History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 175,000 | +0 | 0.02% | 6,387,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 175,000 | +0 | 0.02% | 6,772,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 175,000 | +0 | 0.02% | 6,877,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 175,000 | +0 | 0.02% | 6,898,500 |
| 2025-10-08 | 2025-10-03 | 40.200 | 175,000 | +0 | 0.02% | 7,035,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 175,000 | +1,000 | 0.02% | 7,021,000 |
| 2025-10-03 | 2025-09-30 | 39.000 | 174,000 | -2,000 | 0.02% | 6,786,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 176,000 | +1,000 | 0.02% | 6,645,760 |
| 2025-09-30 | 2025-09-26 | 36.840 | 175,000 | +1,000 | 0.02% | 6,447,000 |
| 2025-09-29 | 2025-09-25 | 38.580 | 174,000 | +1,000 | 0.02% | 6,712,920 |
| 2025-09-25 | 2025-09-23 | 40.780 | 173,000 | +2,000 | 0.02% | 7,054,940 |
| 2025-09-24 | 2025-09-22 | 40.980 | 171,000 | -7,000 | 0.02% | 7,007,580 |
| 2025-09-22 | 2025-09-18 | 36.880 | 178,000 | -4,000 | 0.02% | 6,564,640 |
| 2025-09-19 | 2025-09-17 | 35.900 | 182,000 | +1,000 | 0.02% | 6,533,800 |
| 2025-09-17 | 2025-09-15 | 36.280 | 181,000 | -5,000 | 0.02% | 6,566,680 |
| 2025-09-16 | 2025-09-12 | 34.000 | 186,000 | +1,000 | 0.02% | 6,324,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 185,000 | -16,000 | 0.02% | 6,423,200 |
| 2025-09-12 | 2025-09-10 | 31.960 | 201,000 | +6,000 | 0.02% | 6,423,960 |
| 2025-09-11 | 2025-09-09 | 32.400 | 195,000 | +8,000 | 0.02% | 6,318,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 187,000 | -1,000 | 0.02% | 6,350,520 |
| 2025-09-04 | 2025-09-02 | 32.400 | 188,000 | +1,000 | 0.02% | 6,091,200 |
| 2025-09-02 | 2025-08-29 | 34.600 | 187,000 | -2,000 | 0.02% | 6,470,200 |
| 2025-08-29 | 2025-08-27 | 34.020 | 189,000 | -3,000 | 0.02% | 6,429,780 |
| 2025-08-28 | 2025-08-26 | 33.380 | 192,000 | -14,000 | 0.02% | 6,408,960 |
| 2025-08-27 | 2025-08-25 | 31.220 | 206,000 | +2,000 | 0.02% | 6,431,320 |
| 2025-08-26 | 2025-08-22 | 31.760 | 204,000 | +6,000 | 0.02% | 6,479,040 |
| 2025-08-25 | 2025-08-21 | 31.800 | 198,000 | -10,000 | 0.02% | 6,296,400 |
| 2025-08-21 | 2025-08-19 | 31.160 | 208,000 | -2,000 | 0.02% | 6,481,280 |
| 2025-08-20 | 2025-08-18 | 31.380 | 210,000 | -7,000 | 0.02% | 6,589,800 |
| 2025-08-19 | 2025-08-15 | 30.300 | 217,000 | +3,000 | 0.03% | 6,575,100 |
| 2025-08-18 | 2025-08-14 | 29.660 | 214,000 | +6,000 | 0.02% | 6,347,240 |
| 2025-08-15 | 2025-08-13 | 31.520 | 208,000 | -10,000 | 0.02% | 6,556,160 |
| 2025-08-14 | 2025-08-12 | 30.480 | 218,000 | -1,000 | 0.03% | 6,644,640 |
| 2025-08-13 | 2025-08-11 | 29.260 | 219,000 | +1,000 | 0.03% | 6,407,940 |
| 2025-08-12 | 2025-08-08 | 29.160 | 218,000 | +7,000 | 0.03% | 6,356,880 |
| 2025-08-11 | 2025-08-07 | 29.860 | 211,000 | +1,000 | 0.02% | 6,300,460 |
| 2025-08-08 | 2025-08-06 | 27.240 | 210,000 | +3,000 | 0.02% | 5,720,400 |
| 2025-08-07 | 2025-08-05 | 27.420 | 207,000 | +5,000 | 0.02% | 5,675,940 |
| 2025-08-04 | 2025-07-31 | 26.550 | 202,000 | +5,000 | 0.02% | 5,363,100 |
| 2025-07-24 | 2025-07-22 | 28.000 | 197,000 | +1,000 | 0.02% | 5,516,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 196,000 | -7,000 | 0.02% | 5,723,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 203,000 | +7,000 | 0.02% | 5,612,950 |
| 2025-07-08 | 2025-07-04 | 29.150 | 196,000 | +2,000 | 0.02% | 5,713,400 |
| 2025-07-07 | 2025-07-03 | 29.150 | 194,000 | -2,000 | 0.02% | 5,655,100 |
| 2025-06-24 | 2025-06-20 | 26.250 | 196,000 | -2,000 | 0.02% | 5,145,000 |
| 2025-06-20 | 2025-06-18 | 27.350 | 198,000 | -5,000 | 0.02% | 5,415,300 |
| 2025-06-17 | 2025-06-13 | 24.100 | 203,000 | +3,000 | 0.02% | 4,892,300 |
| 2025-06-16 | 2025-06-12 | 25.200 | 200,000 | +5,000 | 0.02% | 5,040,000 |
| 2025-06-12 | 2025-06-10 | 24.450 | 195,000 | -17,000 | 0.02% | 4,767,750 |
| 2025-06-10 | 2025-06-06 | 23.200 | 212,000 | -1,000 | 0.02% | 4,918,400 |
| 2025-06-09 | 2025-06-05 | 24.000 | 213,000 | -15,000 | 0.02% | 5,112,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 228,000 | +5,000 | 0.03% | 4,924,800 |
| 2025-06-02 | 2025-05-29 | 22.850 | 223,000 | -15,000 | 0.03% | 5,095,550 |
| 2025-05-28 | 2025-05-26 | 21.900 | 238,000 | +9,000 | 0.03% | 5,212,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 229,000 | +7,000 | 0.03% | 5,026,550 |
| 2025-05-22 | 2025-05-20 | 22.700 | 222,000 | -3,000 | 0.03% | 5,039,400 |
| 2025-05-21 | 2025-05-19 | 22.550 | 225,000 | +7,000 | 0.03% | 5,073,750 |
| 2025-05-20 | 2025-05-16 | 23.150 | 218,000 | +2,000 | 0.03% | 5,046,700 |
| 2025-05-19 | 2025-05-15 | 23.500 | 216,000 | +2,000 | 0.03% | 5,076,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 214,000 | +7,000 | 0.02% | 5,146,700 |
| 2025-05-15 | 2025-05-13 | 24.000 | 207,000 | +7,000 | 0.02% | 4,968,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 200,000 | -35,000 | 0.02% | 5,200,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 235,000 | +1,000 | 0.03% | 5,158,250 |
| 2025-05-09 | 2025-05-07 | 22.000 | 234,000 | +6,000 | 0.03% | 5,148,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 228,000 | +8,000 | 0.03% | 5,335,200 |
| 2025-05-07 | 2025-05-02 | 23.200 | 220,000 | +3,000 | 0.03% | 5,104,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 217,000 | +5,000 | 0.03% | 4,828,250 |
| 2025-04-29 | 2025-04-25 | 23.450 | 212,000 | -25,000 | 0.02% | 4,971,400 |
| 2025-04-28 | 2025-04-24 | 22.100 | 237,000 | +10,000 | 0.03% | 5,237,700 |
| 2025-04-25 | 2025-04-23 | 22.250 | 227,000 | -15,000 | 0.03% | 5,050,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 242,000 | +7,000 | 0.03% | 5,021,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 235,000 | +2,000 | 0.03% | 4,648,300 |
| 2025-04-22 | 2025-04-16 | 19.280 | 233,000 | +24,000 | 0.03% | 4,492,240 |
| 2025-04-15 | 2025-04-11 | 20.700 | 209,000 | +5,000 | 0.02% | 4,326,300 |
| 2025-04-14 | 2025-04-10 | 19.860 | 204,000 | -1,000 | 0.02% | 4,051,440 |
| 2025-04-11 | 2025-04-09 | 19.100 | 205,000 | -3,000 | 0.02% | 3,915,500 |
| 2025-04-10 | 2025-04-08 | 18.080 | 208,000 | +11,000 | 0.02% | 3,760,640 |
| 2025-04-09 | 2025-04-07 | 16.900 | 197,000 | -4,000 | 0.02% | 3,329,300 |
| 2025-04-08 | 2025-04-03 | 24.900 | 201,000 | +12,000 | 0.02% | 5,004,900 |
| 2025-04-03 | 2025-04-01 | 29.500 | 189,000 | +2,000 | 0.02% | 5,575,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 187,000 | +1,000 | 0.02% | 5,366,900 |
| 2025-03-27 | 2025-03-25 | 30.450 | 186,000 | +8,000 | 0.02% | 5,663,700 |
| 2025-03-25 | 2025-03-21 | 32.250 | 178,000 | -12,000 | 0.02% | 5,740,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 190,000 | +3,000 | 0.02% | 5,662,000 |
| 2025-03-21 | 2025-03-19 | 30.900 | 187,000 | +2,000 | 0.02% | 5,778,300 |
| 2025-03-19 | 2025-03-17 | 28.400 | 185,000 | +1,000 | 0.02% | 5,254,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 184,000 | +1,000 | 0.02% | 5,115,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 183,000 | -1,000 | 0.02% | 5,279,550 |
| 2025-03-13 | 2025-03-11 | 28.100 | 184,000 | +4,000 | 0.02% | 5,170,400 |
| 2025-03-12 | 2025-03-10 | 28.850 | 180,000 | +5,000 | 0.02% | 5,193,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 175,000 | +1,000 | 0.02% | 5,346,250 |
| 2025-03-04 | 2025-02-28 | 29.900 | 174,000 | +9,000 | 0.02% | 5,202,600 |
| 2025-03-03 | 2025-02-27 | 32.000 | 165,000 | +5,000 | 0.02% | 5,280,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 160,000 | -4,000 | 0.02% | 5,080,000 |
| 2025-02-25 | 2025-02-21 | 31.450 | 164,000 | -12,000 | 0.02% | 5,157,800 |
| 2025-02-24 | 2025-02-20 | 31.150 | 176,000 | -7,000 | 0.02% | 5,482,400 |
| 2025-02-20 | 2025-02-18 | 28.550 | 183,000 | +4,000 | 0.02% | 5,224,650 |
| 2025-02-18 | 2025-02-14 | 29.700 | 179,000 | -5,000 | 0.02% | 5,316,300 |
| 2025-02-14 | 2025-02-12 | 29.700 | 184,000 | -60,000 | 0.02% | 5,464,800 |
| 2025-02-12 | 2025-02-10 | 28.500 | 244,000 | +11,000 | 0.03% | 6,954,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 233,000 | -4,000 | 0.03% | 6,768,650 |
| 2025-02-10 | 2025-02-06 | 28.500 | 237,000 | -5,000 | 0.03% | 6,754,500 |
| 2025-02-04 | 2025-01-28 | 25.700 | 242,000 | +8,000 | 0.03% | 6,219,400 |
| 2025-02-03 | 2025-01-24 | 27.300 | 234,000 | -2,000 | 0.03% | 6,388,200 |
| 2025-01-27 | 2025-01-23 | 26.800 | 236,000 | +2,000 | 0.03% | 6,324,800 |
