05-18 | 4.067 | 8,376,673 | +421,524 | 1.70% | 34,067,465 |
| 2017-05-19 | 2017-05-17 | 4.189 | 7,955,149 | +270,061 | 1.61% | 33,325,133 |
| 2017-05-18 | 2017-05-16 | 4.172 | 7,685,088 | -544,266 | 1.61% | 32,059,672 |
| 2017-05-17 | 2017-05-15 | 4.137 | 8,229,354 | -94,530 | 1.73% | 34,042,890 |
| 2017-05-16 | 2017-05-12 | 4.172 | 8,323,884 | -94,530 | 1.75% | 34,724,520 |
| 2017-05-15 | 2017-05-11 | 4.224 | 8,418,414 | -42,969 | 1.77% | 35,559,691 |
| 2017-05-12 | 2017-05-10 | 4.224 | 8,461,383 | +5,156 | 1.78% | 35,741,194 |
| 2017-05-11 | 2017-05-09 | 4.207 | 8,456,227 | +50,417 | 1.78% | 35,571,814 |
| 2017-05-10 | 2017-05-08 | 4.189 | 8,405,810 | +28,072 | 1.76% | 35,213,010 |
| 2017-05-09 | 2017-05-05 | 4.154 | 8,377,738 | +80,781 | 1.76% | 34,802,951 |
| 2017-05-08 | 2017-05-04 | 4.207 | 8,296,957 | +61,301 | 1.74% | 34,901,831 |
| 2017-05-05 | 2017-05-02 | 4.346 | 8,235,656 | +34,948 | 1.73% | 35,793,971 |
| 2017-05-04 | 2017-04-28 | 4.329 | 8,200,708 | -943,013 | 1.72% | 35,498,938 |
| 2017-05-02 | 2017-04-27 | 4.329 | 9,143,721 | +31,511 | 1.92% | 39,581,020 |
| 2017-04-28 | 2017-04-26 | 4.294 | 9,112,210 | +189,590 | 1.91% | 39,126,514 |
| 2017-04-27 | 2017-04-25 | 4.224 | 8,922,620 | +36,667 | 1.87% | 37,689,476 |
| 2017-04-26 | 2017-04-24 | 4.172 | 8,885,953 | -8,997 | 1.87% | 37,069,288 |
| 2017-04-25 | 2017-04-21 | 4.137 | 8,894,950 | +69,322 | 1.87% | 36,796,303 |
| 2017-04-24 | 2017-04-20 | 4.119 | 8,825,628 | -77,916 | 1.85% | 36,355,486 |
| 2017-04-21 | 2017-04-19 | 4.119 | 8,903,544 | -138,645 | 1.87% | 36,676,446 |
| 2017-04-20 | 2017-04-18 | 4.032 | 9,042,189 | +87,083 | 1.90% | 36,458,424 |
| 2017-04-19 | 2017-04-13 | 4.189 | 8,955,106 | +47,552 | 1.88% | 37,514,080 |
| 2017-04-18 | 2017-04-12 | 4.154 | 8,907,554 | +71,041 | 1.87% | 37,003,922 |
| 2017-04-13 | 2017-04-11 | 4.189 | 8,836,513 | -67,604 | 1.85% | 37,017,279 |
| 2017-04-12 | 2017-04-10 | 4.207 | 8,904,117 | +94,530 | 1.87% | 37,455,900 |
| 2017-04-11 | 2017-04-07 | 4.259 | 8,809,587 | +702,591 | 1.85% | 37,519,558 |
| 2017-04-10 | 2017-04-06 | 4.364 | 8,106,996 | +173,592 | 1.70% | 35,376,291 |
| 2017-04-07 | 2017-04-05 | 4.346 | 7,933,404 | -573 | 1.67% | 34,480,317 |
| 2017-04-06 | 2017-04-03 | 4.294 | 7,933,977 | +55,572 | 1.67% | 34,067,352 |
| 2017-04-05 | 2017-03-31 | 4.259 | 7,878,405 | -86,509 | 1.65% | 33,553,703 |
| 2017-04-03 | 2017-03-30 | 4.172 | 7,964,914 | -15,927 | 1.67% | 33,227,015 |
| 2017-03-31 | 2017-03-29 | 4.154 | 7,980,841 | -439,423 | 1.68% | 33,154,154 |
| 2017-03-30 | 2017-03-28 | 4.189 | 8,420,264 | +2,291 | 1.77% | 35,273,559 |
| 2017-03-29 | 2017-03-27 | 4.224 | 8,417,973 | +26,354 | 1.77% | 35,557,828 |
| 2017-03-28 | 2017-03-24 | 4.346 | 8,391,619 | -3,250,238 | 1.76% | 36,471,820 |
| 2017-03-27 | 2017-03-23 | 4.591 | 11,641,857 | -521,923 | 2.44% | 53,442,940 |
| 2017-03-24 | 2017-03-22 | 4.416 | 12,163,780 | +127,129 | 2.55% | 53,715,721 |
| 2017-03-23 | 2017-03-21 | 4.503 | 12,036,651 | +288,748 | 2.53% | 54,204,795 |
| 2017-03-22 | 2017-03-20 | 4.625 | 11,747,903 | -878,274 | 2.47% | 54,339,866 |
| 2017-03-21 | 2017-03-17 | 4.172 | 12,626,177 | +157,551 | 2.65% | 52,672,279 |
| 2017-03-20 | 2017-03-16 | 4.207 | 12,468,626 | -405,049 | 2.62% | 52,450,300 |
| 2017-03-17 | 2017-03-15 | 4.189 | 12,873,675 | +713,557 | 2.70% | 53,929,466 |
| 2017-03-16 | 2017-03-14 | 4.119 | 12,160,118 | -2,303,105 | 2.55% | 50,091,280 |
| 2017-03-15 | 2017-03-13 | 4.172 | 14,463,223 | -64,166 | 3.04% | 60,335,834 |
| 2017-03-14 | 2017-03-10 | 4.172 | 14,527,389 | +2,298,266 | 3.05% | 60,603,513 |
| 2017-03-13 | 2017-03-09 | 4.084 | 12,229,123 | +29,218 | 2.57% | 49,948,621 |
| 2017-03-10 | 2017-03-08 | 4.189 | 12,199,905 | +22,917 | 2.56% | 51,106,957 |
| 2017-03-09 | 2017-03-07 | 4.224 | 12,176,988 | +27,499 | 2.56% | 51,436,046 |
| 2017-03-08 | 2017-03-06 | 4.154 | 12,149,489 | -30,364 | 2.55% | 50,471,627 |
| 2017-03-07 | 2017-03-03 | 4.102 | 12,179,853 | +20,625 | 2.56% | 49,959,978 |
| 2017-03-06 | 2017-03-02 | 4.119 | 12,159,228 | -6,875 | 2.55% | 50,087,613 |
| 2017-03-03 | 2017-03-01 | 4.119 | 12,166,103 | +8,021 | 2.55% | 50,115,934 |
| 2017-03-02 | 2017-02-28 | 4.137 | 12,158,082 | +134,634 | 2.55% | 50,295,108 |
| 2017-03-01 | 2017-02-27 | 4.224 | 12,023,448 | +284,737 | 2.52% | 50,787,488 |
| 2017-02-28 | 2017-02-24 | 4.154 | 11,738,711 | +321,404 | 2.46% | 48,765,165 |
| 2017-02-27 | 2017-02-23 | 4.311 | 11,417,307 | -103,697 | 2.40% | 49,223,554 |
| 2017-02-24 | 2017-02-22 | 4.329 | 11,521,004 | +240,622 | 2.42% | 49,871,719 |
| 2017-02-23 | 2017-02-21 | 4.364 | 11,280,382 | +375,191 | 2.37% | 49,223,915 |
| 2017-02-22 | 2017-02-20 | 4.399 | 10,905,191 | +572,911 | 2.29% | 47,967,397 |
| 2017-02-21 | 2017-02-17 | 4.835 | 10,332,280 | -262,393 | 2.17% | 49,956,070 |
| 2017-02-20 | 2017-02-16 | 4.975 | 10,594,673 | -116,874 | 2.22% | 52,704,142 |
| 2017-02-17 | 2017-02-15 | 4.905 | 10,711,547 | +3,388,429 | 2.25% | 52,537,675 |
| 2017-02-16 | 2017-02-14 | 4.713 | 7,323,118 | -471,163 | 1.54% | 34,512,159 |
| 2017-02-15 | 2017-02-13 | 4.015 | 7,794,281 | -288,117 | 1.64% | 31,290,768 |