| 2025-01-17 | 2025-01-15 | 27.800 | 234,000 | -4,000 | 0.03% | 6,505,200 |
| 2025-01-13 | 2025-01-09 | 26.900 | 238,000 | -4,000 | 0.03% | 6,402,200 |
| 2025-01-10 | 2025-01-08 | 25.850 | 242,000 | +4,000 | 0.03% | 6,255,700 |
| 2024-12-23 | 2024-12-19 | 28.900 | 238,000 | -9,000 | 0.03% | 6,878,200 |
| 2024-12-18 | 2024-12-16 | 27.600 | 247,000 | +22,000 | 0.03% | 6,817,200 |
| 2024-12-16 | 2024-12-12 | 27.650 | 225,000 | -10,000 | 0.03% | 6,221,250 |
| 2024-12-13 | 2024-12-11 | 27.450 | 235,000 | +10,000 | 0.03% | 6,450,750 |
| 2024-12-05 | 2024-12-03 | 26.900 | 225,000 | +3,000 | 0.03% | 6,052,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 222,000 | -4,000 | 0.03% | 6,016,200 |
| 2024-11-29 | 2024-11-27 | 24.850 | 226,000 | -2,000 | 0.03% | 5,616,100 |
| 2024-11-28 | 2024-11-26 | 23.600 | 228,000 | +2,000 | 0.03% | 5,380,800 |
| 2024-11-26 | 2024-11-22 | 23.550 | 226,000 | -2,000 | 0.03% | 5,322,300 |
| 2024-11-25 | 2024-11-21 | 24.000 | 228,000 | +2,000 | 0.03% | 5,472,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 226,000 | +8,000 | 0.03% | 5,763,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 218,000 | +6,000 | 0.03% | 5,809,700 |
| 2024-11-12 | 2024-11-08 | 26.150 | 212,000 | +4,000 | 0.02% | 5,543,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 208,000 | -6,000 | 0.02% | 5,740,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 214,000 | -46,000 | 0.02% | 5,713,800 |
| 2024-11-06 | 2024-11-04 | 23.450 | 260,000 | +2,000 | 0.03% | 6,097,000 |
| 2024-11-05 | 2024-11-01 | 23.350 | 258,000 | -1,000 | 0.03% | 6,024,300 |
| 2024-10-31 | 2024-10-29 | 23.150 | 259,000 | -11,000 | 0.03% | 5,995,850 |
| 2024-10-28 | 2024-10-24 | 21.200 | 270,000 | +9,000 | 0.03% | 5,724,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 261,000 | +2,000 | 0.03% | 5,546,250 |
| 2024-10-16 | 2024-10-14 | 22.900 | 259,000 | -3,000 | 0.03% | 5,931,100 |
| 2024-10-10 | 2024-10-08 | 22.750 | 262,000 | +13,000 | 0.03% | 5,960,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 249,000 | +1,000 | 0.03% | 6,100,500 |
| 2024-10-07 | 2024-10-03 | 22.250 | 248,000 | -3,000 | 0.03% | 5,518,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 251,000 | -24,000 | 0.03% | 5,823,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 275,000 | +50,000 | 0.03% | 6,228,750 |
| 2024-10-02 | 2024-09-27 | 23.000 | 225,000 | -13,000 | 0.03% | 5,175,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 238,000 | -3,000 | 0.03% | 5,319,300 |
| 2024-09-27 | 2024-09-25 | 21.350 | 241,000 | +6,000 | 0.03% | 5,145,350 |
| 2024-09-26 | 2024-09-24 | 22.050 | 235,000 | +4,000 | 0.03% | 5,181,750 |
| 2024-09-24 | 2024-09-20 | 21.600 | 231,000 | -1,000 | 0.03% | 4,989,600 |
| 2024-09-23 | 2024-09-19 | 20.850 | 232,000 | -1,000 | 0.03% | 4,837,200 |
| 2024-09-12 | 2024-09-10 | 20.600 | 233,000 | +1,000 | 0.03% | 4,799,800 |
| 2024-09-10 | 2024-09-05 | 21.500 | 232,000 | +8,000 | 0.03% | 4,988,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 224,000 | +3,000 | 0.03% | 4,928,000 |
| 2024-08-29 | 2024-08-27 | 22.250 | 221,000 | +5,000 | 0.03% | 4,917,250 |
| 2024-08-20 | 2024-08-16 | 23.450 | 216,000 | -26,000 | 0.03% | 5,065,200 |
| 2024-08-15 | 2024-08-13 | 21.450 | 242,000 | -1,000 | 0.03% | 5,190,900 |
| 2024-08-14 | 2024-08-12 | 21.000 | 243,000 | -1,000 | 0.03% | 5,103,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 244,000 | -2,000 | 0.03% | 5,185,000 |
| 2024-08-12 | 2024-08-08 | 20.850 | 246,000 | +20,000 | 0.03% | 5,129,100 |
| 2024-08-09 | 2024-08-07 | 20.550 | 226,000 | -3,000 | 0.03% | 4,644,300 |
| 2024-08-08 | 2024-08-06 | 19.560 | 229,000 | +1,000 | 0.03% | 4,479,240 |
| 2024-08-07 | 2024-08-05 | 19.120 | 228,000 | -18,000 | 0.03% | 4,359,360 |
| 2024-08-06 | 2024-08-02 | 20.250 | 246,000 | +4,000 | 0.03% | 4,981,500 |
| 2024-08-02 | 2024-07-31 | 21.400 | 242,000 | -4,000 | 0.03% | 5,178,800 |
| 2024-08-01 | 2024-07-30 | 20.450 | 246,000 | +1,000 | 0.03% | 5,030,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 245,000 | +15,000 | 0.03% | 4,973,500 |
| 2024-07-26 | 2024-07-24 | 22.050 | 230,000 | +7,000 | 0.03% | 5,071,500 |
| 2024-07-19 | 2024-07-17 | 23.400 | 223,000 | +13,000 | 0.03% | 5,218,200 |
| 2024-07-18 | 2024-07-16 | 25.150 | 210,000 | -5,000 | 0.02% | 5,281,500 |
| 2024-07-17 | 2024-07-15 | 23.900 | 215,000 | -2,000 | 0.03% | 5,138,500 |
| 2024-07-15 | 2024-07-11 | 25.150 | 217,000 | +2,000 | 0.03% | 5,457,550 |
| 2024-07-11 | 2024-07-09 | 24.350 | 215,000 | -7,000 | 0.03% | 5,235,250 |
| 2024-07-10 | 2024-07-08 | 22.750 | 222,000 | +7,000 | 0.03% | 5,050,500 |
| 2024-07-08 | 2024-07-04 | 23.500 | 215,000 | -4,000 | 0.03% | 5,052,500 |
| 2024-07-03 | 2024-06-28 | 24.550 | 219,000 | -8,000 | 0.03% | 5,376,450 |
| 2024-06-26 | 2024-06-24 | 23.000 | 227,000 | -3,000 | 0.03% | 5,221,000 |
| 2024-06-24 | 2024-06-20 | 24.000 | 230,000 | +3,000 | 0.03% | 5,520,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 227,000 | -8,000 | 0.03% | 5,379,900 |
| 2024-06-19 | 2024-06-17 | 24.150 | 235,000 | -5,000 | 0.03% | 5,675,250 |
| 2024-06-11 | 2024-06-06 | 22.600 | 240,000 | -5,000 | 0.03% | 5,424,000 |
| 2024-06-03 | 2024-05-30 | 22.000 | 245,000 | -24,000 | 0.03% | 5,390,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 269,000 | +14,000 | 0.03% | 5,689,350 |
| 2024-05-30 | 2024-05-28 | 21.350 | 255,000 | -1,000 | 0.03% | 5,444,250 |
| 2024-05-28 | 2024-05-24 | 20.900 | 256,000 | +24,000 | 0.03% | 5,350,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 232,000 | +11,000 | 0.03% | 4,941,600 |
| 2024-05-24 | 2024-05-22 | 21.750 | 221,000 | -28,000 | 0.03% | 4,806,750 |
| 2024-05-20 | 2024-05-16 | 19.860 | 249,000 | -1,000 | 0.03% | 4,945,140 |
| 2024-05-14 | 2024-05-10 | 18.900 | 250,000 | -5,000 | 0.03% | 4,725,000 |
| 2024-05-13 | 2024-05-09 | 18.940 | 255,000 | +5,000 | 0.03% | 4,829,700 |
| 2024-05-10 | 2024-05-08 | 18.300 | 250,000 | +16,000 | 0.03% | 4,575,000 |
| 2024-05-08 | 2024-05-06 | 19.620 | 234,000 | -13,000 | 0.03% | 4,591,080 |
| 2024-05-07 | 2024-05-03 | 18.380 | 247,000 | -4,000 | 0.03% | 4,539,860 |
| 2024-05-06 | 2024-05-02 | 17.940 | 251,000 | -15,000 | 0.03% | 4,502,940 |
| 2024-05-02 | 2024-04-29 | 17.800 | 266,000 | +7,000 | 0.03% | 4,734,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 259,000 | -205,000 | 0.03% | 4,542,860 |
| 2024-04-26 | 2024-04-24 | 17.260 | 464,000 | -1,000 | 0.05% | 8,008,640 |
| 2024-04-25 | 2024-04-23 | 17.040 | 465,000 | -13,000 | 0.05% | 7,923,600 |
| 2024-04-24 | 2024-04-22 | 16.300 | 478,000 | -5,000 | 0.06% | 7,791,400 |
| 2024-04-23 | 2024-04-19 | 15.480 | 483,000 | +205,000 | 0.06% | 7,476,840 |
| 2024-04-19 | 2024-04-17 | 16.360 | 278,000 | -1,000 | 0.03% | 4,548,080 |
| 2024-04-17 | 2024-04-15 | 16.800 | 279,000 | +10,000 | 0.03% | 4,687,200 |
| 2024-04-16 | 2024-04-12 | 16.800 | 269,000 | +10,000 | 0.03% | 4,519,200 |
| 2024-04-12 | 2024-04-10 | 16.960 | 259,000 | +11,000 | 0.03% | 4,392,640 |
| 2024-04-11 | 2024-04-09 | 17.340 | 248,000 | -1,000 | 0.03% | 4,300,320 |
| 2024-04-09 | 2024-04-05 | 16.840 | 249,000 | +8,000 | 0.03% | 4,193,160 |
| 2024-04-08 | 2024-04-03 | 17.280 | 241,000 | +6,000 | 0.03% | 4,164,480 |
| 2024-04-03 | 2024-03-28 | 18.720 | 235,000 | -12,000 | 0.03% | 4,399,200 |
| 2024-03-28 | 2024-03-26 | 17.760 | 247,000 | +6,000 | 0.03% | 4,386,720 |
| 2024-03-26 | 2024-03-22 | 18.480 | 241,000 | -9,000 | 0.03% | 4,453,680 |
| 2024-03-25 | 2024-03-21 | 17.580 | 250,000 | -3,000 | 0.03% | 4,395,000 |
| 2024-03-21 | 2024-03-19 | 17.600 | 253,000 | -2,000 | 0.03% | 4,452,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 255,000 | -18,000 | 0.03% | 4,411,500 |
| 2024-03-19 | 2024-03-15 | 16.100 | 273,000 | +4,000 | 0.03% | 4,395,300 |
| 2024-03-18 | 2024-03-14 | 16.020 | 269,000 | +11,000 | 0.03% | 4,309,380 |
| 2024-03-15 | 2024-03-13 | 16.900 | 258,000 | +7,000 | 0.03% | 4,360,200 |
| 2024-03-14 | 2024-03-12 | 16.440 | 251,000 | +5,000 | 0.03% | 4,126,440 |
| 2024-03-12 | 2024-03-08 | 16.760 | 246,000 | +5,000 | 0.03% | 4,122,960 |
| 2024-03-11 | 2024-03-07 | 16.700 | 241,000 | +16,000 | 0.03% | 4,024,700 |
| 2024-03-08 | 2024-03-06 | 17.440 | 225,000 | +20,000 | 0.03% | 3,924,000 |
| 2024-03-06 | 2024-03-04 | 18.980 | 205,000 | -4,000 | 0.02% | 3,890,900 |
| 2024-03-04 | 2024-02-29 | 18.320 | 209,000 | +8,000 | 0.02% | 3,828,880 |
| 2024-02-28 | 2024-02-26 | 18.700 | 201,000 | -4,000 | 0.02% | 3,758,700 |
| 2024-02-23 | 2024-02-21 | 17.620 | 205,000 | -14,000 | 0.02% | 3,612,100 |
| 2024-02-22 | 2024-02-20 | 16.540 | 219,000 | +6,000 | 0.03% | 3,622,260 |
| 2024-02-21 | 2024-02-19 | 17.280 | 213,000 | +2,000 | 0.02% | 3,680,640 |
| 2024-02-20 | 2024-02-16 | 17.840 | 211,000 | +2,000 | 0.02% | 3,764,240 |
| 2024-02-19 | 2024-02-15 | 17.720 | 209,000 | +4,000 | 0.02% | 3,703,480 |
| 2024-02-15 | 2024-02-09 | 18.260 | 205,000 | -5,000 | 0.02% | 3,743,300 |
| 2024-02-14 | 2024-02-07 | 17.180 | 210,000 | -7,000 | 0.02% | 3,607,800 |
| 2024-02-06 | 2024-02-02 | 15.900 | 217,000 | -8,000 | 0.03% | 3,450,300 |
| 2024-02-05 | 2024-02-01 | 16.580 | 225,000 | +5,000 | 0.03% | 3,730,500 |
| 2024-02-01 | 2024-01-30 | 16.740 | 220,000 | +4,000 | 0.03% | 3,682,800 |
| 2024-01-30 | 2024-01-26 | 17.320 | 216,000 | +13,000 | 0.03% | 3,741,120 |
| 2024-01-26 | 2024-01-24 | 18.960 | 203,000 | -5,000 | 0.02% | 3,848,880 |
| 2024-01-19 | 2024-01-17 | 18.480 | 208,000 | +8,000 | 0.02% | 3,843,840 |
| 2024-01-17 | 2024-01-15 | 20.450 | 200,000 | +4,000 | 0.02% | 4,090,000 |
| 2024-01-12 | 2024-01-10 | 20.650 | 196,000 | +1,000 | 0.02% | 4,047,400 |
| 2024-01-10 | 2024-01-08 | 20.500 | 195,000 | +4,000 | 0.02% | 3,997,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 191,000 | +4,000 | 0.02% | 4,077,850 |
| 2024-01-08 | 2024-01-04 | 21.950 | 187,000 | -10,000 | 0.02% | 4,104,650 |
| 2024-01-05 | 2024-01-03 | 21.400 | 197,000 | +11,000 | 0.02% | 4,215,800 |
| 2024-01-04 | 2024-01-02 | 22.800 | 186,000 | +13,000 | 0.02% | 4,240,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 173,000 | -9,000 | 0.02% | 3,987,650 |
| 2023-12-29 | 2023-12-27 | 21.500 | 182,000 | -2,000 | 0.02% | 3,913,000 |
| 2023-12-27 | 2023-12-21 | 21.600 | 184,000 | +1,000 | 0.02% | 3,974,400 |
| 2023-12-22 | 2023-12-20 | 21.750 | 183,000 | +4,000 | 0.02% | 3,980,250 |
| 2023-12-21 | 2023-12-19 | 21.900 | 179,000 | +4,000 | 0.02% | 3,920,100 |
| 2023-12-20 | 2023-12-18 | 21.000 | 175,000 | -5,000 | 0.02% | 3,675,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 180,000 | -4,000 | 0.02% | 4,005,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 184,000 | -22,000 | 0.02% | 4,002,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 206,000 | -5,000 | 0.02% | 4,274,500 |
| 2023-12-14 | 2023-12-12 | 20.750 | 211,000 | +15,000 | 0.02% | 4,378,250 |
| 2023-12-07 | 2023-12-05 | 18.620 | 196,000 | +5,000 | 0.02% | 3,649,520 |
| 2023-12-06 | 2023-12-04 | 19.200 | 191,000 | +8,000 | 0.02% | 3,667,200 |
| 2023-12-04 | 2023-11-30 | 19.640 | 183,000 | -6,000 | 0.02% | 3,594,120 |
| 2023-12-01 | 2023-11-29 | 19.980 | 189,000 | +7,000 | 0.02% | 3,776,220 |
| 2023-11-30 | 2023-11-28 | 20.850 | 182,000 | -9,000 | 0.02% | 3,794,700 |
| 2023-11-29 | 2023-11-27 | 20.050 | 191,000 | -4,000 | 0.02% | 3,829,550 |
| 2023-11-28 | 2023-11-24 | 19.600 | 195,000 | +4,000 | 0.02% | 3,822,000 |
| 2023-11-27 | 2023-11-23 | 19.620 | 191,000 | -4,000 | 0.02% | 3,747,420 |
| 2023-11-24 | 2023-11-22 | 19.240 | 195,000 | +4,000 | 0.02% | 3,751,800 |
| 2023-11-23 | 2023-11-21 | 19.960 | 191,000 | +4,000 | 0.02% | 3,812,360 |
| 2023-11-22 | 2023-11-20 | 20.000 | 187,000 | -5,000 | 0.02% | 3,740,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 192,000 | -18,000 | 0.02% | 3,840,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 210,000 | -4,000 | 0.02% | 4,078,200 |
| 2023-11-13 | 2023-11-09 | 17.740 | 214,000 | +8,000 | 0.03% | 3,796,360 |
| 2023-11-09 | 2023-11-07 | 19.360 | 206,000 | +4,000 | 0.02% | 3,988,160 |
| 2023-11-08 | 2023-11-06 | 19.320 | 202,000 | -12,000 | 0.02% | 3,902,640 |
| 2023-11-06 | 2023-11-02 | 18.200 | 214,000 | +8,000 | 0.03% | 3,894,800 |
| 2023-11-02 | 2023-10-31 | 18.760 | 206,000 | +7,000 | 0.02% | 3,864,560 |
| 2023-11-01 | 2023-10-30 | 19.400 | 199,000 | -7,000 | 0.02% | 3,860,600 |
| 2023-10-27 | 2023-10-25 | 17.980 | 206,000 | -21,000 | 0.02% | 3,703,880 |
| 2023-10-26 | 2023-10-24 | 17.160 | 227,000 | +10,000 | 0.03% | 3,895,320 |
| 2023-10-19 | 2023-10-17 | 16.520 | 217,000 | -2,000 | 0.03% | 3,584,840 |
| 2023-10-17 | 2023-10-13 | 17.580 | 219,000 | +3,000 | 0.03% | 3,850,020 |
| 2023-10-16 | 2023-10-12 | 17.860 | 216,000 | -23,000 | 0.03% | 3,857,760 |
| 2023-10-13 | 2023-10-11 | 16.900 | 239,000 | +1,000 | 0.03% | 4,039,100 |
| 2023-10-12 | 2023-10-10 | 15.800 | 238,000 | -7,000 | 0.03% | 3,760,400 |
| 2023-10-09 | 2023-10-05 | 14.600 | 245,000 | +6,000 | 0.03% | 3,577,000 |
| 2023-10-04 | 2023-09-29 | 15.620 | 239,000 | -4,000 | 0.03% | 3,733,180 |
| 2023-10-03 | 2023-09-28 | 15.380 | 243,000 | +1,000 | 0.03% | 3,737,340 |
| 2023-09-29 | 2023-09-27 | 15.980 | 242,000 | -5,000 | 0.03% | 3,867,160 |
| 2023-09-28 | 2023-09-26 | 16.220 | 247,000 | -9,000 | 0.03% | 4,006,340 |
| 2023-09-26 | 2023-09-22 | 16.280 | 256,000 | -15,000 | 0.03% | 4,167,680 |
| 2023-09-20 | 2023-09-18 | 14.680 | 271,000 | +3,000 | 0.03% | 3,978,280 |
| 2023-09-19 | 2023-09-15 | 14.880 | 268,000 | -3,000 | 0.03% | 3,987,840 |
| 2023-09-18 | 2023-09-14 | 14.320 | 271,000 | +1,000 | 0.03% | 3,880,720 |
| 2023-09-14 | 2023-09-12 | 14.920 | 270,000 | -1,000 | 0.03% | 4,028,400 |
| 2023-09-12 | 2023-09-07 | 14.420 | 271,000 | +9,000 | 0.03% | 3,907,820 |
| 2023-09-05 | 2023-08-31 | 15.460 | 262,000 | +1,000 | 0.03% | 4,050,520 |
| 2023-09-04 | 2023-08-30 | 15.200 | 261,000 | -5,000 | 0.03% | 3,967,200 |
| 2023-08-30 | 2023-08-28 | 14.540 | 266,000 | -4,000 | 0.03% | 3,867,640 |
| 2023-08-29 | 2023-08-25 | 14.220 | 270,000 | +3,000 | 0.03% | 3,839,400 |
| 2023-08-28 | 2023-08-24 | 14.700 | 267,000 | -1,000 | 0.03% | 3,924,900 |
| 2023-08-25 | 2023-08-23 | 14.640 | 268,000 | -8,000 | 0.03% | 3,923,520 |
| 2023-08-24 | 2023-08-22 | 14.440 | 276,000 | -12,000 | 0.03% | 3,985,440 |
| 2023-08-21 | 2023-08-17 | 14.020 | 288,000 | -1,000 | 0.03% | 4,037,760 |
| 2023-08-17 | 2023-08-15 | 13.900 | 289,000 | +3,000 | 0.03% | 4,017,100 |
| 2023-08-16 | 2023-08-14 | 13.680 | 286,000 | +10,000 | 0.03% | 3,912,480 |
| 2023-08-15 | 2023-08-11 | 13.400 | 276,000 | -3,000 | 0.03% | 3,698,400 |
| 2023-08-14 | 2023-08-10 | 12.920 | 279,000 | -20,000 | 0.03% | 3,604,680 |
| 2023-08-11 | 2023-08-09 | 13.160 | 299,000 | +3,000 | 0.04% | 3,934,840 |
| 2023-08-04 | 2023-08-02 | 14.000 | 296,000 | +6,000 | 0.03% | 4,144,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 290,000 | -11,000 | 0.03% | 4,210,800 |
| 2023-08-01 | 2023-07-28 | 14.340 | 301,000 | +4,000 | 0.04% | 4,316,340 |
| 2023-07-31 | 2023-07-27 | 13.600 | 297,000 | -4,000 | 0.03% | 4,039,200 |
| 2023-07-28 | 2023-07-26 | 13.500 | 301,000 | +4,000 | 0.04% | 4,063,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 297,000 | +5,000 | 0.03% | 4,128,300 |
| 2023-07-25 | 2023-07-21 | 13.700 | 292,000 | +3,000 | 0.03% | 4,000,400 |
| 2023-07-24 | 2023-07-20 | 13.900 | 289,000 | +27,000 | 0.03% | 4,017,100 |
| 2023-07-21 | 2023-07-19 | 15.140 | 262,000 | +7,000 | 0.03% | 3,966,680 |
| 2023-07-20 | 2023-07-18 | 15.520 | 255,000 | -4,000 | 0.03% | 3,957,600 |
| 2023-07-19 | 2023-07-14 | 15.320 | 259,000 | +15,000 | 0.03% | 3,967,880 |
| 2023-07-18 | 2023-07-13 | 15.900 | 244,000 | -2,000 | 0.03% | 3,879,600 |
| 2023-07-14 | 2023-07-12 | 15.320 | 246,000 | +3,000 | 0.03% | 3,768,720 |
| 2023-07-10 | 2023-07-06 | 15.740 | 243,000 | +1,000 | 0.03% | 3,824,820 |
| 2023-07-06 | 2023-07-04 | 16.240 | 242,000 | -10,000 | 0.03% | 3,930,080 |
| 2023-07-05 | 2023-07-03 | 16.020 | 252,000 | -9,000 | 0.03% | 4,037,040 |
| 2023-07-03 | 2023-06-29 | 14.420 | 261,000 | +4,000 | 0.03% | 3,763,620 |
| 2023-06-30 | 2023-06-28 | 14.700 | 257,000 | +8,000 | 0.03% | 3,777,900 |
| 2023-06-29 | 2023-06-27 | 15.380 | 249,000 | +5,000 | 0.03% | 3,829,620 |
| 2023-06-28 | 2023-06-26 | 15.260 | 244,000 | -1,000 | 0.03% | 3,723,440 |
| 2023-06-27 | 2023-06-23 | 15.400 | 245,000 | +8,000 | 0.03% | 3,773,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 237,000 | +1,000 | 0.03% | 3,768,300 |
| 2023-06-23 | 2023-06-20 | 16.580 | 236,000 | +12,000 | 0.03% | 3,912,880 |
| 2023-06-20 | 2023-06-16 | 17.580 | 224,000 | +3,000 | 0.03% | 3,937,920 |
| 2023-06-16 | 2023-06-14 | 17.820 | 221,000 | -5,000 | 0.03% | 3,938,220 |
| 2023-06-15 | 2023-06-13 | 16.900 | 226,000 | -15,000 | 0.03% | 3,819,400 |
| 2023-06-14 | 2023-06-12 | 15.680 | 241,000 | +10,000 | 0.03% | 3,778,880 |