| 2017-02-14 | 2017-02-10 | 3.875 | 8,082,398 | -205,676 | 1.70% | 31,318,831 |
| 2017-02-13 | 2017-02-09 | 4.084 | 8,288,074 | +59,010 | 1.74% | 33,851,803 |
| 2017-02-10 | 2017-02-08 | 4.067 | 8,229,064 | +52,135 | 1.73% | 33,467,147 |
| 2017-02-09 | 2017-02-07 | 4.154 | 8,176,929 | -134,634 | 1.72% | 33,968,746 |
| 2017-02-08 | 2017-02-06 | 4.241 | 8,311,563 | -2,285,869 | 1.74% | 35,253,424 |
| 2017-02-07 | 2017-02-03 | 4.364 | 10,597,432 | -136,926 | 2.22% | 46,243,743 |
| 2017-02-06 | 2017-02-02 | 4.224 | 10,734,358 | -99,113 | 2.25% | 45,342,324 |
| 2017-02-03 | 2017-02-01 | 4.241 | 10,833,471 | -111,718 | 2.27% | 45,950,076 |
| 2017-02-02 | 2017-01-27 | 4.102 | 10,945,189 | +386,020 | 2.30% | 44,895,567 |
| 2017-02-01 | 2017-01-25 | 3.473 | 10,559,169 | +25,208 | 2.22% | 36,677,114 |
| 2017-01-26 | 2017-01-24 | 3.526 | 10,533,961 | +50,302 | 2.21% | 37,141,155 |
| 2017-01-25 | 2017-01-23 | 3.473 | 10,483,659 | +1,146 | 2.20% | 36,414,831 |
| 2017-01-24 | 2017-01-20 | 3.491 | 10,482,513 | +1,586,392 | 2.20% | 36,593,819 |
| 2017-01-23 | 2017-01-19 | 3.526 | 8,896,121 | +20,052 | 1.87% | 31,366,379 |
| 2017-01-20 | 2017-01-18 | 3.526 | 8,876,069 | +34,948 | 1.86% | 31,295,679 |
| 2017-01-19 | 2017-01-17 | 3.386 | 8,841,121 | +171,873 | 1.86% | 29,937,904 |
| 2017-01-18 | 2017-01-16 | 3.404 | 8,669,248 | -2,014,128 | 1.82% | 29,507,225 |
| 2017-01-17 | 2017-01-13 | 3.473 | 10,683,376 | +9,167 | 2.24% | 37,108,545 |
| 2017-01-16 | 2017-01-12 | 3.508 | 10,674,209 | +45,260 | 2.24% | 37,449,334 |
| 2017-01-13 | 2017-01-11 | 3.613 | 10,628,949 | -18,334 | 2.23% | 38,403,694 |
| 2017-01-12 | 2017-01-10 | 3.596 | 10,647,283 | +45,260 | 2.24% | 38,284,092 |
| 2017-01-11 | 2017-01-09 | 3.508 | 10,602,023 | +26,927 | 2.23% | 37,196,077 |
| 2017-01-10 | 2017-01-06 | 3.631 | 10,575,096 | +6,875 | 2.22% | 38,393,702 |
| 2017-01-09 | 2017-01-05 | 3.473 | 10,568,221 | +44,687 | 2.22% | 36,708,556 |
| 2017-01-06 | 2017-01-04 | 3.386 | 10,523,534 | -24,635 | 2.21% | 35,634,910 |
| 2017-01-05 | 2017-01-03 | 3.404 | 10,548,169 | -5,156 | 2.21% | 35,902,445 |
| 2017-01-03 | 2016-12-29 | 3.351 | 10,553,325 | +33,229 | 2.22% | 35,367,379 |
| 2016-12-30 | 2016-12-28 | 3.299 | 10,520,096 | +1,719 | 2.21% | 34,705,143 |
| 2016-12-29 | 2016-12-23 | 3.229 | 10,518,377 | +43,541 | 2.21% | 33,965,092 |
| 2016-12-28 | 2016-12-22 | 3.299 | 10,474,836 | -9,167 | 2.20% | 34,555,833 |
| 2016-12-23 | 2016-12-21 | 3.299 | 10,484,003 | +81,812 | 2.20% | 34,586,075 |
| 2016-12-22 | 2016-12-20 | 3.264 | 10,402,191 | +30,937 | 2.18% | 33,953,048 |
| 2016-12-21 | 2016-12-19 | 3.264 | 10,371,254 | -345,437 | 2.18% | 33,852,068 |
| 2016-12-20 | 2016-12-16 | 3.369 | 10,716,691 | +130,051 | 2.25% | 36,101,924 |
| 2016-12-19 | 2016-12-15 | 3.334 | 10,586,640 | +22,917 | 2.22% | 35,294,241 |
| 2016-12-16 | 2016-12-14 | 3.491 | 10,563,723 | +69,895 | 2.22% | 36,877,318 |
| 2016-12-15 | 2016-12-13 | 3.596 | 10,493,828 | +6,875 | 2.20% | 37,732,319 |
| 2016-12-14 | 2016-12-12 | 3.596 | 10,486,953 | +10,312 | 2.20% | 37,707,599 |
| 2016-12-13 | 2016-12-09 | 3.753 | 10,476,641 | +154,113 | 2.20% | 39,316,319 |
| 2016-12-12 | 2016-12-08 | 3.840 | 10,322,528 | +69,896 | 2.17% | 39,638,853 |
| 2016-12-07 | 2016-12-05 | 3.770 | 10,252,632 | -90,903 | 2.15% | 38,654,624 |
| 2016-12-06 | 2016-12-02 | 3.840 | 10,343,535 | +33,802 | 2.17% | 39,719,521 |
| 2016-12-05 | 2016-12-01 | 3.857 | 10,309,733 | +44,687 | 2.16% | 39,769,673 |
| 2016-12-02 | 2016-11-30 | 3.910 | 10,265,046 | +1,719 | 2.15% | 40,134,814 |
| 2016-12-01 | 2016-11-29 | 3.962 | 10,263,327 | +66,458 | 2.15% | 40,665,522 |
| 2016-11-30 | 2016-11-28 | 3.910 | 10,196,869 | +177,985 | 2.14% | 39,868,252 |
| 2016-11-29 | 2016-11-25 | 3.892 | 10,018,884 | -173,593 | 2.10% | 38,997,480 |
| 2016-11-28 | 2016-11-24 | 3.945 | 10,192,477 | -28,531 | 2.14% | 40,206,893 |
| 2016-11-25 | 2016-11-23 | 3.962 | 10,221,008 | -143,801 | 2.15% | 40,497,845 |
| 2016-11-24 | 2016-11-22 | 3.788 | 10,364,809 | -364,944 | 2.18% | 39,258,470 |
| 2016-11-23 | 2016-11-21 | 3.683 | 10,729,753 | +11,458 | 2.25% | 39,517,050 |
| 2016-11-22 | 2016-11-18 | 3.788 | 10,718,295 | -14,896 | 2.25% | 40,597,358 |
| 2016-11-21 | 2016-11-17 | 3.840 | 10,733,191 | +112,864 | 2.25% | 41,215,813 |
| 2016-11-18 | 2016-11-16 | 3.840 | 10,620,327 | +24,635 | 2.23% | 40,782,412 |
| 2016-11-17 | 2016-11-15 | 3.753 | 10,595,692 | +401,038 | 2.22% | 39,763,089 |
| 2016-11-16 | 2016-11-14 | 3.753 | 10,194,654 | +547,704 | 2.14% | 38,258,090 |
| 2016-11-15 | 2016-11-11 | 3.875 | 9,646,950 | +33,229 | 2.03% | 37,381,380 |
| 2016-11-14 | 2016-11-10 | 3.980 | 9,613,721 | -443,190 | 2.02% | 38,259,448 |
| 2016-11-11 | 2016-11-09 | 3.788 | 10,056,911 | +691,833 | 2.11% | 38,092,254 |
| 2016-11-10 | 2016-11-08 | 3.980 | 9,365,078 | +130,624 | 1.97% | 37,269,930 |
| 2016-11-09 | 2016-11-07 | 3.997 | 9,234,454 | +13,750 | 1.94% | 36,911,274 |
| 2016-11-08 | 2016-11-04 | 3.980 | 9,220,704 | +93,385 | 1.94% | 36,695,369 |
| 2016-11-07 | 2016-11-03 | 4.067 | 9,127,319 | +30,937 | 1.92% | 37,120,301 |
| 2016-11-03 | 2016-11-01 | 4.049 | 9,096,382 | +170,155 | 1.91% | 36,835,707 |