| 2023-06-13 | 2023-06-09 | 15.620 | 231,000 | -1,000 | 0.03% | 3,608,220 |
| 2023-06-12 | 2023-06-08 | 15.260 | 232,000 | +1,000 | 0.03% | 3,540,320 |
| 2023-06-09 | 2023-06-07 | 15.980 | 231,000 | +8,000 | 0.03% | 3,691,380 |
| 2023-06-08 | 2023-06-06 | 15.240 | 223,000 | +4,000 | 0.03% | 3,398,520 |
| 2023-06-07 | 2023-06-05 | 18.840 | 219,000 | -11,000 | 0.03% | 4,125,960 |
| 2023-06-06 | 2023-06-02 | 18.600 | 230,000 | -2,000 | 0.03% | 4,278,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 232,000 | +5,000 | 0.03% | 4,287,360 |
| 2023-06-02 | 2023-05-31 | 18.100 | 227,000 | -1,000 | 0.03% | 4,108,700 |
| 2023-06-01 | 2023-05-30 | 18.080 | 228,000 | -4,000 | 0.03% | 4,122,240 |
| 2023-05-31 | 2023-05-29 | 17.200 | 232,000 | +6,000 | 0.03% | 3,990,400 |
| 2023-05-30 | 2023-05-25 | 17.680 | 226,000 | +5,000 | 0.03% | 3,995,680 |
| 2023-05-24 | 2023-05-22 | 18.220 | 221,000 | -1,000 | 0.03% | 4,026,620 |
| 2023-05-23 | 2023-05-19 | 18.700 | 222,000 | -2,000 | 0.03% | 4,151,400 |
| 2023-05-18 | 2023-05-16 | 18.180 | 224,000 | -6,000 | 0.03% | 4,072,320 |
| 2023-05-17 | 2023-05-15 | 17.100 | 230,000 | -11,000 | 0.03% | 3,933,000 |
| 2023-05-16 | 2023-05-12 | 16.740 | 241,000 | -19,000 | 0.03% | 4,034,340 |
| 2023-05-12 | 2023-05-10 | 16.220 | 260,000 | -13,000 | 0.03% | 4,217,200 |
| 2023-05-11 | 2023-05-09 | 15.140 | 273,000 | +16,000 | 0.03% | 4,133,220 |
| 2023-05-05 | 2023-05-03 | 14.640 | 257,000 | +10,000 | 0.03% | 3,762,480 |
| 2023-05-02 | 2023-04-27 | 14.940 | 247,000 | +1,000 | 0.03% | 3,690,180 |
| 2023-04-28 | 2023-04-26 | 14.840 | 246,000 | -2,000 | 0.03% | 3,650,640 |
| 2023-04-27 | 2023-04-25 | 15.160 | 248,000 | +8,000 | 0.03% | 3,759,680 |
| 2023-04-25 | 2023-04-21 | 16.000 | 240,000 | +1,000 | 0.03% | 3,840,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 239,000 | +5,000 | 0.03% | 3,938,720 |
| 2023-04-20 | 2023-04-18 | 17.600 | 234,000 | +8,000 | 0.03% | 4,118,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 226,000 | +5,000 | 0.03% | 3,864,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 221,000 | +1,000 | 0.03% | 3,982,420 |
| 2023-04-17 | 2023-04-13 | 19.660 | 220,000 | +4,000 | 0.03% | 4,325,200 |
| 2023-04-14 | 2023-04-12 | 18.900 | 216,000 | +21,000 | 0.03% | 4,082,400 |
| 2023-03-31 | 2023-03-29 | 18.980 | 195,000 | -9,000 | 0.02% | 3,701,100 |
| 2023-03-30 | 2023-03-28 | 18.980 | 204,000 | -2,000 | 0.02% | 3,871,920 |
| 2023-03-29 | 2023-03-27 | 19.980 | 206,000 | +13,000 | 0.02% | 4,115,880 |
| 2023-03-28 | 2023-03-24 | 19.600 | 193,000 | -13,000 | 0.02% | 3,782,800 |
| 2023-03-24 | 2023-03-22 | 16.580 | 206,000 | -1,000 | 0.02% | 3,415,480 |
| 2023-03-20 | 2023-03-16 | 15.780 | 207,000 | +2,000 | 0.02% | 3,266,460 |
| 2023-03-17 | 2023-03-15 | 16.900 | 205,000 | +3,000 | 0.02% | 3,464,500 |
| 2023-03-15 | 2023-03-13 | 17.000 | 202,000 | -5,000 | 0.02% | 3,434,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 207,000 | -1,000 | 0.02% | 3,133,980 |
| 2023-03-13 | 2023-03-09 | 16.100 | 208,000 | -13,000 | 0.02% | 3,348,800 |
| 2023-03-07 | 2023-03-03 | 14.300 | 221,000 | +1,000 | 0.03% | 3,160,300 |
| 2023-03-01 | 2023-02-27 | 14.760 | 220,000 | +10,000 | 0.03% | 3,247,200 |
| 2023-02-23 | 2023-02-21 | 15.460 | 210,000 | -7,000 | 0.03% | 3,246,600 |
| 2023-02-21 | 2023-02-17 | 15.920 | 217,000 | +5,000 | 0.03% | 3,454,640 |
| 2023-02-13 | 2023-02-09 | 17.580 | 212,000 | -24,000 | 0.03% | 3,726,960 |
| 2023-02-10 | 2023-02-08 | 16.380 | 236,000 | -5,000 | 0.03% | 3,865,680 |
| 2023-02-07 | 2023-02-03 | 15.960 | 241,000 | +5,000 | 0.03% | 3,846,360 |
| 2023-02-03 | 2023-02-01 | 16.000 | 236,000 | -3,000 | 0.03% | 3,776,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 239,000 | +1,000 | 0.03% | 3,671,040 |
| 2023-02-01 | 2023-01-30 | 15.100 | 238,000 | +4,000 | 0.03% | 3,593,800 |
| 2023-01-31 | 2023-01-27 | 15.600 | 234,000 | +1,000 | 0.03% | 3,650,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 233,000 | -7,000 | 0.03% | 3,793,240 |
| 2023-01-20 | 2023-01-18 | 14.400 | 240,000 | -4,000 | 0.03% | 3,456,000 |
| 2023-01-17 | 2023-01-13 | 13.060 | 244,000 | +9,000 | 0.03% | 3,186,640 |
| 2023-01-16 | 2023-01-12 | 12.980 | 235,000 | +11,000 | 0.03% | 3,050,300 |
| 2023-01-12 | 2023-01-10 | 13.220 | 224,000 | +8,000 | 0.03% | 2,961,280 |
| 2023-01-11 | 2023-01-09 | 12.520 | 216,000 | -20,000 | 0.03% | 2,704,320 |
| 2023-01-10 | 2023-01-06 | 11.480 | 236,000 | +5,000 | 0.03% | 2,709,280 |
| 2023-01-09 | 2023-01-05 | 10.680 | 231,000 | -9,000 | 0.03% | 2,467,080 |
| 2023-01-06 | 2023-01-04 | 10.560 | 240,000 | +10,000 | 0.03% | 2,534,400 |
| 2022-12-30 | 2022-12-28 | 11.000 | 230,000 | +2,000 | 0.03% | 2,530,000 |
| 2022-12-28 | 2022-12-22 | 10.900 | 228,000 | +3,000 | 0.03% | 2,485,200 |
| 2022-12-16 | 2022-12-14 | 10.680 | 225,000 | -10,000 | 0.03% | 2,403,000 |
| 2022-12-15 | 2022-12-13 | 10.600 | 235,000 | +10,000 | 0.03% | 2,491,000 |
| 2022-12-13 | 2022-12-09 | 10.880 | 225,000 | +5,000 | 0.03% | 2,448,000 |
| 2022-12-12 | 2022-12-08 | 11.260 | 220,000 | -5,000 | 0.03% | 2,477,200 |
| 2022-12-09 | 2022-12-07 | 11.420 | 225,000 | +19,000 | 0.03% | 2,569,500 |
| 2022-12-08 | 2022-12-06 | 11.400 | 206,000 | -6,000 | 0.02% | 2,348,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 212,000 | +1,000 | 0.03% | 2,497,360 |
| 2022-12-06 | 2022-12-02 | 12.840 | 211,000 | +9,000 | 0.03% | 2,709,240 |
| 2022-12-05 | 2022-12-01 | 13.600 | 202,000 | -7,000 | 0.02% | 2,747,200 |
| 2022-11-22 | 2022-11-18 | 12.860 | 209,000 | -7,000 | 0.02% | 2,687,740 |
| 2022-11-21 | 2022-11-17 | 13.120 | 216,000 | +10,000 | 0.03% | 2,833,920 |
| 2022-11-18 | 2022-11-16 | 13.200 | 206,000 | -10,000 | 0.02% | 2,719,200 |
| 2022-11-16 | 2022-11-14 | 13.080 | 216,000 | +3,000 | 0.03% | 2,825,280 |
| 2022-11-11 | 2022-11-09 | 13.100 | 213,000 | -2,000 | 0.03% | 2,790,300 |
| 2022-11-10 | 2022-11-08 | 12.980 | 215,000 | -3,000 | 0.03% | 2,790,700 |
| 2022-11-09 | 2022-11-07 | 12.220 | 218,000 | -3,000 | 0.03% | 2,663,960 |
| 2022-11-08 | 2022-11-04 | 11.780 | 221,000 | +30,000 | 0.03% | 2,603,380 |
| 2022-11-04 | 2022-11-02 | 12.000 | 191,000 | -2,000 | 0.02% | 2,292,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 193,000 | -5,000 | 0.02% | 2,084,400 |
| 2022-10-31 | 2022-10-27 | 10.500 | 198,000 | -17,000 | 0.02% | 2,079,000 |
| 2022-10-25 | 2022-10-21 | 11.080 | 215,000 | +4,000 | 0.03% | 2,382,200 |
| 2022-10-21 | 2022-10-19 | 10.900 | 211,000 | -3,000 | 0.03% | 2,299,900 |
| 2022-10-20 | 2022-10-18 | 11.480 | 214,000 | +3,000 | 0.03% | 2,456,720 |
| 2022-10-14 | 2022-10-12 | 10.460 | 211,000 | -16,000 | 0.03% | 2,207,060 |
| 2022-10-11 | 2022-10-07 | 11.660 | 227,000 | -2,000 | 0.03% | 2,646,820 |
| 2022-10-07 | 2022-10-05 | 12.000 | 229,000 | -10,000 | 0.03% | 2,748,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 239,000 | +2,000 | 0.03% | 2,724,600 |
| 2022-10-03 | 2022-09-29 | 11.880 | 237,000 | -39,000 | 0.03% | 2,815,560 |
| 2022-09-30 | 2022-09-28 | 12.320 | 276,000 | +6,000 | 0.03% | 3,400,320 |
| 2022-09-29 | 2022-09-27 | 14.460 | 270,000 | +5,000 | 0.03% | 3,904,200 |
| 2022-09-28 | 2022-09-26 | 14.720 | 265,000 | -1,000 | 0.03% | 3,900,800 |
| 2022-09-27 | 2022-09-23 | 13.860 | 266,000 | +9,000 | 0.03% | 3,686,760 |
| 2022-09-26 | 2022-09-22 | 15.520 | 257,000 | -9,000 | 0.03% | 3,988,640 |
| 2022-09-23 | 2022-09-21 | 15.340 | 266,000 | +9,000 | 0.03% | 4,080,440 |
| 2022-09-19 | 2022-09-15 | 16.240 | 257,000 | +4,000 | 0.03% | 4,173,680 |
| 2022-09-16 | 2022-09-14 | 16.920 | 253,000 | -2,000 | 0.03% | 4,280,760 |
| 2022-09-15 | 2022-09-13 | 17.560 | 255,000 | +2,000 | 0.03% | 4,477,800 |
| 2022-09-13 | 2022-09-08 | 17.080 | 253,000 | -10,000 | 0.03% | 4,321,240 |
| 2022-09-09 | 2022-09-07 | 15.680 | 263,000 | +10,000 | 0.03% | 4,123,840 |
| 2022-09-07 | 2022-09-05 | 15.860 | 253,000 | -5,000 | 0.03% | 4,012,580 |
| 2022-09-06 | 2022-09-02 | 15.520 | 258,000 | -16,000 | 0.03% | 4,004,160 |
| 2022-09-02 | 2022-08-31 | 15.980 | 274,000 | +20,000 | 0.03% | 4,378,520 |
| 2022-08-31 | 2022-08-29 | 17.100 | 254,000 | +16,000 | 0.03% | 4,343,400 |
| 2022-08-30 | 2022-08-26 | 17.400 | 238,000 | +2,000 | 0.03% | 4,141,200 |
| 2022-08-25 | 2022-08-23 | 16.720 | 236,000 | +1,000 | 0.03% | 3,945,920 |
| 2022-08-19 | 2022-08-17 | 16.860 | 235,000 | -1,000 | 0.03% | 3,962,100 |
| 2022-08-18 | 2022-08-16 | 17.600 | 236,000 | +12,000 | 0.03% | 4,153,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 224,000 | -1,000 | 0.03% | 3,808,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 225,000 | -3,000 | 0.03% | 3,528,000 |
| 2022-08-15 | 2022-08-11 | 16.600 | 228,000 | +2,000 | 0.03% | 3,784,800 |
| 2022-08-12 | 2022-08-10 | 15.960 | 226,000 | -2,000 | 0.03% | 3,606,960 |
| 2022-08-09 | 2022-08-05 | 15.120 | 228,000 | -3,000 | 0.03% | 3,447,360 |
| 2022-08-08 | 2022-08-04 | 14.740 | 231,000 | -19,000 | 0.03% | 3,404,940 |
| 2022-08-04 | 2022-08-02 | 13.180 | 250,000 | +5,000 | 0.03% | 3,295,000 |
| 2022-08-02 | 2022-07-29 | 13.780 | 245,000 | +3,000 | 0.03% | 3,376,100 |
| 2022-07-29 | 2022-07-27 | 14.360 | 242,000 | -23,000 | 0.03% | 3,475,120 |
| 2022-07-28 | 2022-07-26 | 13.240 | 265,000 | -5,000 | 0.03% | 3,508,600 |
| 2022-07-26 | 2022-07-22 | 12.940 | 270,000 | -10,000 | 0.03% | 3,493,800 |
| 2022-07-21 | 2022-07-19 | 12.520 | 280,000 | +15,000 | 0.03% | 3,505,600 |
| 2022-07-18 | 2022-07-14 | 11.980 | 265,000 | -7,000 | 0.03% | 3,174,700 |
| 2022-07-15 | 2022-07-13 | 11.120 | 272,000 | +23,000 | 0.03% | 3,024,640 |
| 2022-07-14 | 2022-07-12 | 9.680 | 249,000 | +5,000 | 0.03% | 2,410,320 |
| 2022-07-12 | 2022-07-08 | 11.300 | 244,000 | +13,000 | 0.03% | 2,757,200 |
| 2022-07-11 | 2022-07-07 | 11.840 | 231,000 | -5,000 | 0.03% | 2,735,040 |
| 2022-07-08 | 2022-07-06 | 11.520 | 236,000 | +1,000 | 0.03% | 2,718,720 |
| 2022-07-07 | 2022-07-05 | 11.400 | 235,000 | +5,000 | 0.03% | 2,679,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 230,000 | +4,000 | 0.03% | 2,543,800 |
| 2022-07-05 | 2022-06-30 | 10.200 | 226,000 | -148,000 | 0.03% | 2,305,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 374,000 | +14,000 | 0.04% | 3,882,120 |
| 2022-06-30 | 2022-06-28 | 10.400 | 360,000 | -6,000 | 0.04% | 3,744,000 |
| 2022-06-28 | 2022-06-24 | 9.190 | 366,000 | +146,000 | 0.04% | 3,363,540 |
| 2022-06-27 | 2022-06-23 | 8.800 | 220,000 | +1,000 | 0.03% | 1,936,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 219,000 | -9,000 | 0.03% | 1,817,700 |
| 2022-06-23 | 2022-06-21 | 7.560 | 228,000 | -4,000 | 0.03% | 1,723,680 |
| 2022-06-21 | 2022-06-17 | 7.370 | 232,000 | -1,000 | 0.03% | 1,709,840 |
| 2022-06-20 | 2022-06-16 | 7.400 | 233,000 | -8,000 | 0.03% | 1,724,200 |
| 2022-06-17 | 2022-06-15 | 7.410 | 241,000 | -6,000 | 0.03% | 1,785,810 |
| 2022-06-14 | 2022-06-10 | 7.510 | 247,000 | +5,000 | 0.03% | 1,854,970 |
| 2022-06-13 | 2022-06-09 | 7.500 | 242,000 | +5,000 | 0.03% | 1,815,000 |
| 2022-06-09 | 2022-06-07 | 7.550 | 237,000 | -10,000 | 0.03% | 1,789,350 |
| 2022-06-08 | 2022-06-06 | 7.680 | 247,000 | +4,000 | 0.03% | 1,896,960 |
| 2022-06-06 | 2022-06-01 | 7.270 | 243,000 | -1,000 | 0.03% | 1,766,610 |
| 2022-06-02 | 2022-05-31 | 7.390 | 244,000 | -12,000 | 0.03% | 1,803,160 |
| 2022-06-01 | 2022-05-30 | 7.000 | 256,000 | +6,000 | 0.03% | 1,792,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 250,000 | -6,000 | 0.03% | 1,755,000 |
| 2022-05-30 | 2022-05-26 | 6.980 | 256,000 | +6,000 | 0.03% | 1,786,880 |
| 2022-05-27 | 2022-05-25 | 6.830 | 250,000 | +6,000 | 0.03% | 1,707,500 |
| 2022-05-25 | 2022-05-23 | 7.130 | 244,000 | +13,000 | 0.03% | 1,739,720 |
| 2022-05-24 | 2022-05-20 | 7.160 | 231,000 | -3,000 | 0.03% | 1,653,960 |
| 2022-05-23 | 2022-05-19 | 7.100 | 234,000 | +4,000 | 0.03% | 1,661,400 |
| 2022-05-20 | 2022-05-18 | 7.350 | 230,000 | +7,000 | 0.03% | 1,690,500 |
| 2022-05-17 | 2022-05-13 | 7.120 | 223,000 | +1,000 | 0.03% | 1,587,760 |
| 2022-05-12 | 2022-05-10 | 7.340 | 222,000 | +2,000 | 0.03% | 1,629,480 |
| 2022-05-06 | 2022-05-04 | 8.370 | 220,000 | -4,000 | 0.03% | 1,841,400 |
| 2022-05-05 | 2022-05-03 | 8.600 | 224,000 | -4,000 | 0.03% | 1,926,400 |
| 2022-05-03 | 2022-04-28 | 8.650 | 228,000 | +13,000 | 0.03% | 1,972,200 |
| 2022-04-29 | 2022-04-27 | 8.300 | 215,000 | -1,000 | 0.03% | 1,784,500 |
| 2022-04-26 | 2022-04-22 | 7.990 | 216,000 | -4,000 | 0.03% | 1,725,840 |
| 2022-04-25 | 2022-04-21 | 7.920 | 220,000 | -24,000 | 0.03% | 1,742,400 |
| 2022-04-13 | 2022-04-11 | 7.280 | 244,000 | +12,000 | 0.03% | 1,776,320 |
| 2022-04-11 | 2022-04-07 | 7.530 | 232,000 | +2,000 | 0.03% | 1,746,960 |
| 2022-04-08 | 2022-04-06 | 7.550 | 230,000 | +5,000 | 0.03% | 1,736,500 |
| 2022-04-07 | 2022-04-04 | 8.070 | 225,000 | -15,000 | 0.03% | 1,815,750 |
| 2022-04-01 | 2022-03-30 | 7.770 | 240,000 | -30,000 | 0.03% | 1,864,800 |
| 2022-03-31 | 2022-03-29 | 7.760 | 270,000 | +2,000 | 0.03% | 2,095,200 |
| 2022-03-29 | 2022-03-25 | 7.990 | 268,000 | +3,000 | 0.03% | 2,141,320 |
| 2022-03-25 | 2022-03-23 | 8.020 | 265,000 | -1,000 | 0.03% | 2,125,300 |
| 2022-03-23 | 2022-03-21 | 7.670 | 266,000 | -6,000 | 0.03% | 2,040,220 |
| 2022-03-21 | 2022-03-17 | 7.250 | 272,000 | +3,000 | 0.03% | 1,972,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 269,000 | +1,000 | 0.03% | 1,829,200 |
| 2022-03-17 | 2022-03-15 | 5.660 | 268,000 | -1,000 | 0.03% | 1,516,880 |
| 2022-03-16 | 2022-03-14 | 6.300 | 269,000 | +12,000 | 0.03% | 1,694,700 |
| 2022-03-14 | 2022-03-10 | 7.270 | 257,000 | -3,000 | 0.03% | 1,868,390 |
| 2022-03-10 | 2022-03-08 | 7.170 | 260,000 | -20,000 | 0.03% | 1,864,200 |
| 2022-03-09 | 2022-03-07 | 7.120 | 280,000 | -7,000 | 0.03% | 1,993,600 |
| 2022-03-08 | 2022-03-04 | 8.240 | 287,000 | -1,000 | 0.03% | 2,364,880 |
| 2022-03-07 | 2022-03-03 | 8.540 | 288,000 | -1,000 | 0.03% | 2,459,520 |
| 2022-03-03 | 2022-03-01 | 8.730 | 289,000 | -21,000 | 0.03% | 2,522,970 |
| 2022-03-01 | 2022-02-25 | 8.580 | 310,000 | -8,000 | 0.04% | 2,659,800 |
| 2022-02-28 | 2022-02-24 | 8.350 | 318,000 | +10,000 | 0.04% | 2,655,300 |
| 2022-02-25 | 2022-02-23 | 8.940 | 308,000 | -10,000 | 0.04% | 2,753,520 |
| 2022-02-23 | 2022-02-21 | 8.350 | 318,000 | +8,000 | 0.04% | 2,655,300 |
| 2022-02-18 | 2022-02-16 | 8.700 | 310,000 | -6,000 | 0.04% | 2,697,000 |
| 2022-02-15 | 2022-02-11 | 8.060 | 316,000 | +6,000 | 0.04% | 2,546,960 |
| 2022-02-11 | 2022-02-09 | 8.420 | 310,000 | +2,000 | 0.04% | 2,610,200 |
| 2022-02-08 | 2022-02-04 | 9.240 | 308,000 | -7,000 | 0.04% | 2,845,920 |
| 2022-02-04 | 2022-01-27 | 8.820 | 315,000 | -9,000 | 0.04% | 2,778,300 |
| 2022-01-28 | 2022-01-26 | 9.340 | 324,000 | +1,000 | 0.04% | 3,026,160 |
| 2022-01-27 | 2022-01-25 | 9.130 | 323,000 | -5,000 | 0.04% | 2,948,990 |
| 2022-01-24 | 2022-01-20 | 9.960 | 328,000 | -2,000 | 0.04% | 3,266,880 |
| 2022-01-21 | 2022-01-19 | 10.140 | 330,000 | -12,000 | 0.04% | 3,346,200 |
| 2022-01-20 | 2022-01-18 | 9.950 | 342,000 | +13,000 | 0.04% | 3,402,900 |
| 2022-01-19 | 2022-01-17 | 9.460 | 329,000 | +3,000 | 0.04% | 3,112,340 |
| 2022-01-17 | 2022-01-13 | 10.800 | 326,000 | +55,000 | 0.04% | 3,520,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 271,000 | +9,000 | 0.03% | 3,056,880 |
| 2022-01-13 | 2022-01-11 | 12.300 | 262,000 | +17,000 | 0.03% | 3,222,600 |
| 2022-01-10 | 2022-01-06 | 13.100 | 245,000 | +2,000 | 0.03% | 3,209,500 |
| 2022-01-05 | 2022-01-03 | 13.500 | 243,000 | -11,000 | 0.03% | 3,280,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 254,000 | -59,000 | 0.03% | 3,337,560 |
| 2022-01-03 | 2021-12-29 | 12.460 | 313,000 | -12,000 | 0.04% | 3,899,980 |
| 2021-12-30 | 2021-12-28 | 12.740 | 325,000 | +3,000 | 0.04% | 4,140,500 |
| 2021-12-29 | 2021-12-24 | 12.680 | 322,000 | +39,000 | 0.04% | 4,082,960 |
| 2021-12-23 | 2021-12-21 | 12.000 | 283,000 | -10,000 | 0.03% | 3,396,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 293,000 | +19,000 | 0.04% | 3,310,900 |
| 2021-12-21 | 2021-12-17 | 11.900 | 274,000 | +7,000 | 0.03% | 3,260,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 267,000 | +5,000 | 0.03% | 3,241,380 |
| 2021-12-17 | 2021-12-15 | 12.320 | 262,000 | +2,000 | 0.03% | 3,227,840 |
| 2021-12-16 | 2021-12-14 | 12.300 | 260,000 | +1,000 | 0.03% | 3,198,000 |
| 2021-12-15 | 2021-12-13 | 12.340 | 259,000 | +1,000 | 0.03% | 3,196,060 |
| 2021-12-13 | 2021-12-09 | 12.220 | 258,000 | -22,000 | 0.03% | 3,152,760 |
| 2021-12-08 | 2021-12-06 | 10.900 | 280,000 | +5,000 | 0.03% | 3,052,000 |
| 2021-12-07 | 2021-12-03 | 11.040 | 275,000 | -2,000 | 0.03% | 3,036,000 |
| 2021-12-06 | 2021-12-02 | 11.300 | 277,000 | +32,000 | 0.03% | 3,130,100 |
| 2021-12-03 | 2021-12-01 | 11.140 | 245,000 | -3,000 | 0.03% | 2,729,300 |