| 2016-11-02 | 2016-10-31 | 4.137 | 8,926,227 | +69,895 | 1.87% | 36,925,689 |
| 2016-11-01 | 2016-10-28 | 4.276 | 8,856,332 | -549,085 | 1.86% | 37,873,227 |
| 2016-10-31 | 2016-10-27 | 4.625 | 9,405,417 | -289,320 | 1.97% | 43,504,708 |
| 2016-10-28 | 2016-10-26 | 4.695 | 9,694,737 | -148,957 | 2.04% | 45,519,831 |
| 2016-10-27 | 2016-10-25 | 4.800 | 9,843,694 | +160,730 | 2.07% | 47,250,144 |
| 2016-10-26 | 2016-10-24 | 4.887 | 9,682,964 | +34,948 | 2.03% | 47,323,699 |
| 2016-10-25 | 2016-10-20 | 4.940 | 9,648,016 | +43,163 | 2.03% | 47,658,107 |
| 2016-10-24 | 2016-10-19 | 4.835 | 9,604,853 | +450,390 | 2.02% | 46,438,996 |
| 2016-10-20 | 2016-10-18 | 4.817 | 9,154,463 | -52,708 | 1.92% | 44,101,594 |
| 2016-10-19 | 2016-10-17 | 4.835 | 9,207,171 | +314,529 | 1.93% | 44,516,223 |
| 2016-10-18 | 2016-10-14 | 4.835 | 8,892,642 | +20,625 | 1.87% | 42,995,491 |
| 2016-10-17 | 2016-10-13 | 4.817 | 8,872,017 | -2,574,665 | 1.86% | 42,740,912 |
| 2016-10-14 | 2016-10-12 | 4.957 | 11,446,682 | +152,967 | 2.40% | 56,742,738 |
| 2016-10-13 | 2016-10-11 | 4.992 | 11,293,715 | +155,069 | 2.37% | 56,378,717 |
| 2016-10-12 | 2016-10-07 | 4.905 | 11,138,646 | -667,413 | 2.34% | 54,632,498 |
| 2016-10-11 | 2016-10-06 | 4.922 | 11,806,059 | -10,886 | 2.48% | 58,112,076 |
| 2016-10-07 | 2016-10-05 | 4.887 | 11,816,945 | -157,551 | 2.48% | 57,753,137 |
| 2016-10-06 | 2016-10-04 | 4.957 | 11,974,496 | +3,438 | 2.51% | 59,359,183 |
| 2016-10-05 | 2016-10-03 | 4.922 | 11,971,058 | +15,469 | 2.51% | 58,924,238 |
| 2016-10-04 | 2016-09-30 | 4.870 | 11,955,589 | +59,009 | 2.51% | 58,222,053 |
| 2016-10-03 | 2016-09-29 | 5.009 | 11,896,580 | +62,448 | 2.50% | 59,595,897 |
| 2016-09-30 | 2016-09-28 | 4.940 | 11,834,132 | +81,926 | 2.48% | 58,456,819 |
| 2016-09-29 | 2016-09-27 | 4.975 | 11,752,206 | +82,690 | 2.47% | 58,462,393 |
| 2016-09-28 | 2016-09-26 | 4.975 | 11,669,516 | +29,219 | 2.45% | 58,051,044 |
| 2016-09-27 | 2016-09-23 | 5.149 | 11,640,297 | +45,833 | 2.44% | 59,937,471 |
| 2016-09-26 | 2016-09-22 | 5.219 | 11,594,464 | +45,260 | 2.43% | 60,510,982 |
| 2016-09-23 | 2016-09-21 | 5.149 | 11,549,204 | +27,499 | 2.42% | 59,468,420 |
| 2016-09-22 | 2016-09-20 | 5.271 | 11,521,705 | +590,672 | 2.42% | 60,734,579 |
| 2016-09-21 | 2016-09-19 | 5.376 | 10,931,033 | +85,576 | 2.29% | 58,765,746 |
| 2016-09-20 | 2016-09-15 | 5.394 | 10,845,457 | -195,993 | 2.28% | 58,494,990 |
| 2016-09-19 | 2016-09-14 | 5.062 | 11,041,450 | +95,103 | 2.32% | 55,890,300 |
| 2016-09-15 | 2016-09-13 | 4.992 | 10,946,347 | +32,083 | 2.30% | 54,644,641 |
| 2016-09-14 | 2016-09-12 | 4.905 | 10,914,264 | +68,176 | 2.29% | 53,531,955 |
| 2016-09-13 | 2016-09-09 | 5.149 | 10,846,088 | -164,998 | 2.28% | 55,847,980 |
| 2016-09-12 | 2016-09-08 | 5.428 | 11,011,086 | +32,083 | 2.31% | 59,772,700 |
| 2016-09-09 | 2016-09-07 | 5.411 | 10,979,003 | -192,498 | 2.30% | 59,406,906 |
| 2016-09-08 | 2016-09-06 | 5.481 | 11,171,501 | -23,490 | 2.35% | 61,228,485 |
| 2016-09-07 | 2016-09-05 | 4.975 | 11,194,991 | +131,197 | 2.35% | 55,690,478 |
| 2016-09-06 | 2016-09-02 | 4.905 | 11,063,794 | +109,999 | 2.32% | 54,265,366 |
| 2016-09-05 | 2016-09-01 | 4.852 | 10,953,795 | -103,383 | 2.30% | 53,152,260 |
| 2016-09-02 | 2016-08-31 | 4.870 | 11,057,178 | +61,606 | 2.32% | 53,846,916 |
| 2016-09-01 | 2016-08-30 | 5.009 | 10,995,572 | -230,311 | 2.31% | 55,082,299 |
| 2016-08-31 | 2016-08-29 | 5.027 | 11,225,883 | +9,740 | 2.36% | 56,431,986 |
| 2016-08-30 | 2016-08-26 | 5.097 | 11,216,143 | +9,739 | 2.35% | 57,166,121 |
| 2016-08-29 | 2016-08-25 | 4.748 | 11,206,404 | +131,875 | 2.35% | 53,204,395 |
| 2016-08-26 | 2016-08-24 | 4.922 | 11,074,529 | +97,084 | 2.32% | 54,511,321 |
| 2016-08-25 | 2016-08-23 | 5.044 | 10,977,445 | +43,541 | 2.30% | 55,374,708 |
| 2016-08-24 | 2016-08-22 | 5.027 | 10,933,904 | +48,125 | 2.30% | 54,964,221 |
| 2016-08-23 | 2016-08-19 | 5.219 | 10,885,779 | +17,187 | 2.29% | 56,812,387 |
| 2016-08-22 | 2016-08-18 | 5.254 | 10,868,592 | +65,885 | 2.28% | 57,102,105 |
| 2016-08-19 | 2016-08-17 | 5.219 | 10,802,707 | -80,408 | 2.27% | 56,378,838 |
| 2016-08-18 | 2016-08-16 | 5.341 | 10,883,115 | -115,729 | 2.28% | 58,128,214 |
| 2016-08-17 | 2016-08-15 | 5.097 | 10,998,844 | +72,187 | 2.31% | 56,058,597 |
| 2016-08-16 | 2016-08-12 | 5.167 | 10,926,657 | +164,665 | 2.29% | 56,453,563 |
| 2016-08-15 | 2016-08-11 | 5.900 | 10,761,992 | -290,466 | 2.26% | 63,492,393 |
| 2016-08-12 | 2016-08-10 | 6.092 | 11,052,458 | -145,520 | 2.32% | 67,328,143 |
| 2016-08-11 | 2016-08-09 | 6.057 | 11,197,978 | +48,125 | 2.35% | 67,823,691 |
| 2016-08-10 | 2016-08-08 | 6.179 | 11,149,853 | -66,458 | 2.34% | 68,894,529 |
| 2016-08-09 | 2016-08-05 | 5.725 | 11,216,311 | -44,114 | 2.35% | 64,214,961 |
| 2016-08-08 | 2016-08-04 | 5.376 | 11,260,425 | -10,886 | 2.36% | 60,536,573 |
| 2016-08-05 | 2016-08-03 | 5.376 | 11,271,311 | -87,797 | 2.37% | 60,595,097 |
| 2016-08-04 | 2016-08-01 | 5.271 | 11,359,108 | +33,807 | 2.38% | 59,877,479 |
| 2016-08-03 | 2016-07-29 | 5.411 | 11,325,301 | +1,579,197 | 2.38% | 61,280,709 |
| 2016-08-01 | 2016-07-28 | 5.428 | 9,746,104 | -318,539 | 2.05% | 52,905,858 |
| 2016-07-29 | 2016-07-27 | 5.289 | 10,064,643 | +970,286 | 2.11% | 53,229,616 |
| 2016-07-28 | 2016-07-26 | 4.800 | 9,094,357 | +647,680 | 1.91% | 43,653,295 |
| 2016-07-27 | 2016-07-25 | 4.975 | 8,446,677 | -309,946 | 1.77% | 42,018,745 |
| 2016-07-26 | 2016-07-22 | 4.887 | 8,756,623 | -485,256 | 1.84% | 42,796,378 |
| 2016-07-25 | 2016-07-21 | 4.748 | 9,241,879 | -297,573 | 1.94% | 43,877,464 |
| 2016-07-22 | 2016-07-20 | 4.538 | 9,539,452 | +81,926 | 2.00% | 43,292,145 |
| 2016-07-21 | 2016-07-19 | 4.468 | 9,457,526 | +106,562 | 1.99% | 42,260,034 |
| 2016-07-20 | 2016-07-18 | 4.643 | 9,350,964 | +60,156 | 1.96% | 43,416,055 |
| 2016-07-19 | 2016-07-15 | 4.660 | 9,290,808 | +19,479 | 1.95% | 43,298,922 |
| 2016-07-18 | 2016-07-14 | 4.660 | 9,271,329 | +31,481 | 1.95% | 43,208,142 |
| 2016-07-15 | 2016-07-13 | 4.748 | 9,239,848 | +14,322 | 1.94% | 43,867,821 |
| 2016-07-14 | 2016-07-12 | 4.730 | 9,225,526 | +54,195 | 1.94% | 43,638,796 |
| 2016-07-13 | 2016-07-11 | 4.643 | 9,171,331 | +9,167 | 1.93% | 42,582,028 |
| 2016-07-12 | 2016-07-08 | 4.556 | 9,162,164 | +60,728 | 1.92% | 41,739,852 |
| 2016-07-11 | 2016-07-07 | 4.660 | 9,101,436 | +29,219 | 1.91% | 42,416,372 |
| 2016-07-08 | 2016-07-06 | 4.625 | 9,072,217 | +1,146 | 1.90% | 41,963,494 |
| 2016-07-07 | 2016-07-05 | 4.678 | 9,071,071 | -110,236 | 1.90% | 42,433,191 |
| 2016-07-06 | 2016-07-04 | 4.748 | 9,181,307 | +36,193 | 1.93% | 43,589,887 |
| 2016-07-05 | 2016-06-30 | 4.695 | 9,145,114 | +8,594 | 1.92% | 42,939,179 |
| 2016-07-04 | 2016-06-29 | 4.852 | 9,136,520 | -6,875 | 1.92% | 44,334,104 |
| 2016-06-30 | 2016-06-28 | 4.521 | 9,143,395 | -10,313 | 1.92% | 41,335,156 |
| 2016-06-29 | 2016-06-27 | 4.591 | 9,153,708 | -8,826 | 1.92% | 42,020,879 |
| 2016-06-28 | 2016-06-24 | 4.608 | 9,162,534 | -12,031 | 1.92% | 42,221,325 |
| 2016-06-27 | 2016-06-23 | 4.783 | 9,174,565 | -6,302 | 1.93% | 43,878,157 |
| 2016-06-24 | 2016-06-22 | 4.852 | 9,180,867 | +14,285 | 1.93% | 44,549,294 |
| 2016-06-23 | 2016-06-21 | 4.608 | 9,166,582 | +211,405 | 1.92% | 42,239,978 |
| 2016-06-22 | 2016-06-20 | 4.940 | 8,955,177 | +3,437 | 1.88% | 44,235,704 |
| 2016-06-21 | 2016-06-17 | 4.992 | 8,951,740 | +8,594 | 1.88% | 44,687,476 |
| 2016-06-20 | 2016-06-16 | 4.957 | 8,943,146 | +573 | 1.88% | 44,332,375 |
| 2016-06-17 | 2016-06-15 | 5.149 | 8,942,573 | -8,594 | 1.88% | 46,046,523 |
| 2016-06-16 | 2016-06-14 | 5.219 | 8,951,167 | +2,516 | 1.88% | 46,715,734 |
| 2016-06-15 | 2016-06-13 | 5.167 | 8,948,651 | -10,312 | 1.88% | 46,234,016 |
| 2016-06-14 | 2016-06-10 | 5.324 | 8,958,963 | -229,969 | 1.88% | 47,694,677 |
| 2016-06-13 | 2016-06-08 | 5.882 | 9,188,932 | -242,416 | 1.93% | 54,051,440 |
| 2016-06-10 | 2016-06-07 | 5.970 | 9,431,348 | +1,719 | 1.98% | 56,300,494 |
| 2016-06-08 | 2016-06-06 | 5.638 | 9,429,629 | -16,615 | 1.98% | 53,162,998 |
| 2016-06-07 | 2016-06-03 | 5.760 | 9,446,244 | +103,124 | 1.98% | 54,410,840 |
| 2016-06-06 | 2016-06-02 | 5.411 | 9,343,120 | +14,896 | 1.96% | 50,555,214 |
| 2016-06-03 | 2016-06-01 | 5.446 | 9,328,224 | +573 | 1.96% | 50,800,255 |
| 2016-06-02 | 2016-05-31 | 5.341 | 9,327,651 | +9,501 | 1.96% | 49,820,267 |
| 2016-06-01 | 2016-05-30 | 5.411 | 9,318,150 | -9,166 | 1.96% | 50,420,103 |
| 2016-05-31 | 2016-05-27 | 5.481 | 9,327,316 | +297,675 | 1.96% | 51,120,921 |
| 2016-05-30 | 2016-05-26 | 5.097 | 9,029,641 | -11,590 | 1.90% | 46,022,019 |
| 2016-05-27 | 2016-05-25 | 4.975 | 9,041,231 | -575,203 | 1.90% | 44,976,407 |
| 2016-05-26 | 2016-05-24 | 5.079 | 9,616,434 | -746,504 | 2.02% | 48,844,917 |
| 2016-05-25 | 2016-05-23 | 4.817 | 10,362,938 | +853,066 | 2.18% | 49,923,418 |
| 2016-05-23 | 2016-05-19 | 4.416 | 9,509,872 | +7,447 | 2.00% | 41,995,961 |
| 2016-05-20 | 2016-05-18 | 4.556 | 9,502,425 | +72,760 | 1.99% | 43,289,971 |
| 2016-05-19 | 2016-05-17 | 4.748 | 9,429,665 | +67,031 | 1.98% | 44,769,011 |
| 2016-05-18 | 2016-05-16 | 4.346 | 9,362,634 | -144,947 | 1.97% | 40,692,065 |
| 2016-05-17 | 2016-05-13 | 4.399 | 9,507,581 | +152,968 | 2.00% | 41,819,892 |
| 2016-05-16 | 2016-05-12 | 4.608 | 9,354,613 | +8,020 | 1.96% | 43,106,433 |
| 2016-05-13 | 2016-05-11 | 4.556 | 9,346,593 | -151,886 | 1.96% | 42,580,051 |
| 2016-05-12 | 2016-05-10 | 4.503 | 9,498,479 | +16,614 | 1.99% | 42,774,615 |
| 2016-05-11 | 2016-05-09 | 4.573 | 9,481,865 | -128,332 | 1.99% | 43,361,809 |
| 2016-05-10 | 2016-05-06 | 4.521 | 9,610,197 | -275,570 | 2.02% | 43,445,459 |
| 2016-05-09 | 2016-05-05 | 4.852 | 9,885,767 | +11,458 | 2.08% | 47,969,755 |
| 2016-05-06 | 2016-05-04 | 5.044 | 9,874,309 | -52,708 | 2.07% | 49,810,040 |
| 2016-05-05 | 2016-05-03 | 5.167 | 9,927,017 | -9,166 | 2.08% | 51,288,832 |
| 2016-05-04 | 2016-04-29 | 5.359 | 9,936,183 | -366,091 | 2.09% | 53,243,953 |
| 2016-05-03 | 2016-04-28 | 5.079 | 10,302,274 | -25,781 | 2.16% | 52,328,516 |
| 2016-04-29 | 2016-04-27 | 5.236 | 10,328,055 | +235,467 | 2.17% | 54,081,924 |
| 2016-04-28 | 2016-04-26 | 5.446 | 10,092,588 | -190,780 | 2.12% | 54,962,879 |
| 2016-04-27 | 2016-04-25 | 5.725 | 10,283,368 | -97,968 | 2.16% | 58,873,730 |
| 2016-04-26 | 2016-04-22 | 5.847 | 10,381,336 | +13,750 | 2.18% | 60,703,033 |