| 2021-12-02 | 2021-11-30 | 11.300 | 248,000 | -30,000 | 0.03% | 2,802,400 |
| 2021-12-01 | 2021-11-29 | 10.000 | 278,000 | +3,000 | 0.03% | 2,780,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 275,000 | -4,000 | 0.03% | 2,714,250 |
| 2021-11-26 | 2021-11-24 | 9.870 | 279,000 | -4,000 | 0.03% | 2,753,730 |
| 2021-11-25 | 2021-11-23 | 10.260 | 283,000 | +3,000 | 0.03% | 2,903,580 |
| 2021-11-24 | 2021-11-22 | 10.140 | 280,000 | +8,000 | 0.03% | 2,839,200 |
| 2021-11-23 | 2021-11-19 | 9.460 | 272,000 | +9,000 | 0.03% | 2,573,120 |
| 2021-11-19 | 2021-11-17 | 8.000 | 263,000 | +8,000 | 0.03% | 2,104,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 255,000 | -10,000 | 0.03% | 2,019,600 |
| 2021-11-16 | 2021-11-12 | 7.500 | 265,000 | -49,000 | 0.03% | 1,987,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 314,000 | -7,000 | 0.04% | 2,235,680 |
| 2021-11-12 | 2021-11-10 | 6.990 | 321,000 | -1,000 | 0.04% | 2,243,790 |
| 2021-11-11 | 2021-11-09 | 6.920 | 322,000 | +8,000 | 0.04% | 2,228,240 |
| 2021-11-10 | 2021-11-08 | 7.170 | 314,000 | -2,000 | 0.04% | 2,251,380 |
| 2021-11-09 | 2021-11-05 | 6.910 | 316,000 | -17,000 | 0.04% | 2,183,560 |
| 2021-11-08 | 2021-11-04 | 6.750 | 333,000 | -73,000 | 0.04% | 2,247,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 406,000 | -3,000 | 0.05% | 2,594,340 |
| 2021-11-04 | 2021-11-02 | 6.370 | 409,000 | +1,000 | 0.05% | 2,605,330 |
| 2021-11-03 | 2021-11-01 | 6.420 | 408,000 | -10,000 | 0.05% | 2,619,360 |
| 2021-11-02 | 2021-10-29 | 6.060 | 418,000 | +3,000 | 0.05% | 2,533,080 |
| 2021-10-29 | 2021-10-27 | 6.000 | 415,000 | -41,000 | 0.05% | 2,490,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 456,000 | -16,000 | 0.05% | 2,713,200 |
| 2021-10-27 | 2021-10-25 | 5.600 | 472,000 | -16,000 | 0.06% | 2,643,200 |
| 2021-10-25 | 2021-10-21 | 5.340 | 488,000 | +9,000 | 0.06% | 2,605,920 |
| 2021-10-21 | 2021-10-19 | 5.310 | 479,000 | -1,000 | 0.06% | 2,543,490 |
| 2021-10-19 | 2021-10-15 | 4.840 | 480,000 | -2,000 | 0.06% | 2,323,200 |
| 2021-10-18 | 2021-10-12 | 4.750 | 482,000 | -1,000 | 0.06% | 2,289,500 |
| 2021-10-15 | 2021-10-11 | 4.820 | 483,000 | +2,000 | 0.06% | 2,328,060 |
| 2021-10-12 | 2021-10-08 | 4.750 | 481,000 | -20,000 | 0.06% | 2,284,750 |
| 2021-10-11 | 2021-10-07 | 4.810 | 501,000 | -52,000 | 0.06% | 2,409,810 |
| 2021-10-04 | 2021-09-29 | 4.890 | 553,000 | +3,000 | 0.07% | 2,704,170 |
| 2021-09-30 | 2021-09-28 | 4.910 | 550,000 | +75,000 | 0.07% | 2,700,500 |
| 2021-09-29 | 2021-09-27 | 4.600 | 475,000 | -39,000 | 0.06% | 2,185,000 |
| 2021-09-27 | 2021-09-23 | 4.890 | 514,000 | -37,000 | 0.06% | 2,513,460 |
| 2021-09-23 | 2021-09-20 | 5.000 | 551,000 | +19,000 | 0.07% | 2,755,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 532,000 | +20,000 | 0.06% | 2,697,240 |
| 2021-09-20 | 2021-09-16 | 5.150 | 512,000 | +61,000 | 0.06% | 2,636,800 |
| 2021-09-16 | 2021-09-14 | 5.910 | 451,000 | +2,000 | 0.05% | 2,665,410 |
| 2021-09-15 | 2021-09-13 | 5.930 | 449,000 | -5,000 | 0.05% | 2,662,570 |
| 2021-09-14 | 2021-09-10 | 5.990 | 454,000 | -2,000 | 0.05% | 2,719,460 |
| 2021-09-10 | 2021-09-08 | 6.080 | 456,000 | -30,000 | 0.05% | 2,772,480 |
| 2021-09-09 | 2021-09-07 | 6.290 | 486,000 | -11,000 | 0.06% | 3,056,940 |
| 2021-09-07 | 2021-09-03 | 6.340 | 497,000 | -30,000 | 0.06% | 3,150,980 |
| 2021-09-06 | 2021-09-02 | 6.170 | 527,000 | -36,000 | 0.06% | 3,251,590 |
| 2021-09-03 | 2021-09-01 | 6.040 | 563,000 | -2,000 | 0.07% | 3,400,520 |
| 2021-09-02 | 2021-08-31 | 6.150 | 565,000 | +5,000 | 0.07% | 3,474,750 |
| 2021-09-01 | 2021-08-30 | 6.060 | 560,000 | +41,000 | 0.07% | 3,393,600 |
| 2021-08-31 | 2021-08-27 | 5.850 | 519,000 | -10,000 | 0.06% | 3,036,150 |
| 2021-08-30 | 2021-08-26 | 5.510 | 529,000 | -729,000 | 0.06% | 2,914,790 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,258,000 | +3,000 | 0.15% | 7,208,340 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,255,000 | +2,000 | 0.15% | 6,764,450 |
| 2021-08-25 | 2021-08-23 | 5.230 | 1,253,000 | +10,000 | 0.15% | 6,553,190 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,243,000 | -22,000 | 0.15% | 6,103,130 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,265,000 | -20,000 | 0.15% | 6,679,200 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,285,000 | +5,000 | 0.15% | 6,386,450 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,280,000 | -11,000 | 0.15% | 5,465,600 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,291,000 | -10,000 | 0.15% | 5,590,030 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,301,000 | +10,000 | 0.16% | 5,464,200 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,291,000 | -3,000 | 0.15% | 6,170,980 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,294,000 | +5,000 | 0.16% | 6,457,060 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,289,000 | -4,000 | 0.15% | 6,599,680 |
| 2021-06-30 | 2021-06-28 | 5.180 | 1,293,000 | +10,000 | 0.15% | 6,697,740 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,283,000 | -11,000 | 0.15% | 6,710,090 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,294,000 | -18,000 | 0.16% | 6,288,840 |
| 2021-06-22 | 2021-06-18 | 4.470 | 1,312,000 | -2,000 | 0.16% | 5,864,640 |
| 2021-06-21 | 2021-06-17 | 4.540 | 1,314,000 | +2,000 | 0.16% | 5,965,560 |
| 2021-06-18 | 2021-06-16 | 4.330 | 1,312,000 | -9,000 | 0.16% | 5,680,960 |
| 2021-06-16 | 2021-06-11 | 4.640 | 1,321,000 | -10,000 | 0.16% | 6,129,440 |
| 2021-06-10 | 2021-06-08 | 4.650 | 1,331,000 | -42,000 | 0.16% | 6,189,150 |
| 2021-06-03 | 2021-06-01 | 4.530 | 1,373,000 | +2,000 | 0.16% | 6,219,690 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,371,000 | +9,000 | 0.16% | 6,306,600 |
| 2021-05-14 | 2021-05-12 | 4.070 | 1,362,000 | +15,000 | 0.16% | 5,543,340 |
| 2021-05-13 | 2021-05-11 | 4.200 | 1,347,000 | -2,000 | 0.16% | 5,657,400 |
| 2021-05-12 | 2021-05-10 | 4.350 | 1,349,000 | -2,000 | 0.16% | 5,868,150 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,351,000 | -20,000 | 0.16% | 5,944,400 |
| 2021-05-06 | 2021-05-04 | 4.600 | 1,371,000 | +20,000 | 0.16% | 6,306,600 |
| 2021-05-03 | 2021-04-29 | 4.560 | 1,351,000 | +2,000 | 0.16% | 6,160,560 |
| 2021-04-28 | 2021-04-26 | 4.610 | 1,349,000 | +10,000 | 0.16% | 6,218,890 |
| 2021-04-26 | 2021-04-22 | 4.550 | 1,339,000 | +4,000 | 0.16% | 6,092,450 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,335,000 | -30,000 | 0.16% | 6,354,600 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,365,000 | +8,000 | 0.16% | 6,142,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,357,000 | +22,000 | 0.16% | 6,282,910 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,335,000 | +17,000 | 0.16% | 6,141,000 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,318,000 | -13,000 | 0.16% | 6,141,880 |
| 2021-04-12 | 2021-04-08 | 4.860 | 1,331,000 | -7,000 | 0.16% | 6,468,660 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,338,000 | -17,000 | 0.16% | 6,529,440 |
| 2021-04-08 | 2021-04-01 | 4.790 | 1,355,000 | -3,000 | 0.16% | 6,490,450 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,358,000 | +10,000 | 0.16% | 6,409,760 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,348,000 | -43,000 | 0.16% | 6,537,800 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,391,000 | -5,000 | 0.17% | 6,635,070 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,396,000 | +5,000 | 0.17% | 6,966,040 |
| 2021-03-25 | 2021-03-23 | 5.400 | 1,391,000 | +10,000 | 0.17% | 7,511,400 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,381,000 | +10,000 | 0.17% | 7,609,310 |
| 2021-03-23 | 2021-03-19 | 5.480 | 1,371,000 | +10,000 | 0.16% | 7,513,080 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,361,000 | +6,000 | 0.16% | 7,567,160 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,355,000 | -25,000 | 0.16% | 7,682,850 |
| 2021-03-18 | 2021-03-16 | 4.980 | 1,380,000 | +2,000 | 0.17% | 6,872,400 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,378,000 | +46,000 | 0.17% | 6,765,980 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,332,000 | -2,000 | 0.16% | 6,806,520 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,334,000 | -18,000 | 0.16% | 6,536,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,352,000 | -96,000 | 0.16% | 6,760,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,448,000 | -10,000 | 0.17% | 7,790,240 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,458,000 | +522,000 | 0.17% | 8,121,060 |