| 2016-04-25 | 2016-04-21 | 5.725 | 10,367,586 | +142,655 | 2.18% | 59,355,890 |
| 2016-04-22 | 2016-04-20 | 5.900 | 10,224,931 | -5,156 | 2.15% | 60,323,901 |
| 2016-04-21 | 2016-04-19 | 6.354 | 10,230,087 | -67,604 | 2.15% | 64,996,960 |
| 2016-04-20 | 2016-04-18 | 6.284 | 10,297,691 | -12,031 | 2.16% | 64,707,510 |
| 2016-04-19 | 2016-04-15 | 6.336 | 10,309,722 | +8,594 | 2.16% | 65,322,969 |
| 2016-04-18 | 2016-04-14 | 6.266 | 10,301,128 | -48,125 | 2.16% | 64,549,304 |
| 2016-04-15 | 2016-04-13 | 6.528 | 10,349,253 | -99,686 | 2.17% | 67,560,513 |
| 2016-04-14 | 2016-04-12 | 6.511 | 10,448,939 | -442 | 2.19% | 68,028,886 |
| 2016-04-13 | 2016-04-11 | 6.493 | 10,449,381 | +9,167 | 2.19% | 67,849,373 |
| 2016-04-12 | 2016-04-08 | 6.598 | 10,440,214 | -365,518 | 2.19% | 68,883,235 |
| 2016-04-11 | 2016-04-07 | 6.388 | 10,805,732 | -601,557 | 2.27% | 69,031,548 |
| 2016-04-08 | 2016-04-06 | 5.743 | 11,407,289 | +30,364 | 2.39% | 65,507,447 |
| 2016-04-07 | 2016-04-05 | 5.498 | 11,376,925 | +21,771 | 2.39% | 62,552,948 |
| 2016-04-06 | 2016-04-01 | 5.498 | 11,355,154 | +3,438 | 2.38% | 62,433,246 |
| 2016-04-05 | 2016-03-31 | 5.533 | 11,351,716 | -669 | 2.38% | 62,810,625 |
| 2016-04-01 | 2016-03-30 | 5.655 | 11,352,385 | +144,018 | 2.38% | 64,201,394 |
| 2016-03-31 | 2016-03-29 | 5.620 | 11,208,367 | -16,614 | 2.35% | 62,995,648 |
| 2016-03-30 | 2016-03-24 | 5.271 | 11,224,981 | +138,072 | 2.36% | 59,170,453 |
| 2016-03-29 | 2016-03-23 | 5.219 | 11,086,909 | -72,760 | 2.33% | 57,862,075 |
| 2016-03-24 | 2016-03-22 | 5.271 | 11,159,669 | +48,270 | 2.34% | 58,826,172 |
| 2016-03-23 | 2016-03-21 | 5.603 | 11,111,399 | -22,917 | 2.33% | 62,256,702 |
| 2016-03-22 | 2016-03-18 | 5.498 | 11,134,316 | +74,479 | 2.34% | 61,219,028 |
| 2016-03-21 | 2016-03-17 | 5.149 | 11,059,837 | -85,683 | 2.32% | 56,948,603 |
| 2016-03-18 | 2016-03-16 | 4.800 | 11,145,520 | -15,798 | 2.34% | 53,498,963 |
| 2016-03-17 | 2016-03-15 | 4.660 | 11,161,318 | -11,211 | 2.34% | 52,016,254 |
| 2016-03-16 | 2016-03-14 | 4.713 | 11,172,529 | -188,488 | 2.35% | 52,653,542 |
| 2016-03-15 | 2016-03-11 | 4.695 | 11,361,017 | -652 | 2.38% | 53,343,539 |
| 2016-03-14 | 2016-03-10 | 4.730 | 11,361,669 | +61,874 | 2.38% | 53,743,229 |
| 2016-03-11 | 2016-03-09 | 4.713 | 11,299,795 | +2,292 | 2.37% | 53,253,317 |
| 2016-03-10 | 2016-03-08 | 4.748 | 11,297,503 | +17,760 | 2.37% | 53,636,904 |
| 2016-03-09 | 2016-03-07 | 4.922 | 11,279,743 | -173,592 | 2.37% | 55,521,430 |
| 2016-03-07 | 2016-03-03 | 4.800 | 11,453,335 | +8,117 | 2.40% | 54,976,488 |
| 2016-03-04 | 2016-03-02 | 4.975 | 11,445,218 | -67,604 | 2.40% | 56,935,254 |
| 2016-03-03 | 2016-03-01 | 4.643 | 11,512,822 | +80,208 | 2.42% | 53,453,452 |
| 2016-03-02 | 2016-02-29 | 4.503 | 11,432,614 | -14,323 | 2.40% | 51,484,628 |
| 2016-03-01 | 2016-02-26 | 4.381 | 11,446,937 | -15,468 | 2.40% | 50,150,509 |
| 2016-02-29 | 2016-02-25 | 4.276 | 11,462,405 | -167,863 | 2.41% | 49,017,840 |
| 2016-02-25 | 2016-02-23 | 4.416 | 11,630,268 | +5,729 | 2.44% | 51,359,712 |
| 2016-02-24 | 2016-02-22 | 4.643 | 11,624,539 | +38,958 | 2.44% | 53,972,149 |
| 2016-02-23 | 2016-02-19 | 4.695 | 11,585,581 | -5,729 | 2.43% | 54,397,937 |
| 2016-02-22 | 2016-02-18 | 4.730 | 11,591,310 | +347,757 | 2.43% | 54,829,482 |
| 2016-02-19 | 2016-02-17 | 4.154 | 11,243,553 | +254,946 | 2.36% | 46,708,171 |
| 2016-02-18 | 2016-02-16 | 3.910 | 10,988,607 | +8,593 | 2.31% | 42,963,830 |
| 2016-02-17 | 2016-02-15 | 3.823 | 10,980,014 | -12,707 | 2.30% | 41,971,969 |
| 2016-02-16 | 2016-02-12 | 3.683 | 10,992,721 | +28,072 | 2.31% | 40,485,545 |
| 2016-02-15 | 2016-02-11 | 3.823 | 10,964,649 | -9,166 | 2.30% | 41,913,235 |
| 2016-02-12 | 2016-02-05 | 3.945 | 10,973,815 | -12,619 | 2.30% | 43,289,085 |
| 2016-02-11 | 2016-02-04 | 3.892 | 10,986,434 | -1,718 | 2.31% | 42,763,569 |
| 2016-02-05 | 2016-02-03 | 3.770 | 10,988,152 | +23,854 | 2.31% | 41,427,692 |
| 2016-02-04 | 2016-02-02 | 3.840 | 10,964,298 | -6,874 | 2.30% | 42,103,272 |
| 2016-02-03 | 2016-02-01 | 3.892 | 10,971,172 | -73,906 | 2.30% | 42,704,164 |
| 2016-02-02 | 2016-01-29 | 3.840 | 11,045,078 | -1,319,416 | 2.32% | 42,413,470 |
| 2016-02-01 | 2016-01-28 | 3.910 | 12,364,494 | -34,374 | 2.60% | 48,343,345 |
| 2016-01-29 | 2016-01-27 | 3.945 | 12,398,868 | -327,706 | 2.60% | 48,910,580 |
| 2016-01-28 | 2016-01-26 | 3.945 | 12,726,574 | -486,975 | 2.67% | 50,203,302 |
| 2016-01-27 | 2016-01-25 | 4.154 | 13,213,549 | +151,822 | 2.77% | 54,891,964 |
| 2016-01-26 | 2016-01-22 | 4.329 | 13,061,727 | +277,862 | 2.74% | 56,541,147 |
| 2016-01-25 | 2016-01-21 | 3.945 | 12,783,865 | -2,865 | 2.68% | 50,429,301 |
| 2016-01-22 | 2016-01-20 | 3.945 | 12,786,730 | -6,875 | 2.68% | 50,440,603 |
| 2016-01-20 | 2016-01-18 | 3.980 | 12,793,605 | -6,302 | 2.69% | 50,914,340 |
| 2016-01-19 | 2016-01-15 | 4.015 | 12,799,907 | +48,698 | 2.69% | 51,386,257 |
| 2016-01-18 | 2016-01-14 | 4.032 | 12,751,209 | +80,781 | 2.68% | 51,413,323 |
| 2016-01-15 | 2016-01-13 | 3.945 | 12,670,428 | +305,934 | 2.66% | 49,981,819 |
| 2016-01-14 | 2016-01-12 | 3.910 | 12,364,494 | +29,792 | 2.60% | 48,343,345 |
| 2016-01-13 | 2016-01-11 | 4.486 | 12,334,702 | -6,302 | 2.59% | 55,331,713 |
| 2016-01-12 | 2016-01-08 | 4.905 | 12,341,004 | +84,218 | 2.59% | 60,529,787 |
| 2016-01-11 | 2016-01-07 | 5.079 | 12,256,786 | +2,291 | 2.57% | 62,256,102 |
| 2016-01-08 | 2016-01-06 | 5.516 | 12,254,495 | +187,342 | 2.57% | 67,591,928 |
| 2016-01-07 | 2016-01-05 | 5.620 | 12,067,153 | +106,562 | 2.53% | 67,822,380 |
| 2016-01-06 | 2016-01-04 | 5.551 | 11,960,591 | +156,978 | 2.51% | 66,388,383 |
| 2016-01-05 | 2015-12-31 | 5.620 | 11,803,613 | +9,739 | 2.48% | 66,341,176 |
| 2016-01-04 | 2015-12-29 | 5.655 | 11,793,874 | +28,073 | 2.48% | 66,698,156 |
| 2015-12-30 | 2015-12-28 | 5.673 | 11,765,801 | -276,716 | 2.47% | 66,744,763 |
| 2015-12-29 | 2015-12-24 | 5.655 | 12,042,517 | -14,896 | 2.53% | 68,104,312 |
| 2015-12-28 | 2015-12-22 | 6.214 | 12,057,413 | +109,999 | 2.53% | 74,923,226 |
| 2015-12-23 | 2015-12-21 | 6.650 | 11,947,414 | -4,583 | 2.51% | 79,453,169 |
| 2015-12-22 | 2015-12-18 | 6.563 | 11,951,997 | +11,458 | 2.51% | 78,440,554 |
| 2015-12-21 | 2015-12-17 | 6.790 | 11,940,539 | -2,865 | 2.51% | 81,074,796 |
| 2015-12-18 | 2015-12-16 | 6.458 | 11,943,404 | +19,479 | 2.51% | 77,133,348 |
| 2015-12-17 | 2015-12-15 | 6.458 | 11,923,925 | +2,292 | 2.50% | 77,007,548 |
| 2015-12-16 | 2015-12-14 | 6.493 | 11,921,633 | -76,197 | 2.50% | 77,408,922 |
| 2015-12-15 | 2015-12-11 | 6.563 | 11,997,830 | +1,719 | 2.52% | 78,741,355 |
| 2015-12-14 | 2015-12-10 | 6.860 | 11,996,111 | -10,313 | 2.52% | 82,289,677 |
| 2015-12-11 | 2015-12-09 | 6.790 | 12,006,424 | -274,425 | 2.52% | 81,522,147 |
| 2015-12-10 | 2015-12-08 | 7.226 | 12,280,849 | +285,883 | 2.58% | 88,744,422 |
| 2015-12-09 | 2015-12-07 | 7.418 | 11,994,966 | -1,145 | 2.52% | 88,981,615 |
| 2015-12-08 | 2015-12-04 | 7.453 | 11,996,111 | -65,885 | 2.52% | 89,408,886 |
| 2015-12-07 | 2015-12-03 | 7.593 | 12,061,996 | +2,778 | 2.53% | 91,584,245 |
| 2015-12-04 | 2015-12-02 | 7.663 | 12,059,218 | -17,187 | 2.53% | 92,405,112 |
| 2015-12-03 | 2015-12-01 | 7.436 | 12,076,405 | +5,729 | 2.53% | 89,796,540 |
| 2015-12-02 | 2015-11-30 | 7.610 | 12,070,676 | -45,833 | 2.53% | 91,860,841 |
| 2015-12-01 | 2015-11-27 | 7.418 | 12,116,509 | -7,448 | 2.54% | 89,883,251 |
| 2015-11-30 | 2015-11-26 | 7.837 | 12,123,957 | +64,166 | 2.54% | 95,017,382 |
| 2015-11-27 | 2015-11-25 | 8.029 | 12,059,791 | +6,302 | 2.53% | 96,830,003 |
| 2015-11-26 | 2015-11-24 | 8.256 | 12,053,489 | -22,916 | 2.53% | 99,514,474 |
| 2015-11-25 | 2015-11-23 | 8.186 | 12,076,405 | -6,875 | 2.53% | 98,860,510 |
| 2015-11-24 | 2015-11-20 | 7.471 | 12,083,280 | -33,229 | 2.54% | 90,269,480 |
| 2015-11-23 | 2015-11-19 | 6.790 | 12,116,509 | -198,227 | 2.54% | 82,269,611 |
| 2015-11-20 | 2015-11-18 | 6.528 | 12,314,736 | -48,698 | 2.59% | 80,391,298 |
| 2015-11-19 | 2015-11-17 | 6.458 | 12,363,434 | -276,716 | 2.60% | 79,846,001 |
| 2015-11-17 | 2015-11-13 | 6.354 | 12,640,150 | +123,176 | 2.65% | 80,309,319 |
| 2015-11-16 | 2015-11-12 | 6.650 | 12,516,974 | -147,811 | 2.63% | 83,240,879 |
| 2015-11-13 | 2015-11-11 | 6.476 | 12,664,785 | +154,113 | 2.66% | 82,013,258 |
| 2015-11-12 | 2015-11-10 | 6.633 | 12,510,672 | -19,479 | 2.63% | 82,980,600 |
| 2015-11-11 | 2015-11-09 | 6.772 | 12,530,151 | -85,364 | 2.63% | 84,859,480 |
| 2015-11-10 | 2015-11-06 | 6.563 | 12,615,515 | +21,198 | 2.65% | 82,795,201 |
| 2015-11-09 | 2015-11-05 | 6.511 | 12,594,317 | +28,645 | 2.64% | 81,996,589 |
| 2015-11-06 | 2015-11-04 | 6.493 | 12,565,672 | +90,520 | 2.64% | 81,590,763 |
| 2015-11-05 | 2015-11-03 | 6.301 | 12,475,152 | +198,801 | 2.62% | 78,607,753 |
| 2015-11-04 | 2015-11-02 | 6.493 | 12,276,351 | +17,760 | 2.58% | 79,712,159 |
| 2015-11-03 | 2015-10-30 | 6.546 | 12,258,591 | +573 | 2.57% | 80,238,750 |
| 2015-11-02 | 2015-10-29 | 6.598 | 12,258,018 | -63,593 | 2.57% | 80,876,880 |
| 2015-10-30 | 2015-10-28 | 6.668 | 12,321,611 | +3,437 | 2.59% | 82,156,738 |
| 2015-10-29 | 2015-10-27 | 6.458 | 12,318,174 | -9,166 | 2.59% | 79,553,702 |
| 2015-10-28 | 2015-10-26 | 6.493 | 12,327,340 | -67,031 | 2.59% | 80,043,238 |
| 2015-10-27 | 2015-10-23 | 6.546 | 12,394,371 | -53,854 | 2.60% | 81,127,500 |
| 2015-10-26 | 2015-10-22 | 6.493 | 12,448,225 | -47,551 | 2.61% | 80,828,162 |
| 2015-10-23 | 2015-10-20 | 6.493 | 12,495,776 | +151,821 | 2.62% | 81,136,918 |
| 2015-10-22 | 2015-10-19 | 6.703 | 12,343,955 | +125,468 | 2.59% | 82,736,641 |
| 2015-10-20 | 2015-10-16 | 6.738 | 12,218,487 | -8,594 | 2.56% | 82,322,219 |
| 2015-10-19 | 2015-10-15 | 6.668 | 12,227,081 | +280,727 | 2.57% | 81,526,441 |
| 2015-10-16 | 2015-10-14 | 6.633 | 11,946,354 | -179,894 | 2.51% | 79,237,599 |
| 2015-10-15 | 2015-10-13 | 6.772 | 12,126,248 | +48,124 | 2.55% | 82,124,078 |
| 2015-10-14 | 2015-10-12 | 7.122 | 12,078,124 | +16,615 | 2.54% | 86,014,562 |
| 2015-10-13 | 2015-10-09 | 7.104 | 12,061,509 | +17,187 | 2.53% | 85,685,708 |
| 2015-10-12 | 2015-10-08 | 7.348 | 12,044,322 | +131,770 | 2.53% | 88,506,830 |
| 2015-10-09 | 2015-10-07 | 7.139 | 11,912,552 | +19,479 | 2.50% | 85,043,368 |
| 2015-10-08 | 2015-10-06 | 6.982 | 11,893,073 | +38,958 | 2.50% | 83,035,998 |