| 2021-03-04 | 2021-03-02 | 6.010 | 936,000 | -10,000 | 0.11% | 5,625,360 |
| 2021-03-03 | 2021-03-01 | 6.150 | 946,000 | -26,000 | 0.11% | 5,817,900 |
| 2021-03-02 | 2021-02-26 | 6.140 | 972,000 | +20,000 | 0.12% | 5,968,080 |
| 2021-03-01 | 2021-02-25 | 5.990 | 952,000 | +1,000 | 0.11% | 5,702,480 |
| 2021-02-26 | 2021-02-24 | 5.900 | 951,000 | +221,000 | 0.11% | 5,610,900 |
| 2021-02-25 | 2021-02-23 | 6.000 | 730,000 | +17,000 | 0.09% | 4,380,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 713,000 | +35,000 | 0.09% | 4,420,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 678,000 | -250,000 | 0.08% | 4,542,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 928,000 | -547,000 | 0.11% | 6,217,600 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,475,000 | +13,000 | 0.18% | 9,484,250 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,462,000 | +14,000 | 0.18% | 8,611,180 |
| 2021-02-16 | 2021-02-09 | 5.920 | 1,448,000 | -32,000 | 0.17% | 8,572,160 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,480,000 | -6,000 | 0.18% | 8,702,400 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,486,000 | +323,000 | 0.18% | 9,287,500 |
| 2021-02-05 | 2021-02-03 | 5.860 | 1,163,000 | +20,000 | 0.14% | 6,815,180 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,143,000 | +3,000 | 0.14% | 6,675,120 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,140,000 | +13,000 | 0.14% | 6,669,000 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,127,000 | -2,000 | 0.14% | 6,592,950 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,129,000 | +581,000 | 0.14% | 6,593,360 |
| 2021-01-21 | 2021-01-19 | 5.850 | 548,000 | -2,000 | 0.07% | 3,205,800 |
| 2021-01-12 | 2021-01-08 | 5.880 | 550,000 | +30,000 | 0.07% | 3,234,000 |
| 2021-01-11 | 2021-01-07 | 5.880 | 520,000 | +30,000 | 0.06% | 3,057,600 |
| 2021-01-07 | 2021-01-05 | 5.820 | 490,000 | -1,000 | 0.06% | 2,851,800 |
| 2021-01-06 | 2021-01-04 | 5.820 | 491,000 | -30,000 | 0.06% | 2,857,620 |
| 2021-01-05 | 2020-12-31 | 5.840 | 521,000 | +6,000 | 0.06% | 3,042,640 |
| 2021-01-04 | 2020-12-29 | 5.830 | 515,000 | -3,000 | 0.06% | 3,002,450 |
| 2020-12-30 | 2020-12-28 | 5.830 | 518,000 | -19,000 | 0.06% | 3,019,940 |
| 2020-12-29 | 2020-12-24 | 5.830 | 537,000 | -87,000 | 0.06% | 3,130,710 |
| 2020-12-28 | 2020-12-22 | 5.830 | 624,000 | -20,000 | 0.07% | 3,637,920 |
| 2020-12-23 | 2020-12-21 | 5.840 | 644,000 | -17,000 | 0.08% | 3,760,960 |
| 2020-12-22 | 2020-12-18 | 5.850 | 661,000 | -1,000 | 0.08% | 3,866,850 |
| 2020-12-21 | 2020-12-17 | 5.830 | 662,000 | -20,000 | 0.08% | 3,859,460 |
| 2020-12-18 | 2020-12-16 | 5.820 | 682,000 | -497,000 | 0.08% | 3,969,240 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,179,000 | -22,000 | 0.14% | 6,826,410 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,201,000 | -73,000 | 0.14% | 6,989,820 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,274,000 | -2,616,000 | 0.15% | 7,414,680 |
| 2020-12-11 | 2020-12-09 | 5.700 | 3,890,000 | +415,000 | 0.47% | 22,173,000 |
| 2020-12-09 | 2020-12-07 | 6.050 | 3,475,000 | -10,000 | 0.42% | 21,023,750 |
| 2020-12-08 | 2020-12-04 | 5.840 | 3,485,000 | -289,000 | 0.42% | 20,352,400 |
| 2020-12-07 | 2020-12-03 | 5.500 | 3,774,000 | -47,000 | 0.45% | 20,757,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 3,821,000 | -142,000 | 0.46% | 21,015,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 3,963,000 | -10,000 | 0.48% | 18,903,510 |
| 2020-12-02 | 2020-11-30 | 4.790 | 3,973,000 | -21,000 | 0.48% | 19,030,670 |
| 2020-12-01 | 2020-11-27 | 4.570 | 3,994,000 | -12,000 | 0.48% | 18,252,580 |
| 2020-11-30 | 2020-11-26 | 4.620 | 4,006,000 | -24,000 | 0.48% | 18,507,720 |
| 2020-11-26 | 2020-11-24 | 4.590 | 4,030,000 | +1,105,000 | 0.48% | 18,497,700 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,925,000 | -20,000 | 0.35% | 13,484,250 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,945,000 | +617,000 | 0.35% | 12,958,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,328,000 | -100,000 | 0.28% | 9,894,000 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,428,000 | -6,000 | 0.29% | 9,979,080 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,434,000 | -73,000 | 0.29% | 10,660,920 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,507,000 | +2,000 | 0.30% | 10,404,050 |
| 2020-11-16 | 2020-11-12 | 4.030 | 2,505,000 | -89,000 | 0.30% | 10,095,150 |
| 2020-11-13 | 2020-11-11 | 3.800 | 2,594,000 | +21,000 | 0.31% | 9,857,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,573,000 | +55,000 | 0.31% | 10,034,700 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,518,000 | +200,000 | 0.30% | 9,492,860 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,318,000 | -22,000 | 0.28% | 8,877,940 |
| 2020-11-06 | 2020-11-04 | 3.530 | 2,340,000 | +4,000 | 0.28% | 8,260,200 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,336,000 | +48,000 | 0.28% | 8,362,880 |
| 2020-11-04 | 2020-11-02 | 3.440 | 2,288,000 | -18,000 | 0.27% | 7,870,720 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,306,000 | +16,000 | 0.28% | 7,840,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,290,000 | +3,000 | 0.27% | 8,060,800 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,287,000 | +55,000 | 0.28% | 8,439,030 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,232,000 | -23,000 | 0.27% | 8,102,160 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,255,000 | +5,000 | 0.27% | 8,523,900 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,250,000 | -10,000 | 0.27% | 8,977,500 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,260,000 | -20,000 | 0.27% | 9,198,200 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,280,000 | +77,000 | 0.27% | 9,712,800 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,203,000 | -30,000 | 0.26% | 10,067,710 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,233,000 | +65,000 | 0.27% | 13,956,237 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,168,000 | +588,395 | 0.26% | 13,788,637 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,579,605 | +58,868 | 0.23% | 10,200,962 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,520,737 | +119,369 | 0.22% | 10,397,397 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,401,368 | -107,105 | 0.21% | 9,701,242 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,508,473 | +349,115 | 0.22% | 10,331,997 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,159,358 | +113,647 | 0.17% | 6,990,741 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,045,711 | -50,692 | 0.15% | 6,548,477 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,096,403 | -224,022 | 0.16% | 4,975,112 |
| 2020-10-06 | 2020-09-30 | 4.134 | 1,320,425 | +12,264 | 0.19% | 5,458,699 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,308,161 | +118,552 | 0.19% | 5,375,999 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,189,609 | -16,352 | 0.17% | 4,917,899 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,205,961 | -68,679 | 0.18% | 4,823,249 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,274,640 | +8,176 | 0.19% | 5,004,391 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,266,464 | -76,036 | 0.19% | 4,879,351 |
| 2020-09-23 | 2020-09-21 | 3.498 | 1,342,500 | +16,352 | 0.20% | 4,696,118 |
| 2020-09-21 | 2020-09-17 | 3.547 | 1,326,148 | -8,176 | 0.20% | 4,703,798 |
| 2020-09-17 | 2020-09-15 | 3.694 | 1,334,324 | -32,705 | 0.20% | 4,928,638 |
| 2020-09-16 | 2020-09-14 | 3.608 | 1,367,029 | +16,353 | 0.20% | 4,932,402 |
| 2020-09-15 | 2020-09-11 | 3.437 | 1,350,676 | +19,622 | 0.20% | 4,642,118 |
| 2020-09-11 | 2020-09-09 | 3.486 | 1,331,054 | +24,528 | 0.20% | 4,639,800 |
| 2020-09-10 | 2020-09-08 | 3.571 | 1,306,526 | +1,635 | 0.19% | 4,666,160 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,304,891 | +16,352 | 0.19% | 4,740,121 |
| 2020-09-08 | 2020-09-04 | 3.755 | 1,288,539 | +40,880 | 0.19% | 4,838,321 |
| 2020-09-03 | 2020-09-01 | 3.889 | 1,247,659 | -28,616 | 0.18% | 4,852,681 |
| 2020-09-01 | 2020-08-28 | 3.889 | 1,276,275 | -12,264 | 0.19% | 4,963,981 |
| 2020-08-31 | 2020-08-27 | 3.938 | 1,288,539 | +8,176 | 0.19% | 5,074,721 |
| 2020-08-28 | 2020-08-26 | 4.024 | 1,280,363 | +4,906 | 0.19% | 5,152,141 |
| 2020-08-27 | 2020-08-25 | 3.938 | 1,275,457 | +8,176 | 0.19% | 5,023,199 |
| 2020-08-26 | 2020-08-24 | 3.963 | 1,267,281 | -83,395 | 0.19% | 5,021,999 |
| 2020-08-25 | 2020-08-21 | 3.767 | 1,350,676 | +17,987 | 0.20% | 5,088,158 |
| 2020-08-20 | 2020-08-18 | 3.853 | 1,332,689 | -28,616 | 0.20% | 5,134,499 |
| 2020-08-19 | 2020-08-17 | 3.902 | 1,361,305 | +9,811 | 0.20% | 5,311,349 |
| 2020-08-18 | 2020-08-14 | 3.889 | 1,351,494 | +36,792 | 0.20% | 5,256,540 |
| 2020-08-17 | 2020-08-13 | 3.938 | 1,314,702 | +818 | 0.19% | 5,177,760 |
| 2020-08-14 | 2020-08-12 | 3.645 | 1,313,884 | -55,597 | 0.19% | 4,788,858 |
| 2020-08-13 | 2020-08-11 | 3.694 | 1,369,481 | -10,629 | 0.20% | 5,058,499 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,380,110 | +37,610 | 0.20% | 5,334,080 |
| 2020-08-11 | 2020-08-07 | 4.134 | 1,342,500 | +174,966 | 0.20% | 5,549,958 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,167,534 | -295,971 | 0.17% | 5,697,720 |
| 2020-08-06 | 2020-08-04 | 4.391 | 1,463,505 | +36,792 | 0.22% | 6,426,098 |
| 2020-08-05 | 2020-08-03 | 4.428 | 1,426,713 | -116,917 | 0.21% | 6,316,898 |
| 2020-08-04 | 2020-07-31 | 4.110 | 1,543,630 | -40,063 | 0.23% | 6,343,679 |
| 2020-08-03 | 2020-07-30 | 4.012 | 1,583,693 | +59,685 | 0.23% | 6,353,361 |
| 2020-07-31 | 2020-07-29 | 3.914 | 1,524,008 | -14,717 | 0.22% | 5,964,801 |
| 2020-07-30 | 2020-07-28 | 3.718 | 1,538,725 | -8,176 | 0.23% | 5,721,281 |
| 2020-07-29 | 2020-07-27 | 3.608 | 1,546,901 | +47,421 | 0.23% | 5,581,401 |
| 2020-07-28 | 2020-07-24 | 3.743 | 1,499,480 | -51,509 | 0.22% | 5,612,041 |
| 2020-07-27 | 2020-07-23 | 3.853 | 1,550,989 | +8,176 | 0.23% | 5,975,551 |
| 2020-07-24 | 2020-07-22 | 3.926 | 1,542,813 | +31,887 | 0.23% | 6,057,271 |
| 2020-07-23 | 2020-07-21 | 4.122 | 1,510,926 | -4,088 | 0.22% | 6,227,759 |
| 2020-07-22 | 2020-07-20 | 3.951 | 1,515,014 | -126,728 | 0.22% | 5,985,189 |
| 2020-07-21 | 2020-07-17 | 4.048 | 1,641,742 | +190,501 | 0.24% | 6,646,478 |
| 2020-07-20 | 2020-07-16 | 3.571 | 1,451,241 | -53,144 | 0.21% | 5,182,999 |
| 2020-07-17 | 2020-07-15 | 3.975 | 1,504,385 | -14,717 | 0.22% | 5,979,998 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,519,102 | +49,056 | 0.22% | 6,280,039 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,470,046 | +40,880 | 0.22% | 6,346,939 |
| 2020-07-14 | 2020-07-10 | 4.318 | 1,429,166 | -22,075 | 0.21% | 6,170,439 |
| 2020-07-13 | 2020-07-09 | 4.366 | 1,451,241 | +117,734 | 0.21% | 6,336,748 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,333,507 | -226,475 | 0.20% | 5,692,191 |
| 2020-07-09 | 2020-07-07 | 3.645 | 1,559,982 | -28,616 | 0.23% | 5,685,839 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,588,598 | -85,031 | 0.23% | 6,003,869 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,673,629 | -173,331 | 0.25% | 6,018,181 |
| 2020-07-06 | 2020-07-02 | 3.217 | 1,846,960 | +129,181 | 0.27% | 5,941,169 |
| 2020-07-03 | 2020-06-30 | 3.376 | 1,717,779 | -59,685 | 0.25% | 5,798,759 |
| 2020-07-02 | 2020-06-29 | 2.312 | 1,777,464 | -203,583 | 0.26% | 4,108,860 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,981,047 | +95,660 | 0.29% | 4,797,541 |
| 2020-06-29 | 2020-06-24 | 2.299 | 1,885,387 | -86,666 | 0.28% | 4,335,279 |
| 2020-06-26 | 2020-06-23 | 2.153 | 1,972,053 | +40,880 | 0.29% | 4,245,120 |
| 2020-06-24 | 2020-06-22 | 2.202 | 1,931,173 | -8,176 | 0.28% | 4,251,600 |
| 2020-06-23 | 2020-06-19 | 2.140 | 1,939,349 | +149,621 | 0.29% | 4,151,000 |
| 2020-06-18 | 2020-06-16 | 1.994 | 1,789,728 | -16,352 | 0.26% | 3,568,070 |
| 2020-06-17 | 2020-06-15 | 1.896 | 1,806,080 | +16,352 | 0.27% | 3,423,950 |
| 2020-06-11 | 2020-06-09 | 2.006 | 1,789,728 | +24,528 | 0.26% | 3,589,960 |
| 2020-06-04 | 2020-06-02 | 1.969 | 1,765,200 | -32,704 | 0.26% | 3,475,990 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,797,904 | +62,138 | 0.26% | 3,584,370 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,735,766 | +16,352 | 0.26% | 3,333,109 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,719,414 | +11,446 | 0.25% | 3,070,379 |
| 2020-05-29 | 2020-05-27 | 1.945 | 1,707,968 | +44,968 | 0.25% | 3,321,510 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,663,000 | +71,949 | 0.24% | 3,559,500 |
| 2020-05-27 | 2020-05-25 | 3.644 | 1,591,051 | -79,307 | 0.23% | 5,797,586 |
| 2020-05-26 | 2020-05-22 | 3.431 | 1,670,358 | +373,496 | 0.25% | 5,731,520 |
| 2020-05-25 | 2020-05-21 | 3.538 | 1,296,862 | +29,638 | 0.24% | 4,587,769 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,267,224 | -64,546 | 0.23% | 4,559,882 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,331,770 | +32,932 | 0.24% | 4,650,599 |
| 2020-05-19 | 2020-05-15 | 3.614 | 1,298,838 | +19,759 | 0.24% | 4,693,359 |
| 2020-05-18 | 2020-05-14 | 3.614 | 1,279,079 | -6,587 | 0.23% | 4,621,960 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,285,666 | +19,760 | 0.23% | 4,684,802 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,265,906 | +4,610 | 0.23% | 4,651,239 |
| 2020-05-13 | 2020-05-11 | 3.553 | 1,261,296 | -39,518 | 0.23% | 4,481,101 |
| 2020-05-12 | 2020-05-08 | 3.538 | 1,300,814 | +32,932 | 0.24% | 4,601,749 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,267,882 | +2,634 | 0.23% | 4,465,999 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,265,248 | -26,345 | 0.23% | 4,303,041 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,291,593 | +19,759 | 0.24% | 3,980,829 |
| 2020-05-04 | 2020-04-28 | 3.158 | 1,271,834 | -9,880 | 0.23% | 4,016,480 |
| 2020-04-29 | 2020-04-27 | 3.128 | 1,281,714 | +9,880 | 0.23% | 4,008,761 |
| 2020-04-28 | 2020-04-24 | 3.128 | 1,271,834 | +2,635 | 0.23% | 3,977,860 |
| 2020-04-27 | 2020-04-23 | 3.128 | 1,269,199 | -6,587 | 0.23% | 3,969,618 |
| 2020-04-24 | 2020-04-22 | 3.188 | 1,275,786 | -13,173 | 0.23% | 4,067,700 |
| 2020-04-23 | 2020-04-21 | 3.158 | 1,288,959 | -9,879 | 0.24% | 4,070,561 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,298,838 | +24,369 | 0.24% | 4,259,519 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,274,469 | -29,638 | 0.23% | 4,063,501 |
| 2020-04-20 | 2020-04-16 | 3.082 | 1,304,107 | +64,546 | 0.24% | 4,019,399 |
| 2020-04-17 | 2020-04-15 | 2.976 | 1,239,561 | +52,692 | 0.23% | 3,688,721 |
| 2020-04-15 | 2020-04-09 | 3.006 | 1,186,869 | -13,173 | 0.22% | 3,567,959 |
| 2020-04-14 | 2020-04-08 | 3.021 | 1,200,042 | -32,932 | 0.22% | 3,625,779 |
| 2020-04-07 | 2020-04-03 | 2.824 | 1,232,974 | +13,831 | 0.23% | 3,481,919 |
| 2020-04-06 | 2020-04-02 | 2.870 | 1,219,143 | -6,586 | 0.22% | 3,498,390 |
| 2020-04-03 | 2020-04-01 | 2.854 | 1,225,729 | +9,879 | 0.22% | 3,498,679 |
| 2020-04-02 | 2020-03-31 | 2.778 | 1,215,850 | +26,346 | 0.22% | 3,378,181 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,189,504 | +13,173 | 0.22% | 3,557,820 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,176,331 | -7,245 | 0.21% | 3,571,999 |
| 2020-03-18 | 2020-03-16 | 2.080 | 1,183,576 | -81,013 | 0.22% | 2,461,889 |
| 2020-03-11 | 2020-03-09 | 2.429 | 1,264,589 | +13,173 | 0.23% | 3,072,000 |
| 2020-03-04 | 2020-03-02 | 2.703 | 1,251,416 | -52,691 | 0.23% | 3,381,999 |
| 2020-03-03 | 2020-02-28 | 2.596 | 1,304,107 | -13,173 | 0.24% | 3,385,799 |
| 2020-02-25 | 2020-02-21 | 3.006 | 1,317,280 | -197,592 | 0.24% | 3,959,999 |
| 2020-02-21 | 2020-02-19 | 3.037 | 1,514,872 | -17,784 | 0.28% | 4,599,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 1,532,656 | +32,932 | 0.28% | 4,723,811 |
| 2020-02-18 | 2020-02-14 | 3.158 | 1,499,724 | -8,562 | 0.27% | 4,736,161 |
| 2020-02-17 | 2020-02-13 | 3.188 | 1,508,286 | -32,932 | 0.28% | 4,809,000 |
| 2020-02-14 | 2020-02-12 | 3.128 | 1,541,218 | +25,028 | 0.28% | 4,820,400 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,516,190 | +13,173 | 0.28% | 4,604,001 |
| 2020-02-10 | 2020-02-06 | 3.128 | 1,503,017 | -32,932 | 0.27% | 4,700,921 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,535,949 | +65,864 | 0.28% | 4,687,321 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,470,085 | +526,912 | 0.27% | 4,642,561 |
| 2020-02-05 | 2020-02-03 | 2.976 | 943,173 | -5,269 | 0.17% | 2,806,721 |
| 2020-02-03 | 2020-01-30 | 2.870 | 948,442 | -19,759 | 0.17% | 2,721,601 |
| 2020-01-30 | 2020