| 2015-10-07 | 2015-10-05 | 7.156 | 11,854,115 | +2,864 | 2.49% | 84,833,098 |
| 2015-10-06 | 2015-10-02 | 6.947 | 11,851,251 | +41,823 | 2.49% | 82,330,282 |
| 2015-10-05 | 2015-09-30 | 6.947 | 11,809,428 | +85,364 | 2.48% | 82,039,739 |
| 2015-10-02 | 2015-09-29 | 6.546 | 11,724,064 | -34,375 | 2.46% | 76,739,998 |
| 2015-09-30 | 2015-09-25 | 6.877 | 11,758,439 | +17,187 | 2.47% | 80,864,560 |
| 2015-09-29 | 2015-09-24 | 6.930 | 11,741,252 | +17,761 | 2.46% | 81,361,182 |
| 2015-09-25 | 2015-09-23 | 6.947 | 11,723,491 | +13,749 | 2.46% | 81,442,737 |
| 2015-09-24 | 2015-09-22 | 7.209 | 11,709,742 | -21,197 | 2.46% | 84,413,073 |
| 2015-09-23 | 2015-09-21 | 7.174 | 11,730,939 | +16,041 | 2.46% | 84,156,358 |
| 2015-09-22 | 2015-09-18 | 7.314 | 11,714,898 | -10,312 | 2.46% | 85,677,122 |
| 2015-09-21 | 2015-09-17 | 6.895 | 11,725,210 | +5,156 | 2.46% | 80,840,699 |
| 2015-09-18 | 2015-09-16 | 7.209 | 11,720,054 | +30,937 | 2.46% | 84,487,410 |
| 2015-09-17 | 2015-09-15 | 7.244 | 11,689,117 | -8,021 | 2.45% | 84,672,452 |
| 2015-09-16 | 2015-09-14 | 6.720 | 11,697,138 | +11,459 | 2.46% | 78,605,453 |
| 2015-09-15 | 2015-09-11 | 6.511 | 11,685,679 | -67,604 | 2.45% | 76,080,808 |
| 2015-09-14 | 2015-09-10 | 6.109 | 11,753,283 | +40,677 | 2.47% | 71,802,501 |
| 2015-09-11 | 2015-09-09 | 6.528 | 11,712,606 | -10,313 | 2.46% | 76,460,559 |
| 2015-09-10 | 2015-09-08 | 6.057 | 11,722,919 | -2,291 | 2.46% | 71,003,143 |
| 2015-09-09 | 2015-09-07 | 5.463 | 11,725,210 | +16,041 | 2.46% | 64,058,579 |
| 2015-09-08 | 2015-09-04 | 5.394 | 11,709,169 | +59,010 | 2.46% | 63,153,422 |
| 2015-09-07 | 2015-09-02 | 5.620 | 11,650,159 | +148,957 | 2.45% | 65,478,701 |
| 2015-09-04 | 2015-09-01 | 5.917 | 11,501,202 | +12,604 | 2.41% | 68,054,252 |
| 2015-09-02 | 2015-08-31 | 6.406 | 11,488,598 | -4,583 | 2.41% | 73,594,512 |
| 2015-09-01 | 2015-08-28 | 6.371 | 11,493,181 | +164,426 | 2.41% | 73,222,650 |
| 2015-08-31 | 2015-08-27 | 6.301 | 11,328,755 | +34,374 | 2.38% | 71,384,138 |
| 2015-08-28 | 2015-08-26 | 6.144 | 11,294,381 | +129,478 | 2.37% | 69,393,282 |
| 2015-08-27 | 2015-08-25 | 5.935 | 11,164,903 | -79,061 | 2.34% | 66,259,203 |
| 2015-08-26 | 2015-08-24 | 5.760 | 11,243,964 | -131,770 | 2.36% | 64,765,798 |
| 2015-08-25 | 2015-08-21 | 6.371 | 11,375,734 | +9,739 | 2.39% | 72,474,400 |
| 2015-08-24 | 2015-08-20 | 6.982 | 11,365,995 | +309,373 | 2.39% | 79,356,003 |
| 2015-08-21 | 2015-08-19 | 7.383 | 11,056,622 | +11,458 | 2.32% | 81,634,768 |
| 2015-08-20 | 2015-08-18 | 7.104 | 11,045,164 | -84,218 | 2.32% | 78,465,530 |
| 2015-08-19 | 2015-08-17 | 8.116 | 11,129,382 | -109,999 | 2.34% | 90,330,900 |
| 2015-08-18 | 2015-08-14 | 8.937 | 11,239,381 | -3,438 | 2.36% | 100,444,159 |
| 2015-08-17 | 2015-08-13 | 8.431 | 11,242,819 | +60,156 | 2.36% | 94,783,924 |
| 2015-08-14 | 2015-08-12 | 8.151 | 11,182,663 | +3,438 | 2.35% | 91,153,731 |
| 2015-08-13 | 2015-08-11 | 8.588 | 11,179,225 | +75,051 | 2.35% | 96,003,957 |
| 2015-08-11 | 2015-08-07 | 8.867 | 11,104,174 | +24,635 | 2.33% | 98,460,561 |
| 2015-08-10 | 2015-08-06 | 8.832 | 11,079,539 | -34,947 | 2.33% | 97,855,342 |
| 2015-08-07 | 2015-08-05 | 8.954 | 11,114,486 | +58,437 | 2.33% | 99,521,997 |
| 2015-08-06 | 2015-08-04 | 8.954 | 11,056,049 | +22,343 | 2.32% | 98,998,737 |
| 2015-08-05 | 2015-08-03 | 8.815 | 11,033,706 | +3,438 | 2.32% | 97,257,952 |
| 2015-08-04 | 2015-07-31 | 9.111 | 11,030,268 | +112,863 | 2.32% | 100,500,657 |
| 2015-08-03 | 2015-07-30 | 8.867 | 10,917,405 | +33,802 | 2.29% | 96,804,482 |
| 2015-07-31 | 2015-07-29 | 8.989 | 10,883,603 | +38,385 | 2.28% | 97,834,551 |
| 2015-07-30 | 2015-07-28 | 9.111 | 10,845,218 | +17,760 | 2.28% | 98,814,601 |
| 2015-07-29 | 2015-07-27 | 9.600 | 10,827,458 | -852,492 | 2.27% | 103,944,504 |
| 2015-07-28 | 2015-07-24 | 10.595 | 11,679,950 | -297,341 | 2.45% | 123,749,088 |
| 2015-07-27 | 2015-07-23 | 10.665 | 11,977,291 | -863,951 | 2.51% | 127,735,657 |
| 2015-07-24 | 2015-07-22 | 10.874 | 12,841,242 | -509,891 | 2.70% | 139,639,219 |
| 2015-07-23 | 2015-07-21 | 11.799 | 13,351,133 | -371,247 | 2.80% | 157,535,034 |
| 2015-07-22 | 2015-07-20 | 12.201 | 13,722,380 | -4,011 | 2.88% | 167,424,477 |
| 2015-07-21 | 2015-07-17 | 11.939 | 13,726,391 | -13,750 | 2.88% | 163,879,564 |
| 2015-07-20 | 2015-07-16 | 11.642 | 13,740,141 | +9,167 | 2.88% | 159,966,616 |
| 2015-07-17 | 2015-07-15 | 11.747 | 13,730,974 | +387,861 | 2.88% | 161,297,911 |
| 2015-07-16 | 2015-07-14 | 11.730 | 13,343,113 | +565,464 | 2.80% | 156,508,803 |
| 2015-07-15 | 2015-07-13 | 11.572 | 12,777,649 | +237,186 | 2.68% | 147,868,891 |
| 2015-07-14 | 2015-07-10 | 11.049 | 12,540,463 | -250,363 | 2.63% | 138,557,365 |
| 2015-07-13 | 2015-07-09 | 11.258 | 12,790,826 | -76,770 | 2.68% | 144,002,701 |
| 2015-07-10 | 2015-07-08 | 8.989 | 12,867,596 | +146,092 | 2.70% | 115,669,000 |
| 2015-07-09 | 2015-07-07 | 9.565 | 12,721,504 | -364,371 | 2.67% | 121,683,404 |
| 2015-07-08 | 2015-07-06 | 10.473 | 13,085,875 | +365,517 | 2.75% | 137,045,996 |
| 2015-07-07 | 2015-07-03 | 12.620 | 12,720,358 | +22,917 | 2.67% | 160,527,693 |
| 2015-07-06 | 2015-07-02 | 13.178 | 12,697,441 | -192,499 | 2.67% | 167,330,646 |
| 2015-07-03 | 2015-06-30 | 12.480 | 12,889,940 | -76,197 | 2.71% | 160,867,855 |
| 2015-07-02 | 2015-06-29 | 11.503 | 12,966,137 | -907,492 | 2.72% | 149,144,882 |
| 2015-06-30 | 2015-06-26 | 12.724 | 13,873,629 | +27,500 | 2.91% | 176,534,641 |
| 2015-06-29 | 2015-06-25 | 12.882 | 13,846,129 | -158,124 | 2.91% | 178,359,838 |
| 2015-06-26 | 2015-06-24 | 12.759 | 14,004,253 | -155,259 | 2.94% | 178,685,643 |
| 2015-06-25 | 2015-06-23 | 13.021 | 14,159,512 | -6,302 | 2.97% | 184,373,902 |
| 2015-06-24 | 2015-06-22 | 12.812 | 14,165,814 | +1,719 | 2.97% | 181,488,842 |
| 2015-06-23 | 2015-06-19 | 13.126 | 14,164,095 | -97,395 | 2.97% | 185,916,958 |
| 2015-06-22 | 2015-06-18 | 13.423 | 14,261,490 | +201,092 | 2.99% | 191,427,168 |
| 2015-06-19 | 2015-06-17 | 12.707 | 14,060,398 | +40,677 | 2.95% | 178,665,758 |
| 2015-06-18 | 2015-06-16 | 12.585 | 14,019,721 | +34,374 | 2.94% | 176,435,905 |
| 2015-06-17 | 2015-06-15 | 13.283 | 13,985,347 | -2,291 | 2.94% | 185,767,714 |
| 2015-06-16 | 2015-06-12 | 13.475 | 13,987,638 | +2,291 | 2.94% | 188,483,795 |
| 2015-06-15 | 2015-06-11 | 12.777 | 13,985,347 | +156,978 | 2.94% | 178,688,524 |
| 2015-06-12 | 2015-06-10 | 13.091 | 13,828,369 | -23,489 | 2.90% | 181,027,501 |
| 2015-06-11 | 2015-06-09 | 12.166 | 13,851,858 | -150,103 | 2.91% | 168,520,656 |
| 2015-06-10 | 2015-06-08 | 12.655 | 14,001,961 | +20,625 | 2.94% | 177,189,998 |
| 2015-06-09 | 2015-06-05 | 13.231 | 13,981,336 | -26,927 | 2.93% | 184,982,316 |
| 2015-06-08 | 2015-06-04 | 14.016 | 14,008,263 | +741,348 | 2.94% | 196,341,528 |
| 2015-06-05 | 2015-06-03 | 13.981 | 13,266,915 | +109,999 | 2.78% | 185,487,563 |
| 2015-06-04 | 2015-06-02 | 14.575 | 13,156,916 | +680,619 | 2.76% | 191,757,744 |
| 2015-06-03 | 2015-06-01 | 14.854 | 12,476,297 | +541,974 | 2.62% | 185,322,264 |
| 2015-06-02 | 2015-05-29 | 14.557 | 11,934,323 | +342,601 | 2.51% | 173,730,541 |
| 2015-06-01 | 2015-05-28 | 14.330 | 11,591,722 | +763,749 | 2.43% | 166,112,933 |
| 2015-05-29 | 2015-05-27 | 15.081 | 10,827,973 | -307,081 | 2.27% | 163,295,133 |
| 2015-05-28 | 2015-05-26 | 15.098 | 11,135,054 | -207,967 | 2.34% | 168,120,537 |
| 2015-05-27 | 2015-05-22 | 13.789 | 11,343,021 | +181,040 | 2.38% | 156,411,313 |
| 2015-05-26 | 2015-05-21 | 13.894 | 11,161,981 | +6,302 | 2.34% | 155,083,888 |
| 2015-05-22 | 2015-05-20 | 13.911 | 11,155,679 | +254,946 | 2.34% | 155,191,047 |
| 2015-05-21 | 2015-05-19 | 14.470 | 10,900,733 | -538,537 | 2.29% | 157,733,001 |
| 2015-05-20 | 2015-05-18 | 12.358 | 11,439,270 | -298,487 | 2.40% | 141,365,652 |
| 2015-05-19 | 2015-05-15 | 12.114 | 11,737,757 | +303,070 | 2.46% | 142,186,027 |
| 2015-05-18 | 2015-05-14 | 12.690 | 11,434,687 | +248,644 | 2.40% | 145,101,207 |
| 2015-05-15 | 2015-05-13 | 12.934 | 11,186,043 | +40,677 | 2.35% | 144,679,509 |
| 2015-05-14 | 2015-05-12 | 13.248 | 11,145,366 | -12,031 | 2.34% | 147,655,097 |
| 2015-05-13 | 2015-05-11 | 13.248 | 11,157,397 | -27,500 | 2.34% | 147,814,485 |
| 2015-05-12 | 2015-05-08 | 12.183 | 11,184,897 | -116,874 | 2.35% | 136,269,840 |
| 2015-05-11 | 2015-05-07 | 11.188 | 11,301,771 | +190,779 | 2.37% | 126,449,427 |
| 2015-05-08 | 2015-05-06 | 11.660 | 11,110,992 | -97,395 | 2.33% | 129,551,257 |
| 2015-05-07 | 2015-05-05 | 11.276 | 11,208,387 | -87,655 | 2.35% | 126,382,799 |
| 2015-05-06 | 2015-05-04 | 11.136 | 11,296,042 | -179,321 | 2.37% | 125,793,821 |
| 2015-05-05 | 2015-04-30 | 9.443 | 11,475,363 | +140,363 | 2.41% | 108,361,755 |
| 2015-05-04 | 2015-04-29 | 8.466 | 11,335,000 | +143,228 | 2.38% | 95,956,765 |
| 2015-04-30 | 2015-04-28 | 8.378 | 11,191,772 | +609,005 | 2.35% | 93,767,519 |
| 2015-04-29 | 2015-04-27 | 8.850 | 10,582,767 | -1,146 | 2.22% | 93,652,533 |
| 2015-04-28 | 2015-04-24 | 8.937 | 10,583,913 | +42,396 | 2.22% | 94,586,369 |
| 2015-04-27 | 2015-04-23 | 8.588 | 10,541,517 | -14,896 | 2.21% | 90,527,505 |
| 2015-04-24 | 2015-04-22 | 8.780 | 10,556,413 | -80,208 | 2.22% | 92,682,276 |
| 2015-04-23 | 2015-04-21 | 8.239 | 10,636,621 | +235,467 | 2.23% | 87,631,050 |
| 2015-04-22 | 2015-04-20 | 8.500 | 10,401,154 | +244,060 | 2.18% | 88,414,363 |
| 2015-04-21 | 2015-04-17 | 9.530 | 10,157,094 | +252,654 | 2.13% | 96,799,797 |
| 2015-04-20 | 2015-04-16 | 9.897 | 9,904,440 | +268,123 | 2.08% | 98,022,397 |
| 2015-04-17 | 2015-04-15 | 9.548 | 9,636,317 | +329,424 | 2.02% | 92,004,853 |
| 2015-04-16 | 2015-04-14 | 9.548 | 9,306,893 | +265,831 | 1.95% | 88,859,605 |
| 2015-04-15 | 2015-04-13 | 9.740 | 9,041,062 | +823,847 | 1.90% | 88,057,425 |
| 2015-04-14 | 2015-04-10 | 8.658 | 8,217,215 | -1,551,445 | 1.72% | 71,140,786 |
| 2015-04-13 | 2015-04-09 | 8.623 | 9,768,660 | -1,485,559 | 2.05% | 84,231,450 |
| 2015-04-10 | 2015-04-08 | 7.506 | 11,254,219 | -614,162 | 2.36% | 84,468,766 |
| 2015-04-09 | 2015-04-02 | 7.209 | 11,868,381 | +2,228,569 | 2.49% | 85,556,668 |
| 2015-04-08 | 2015-04-01 | 6.179 | 9,639,812 | -855,930 | 2.02% | 59,564,042 |
| 2015-04-02 | 2015-03-31 | 6.685 | 10,495,742 | 2.20% | 70,165,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy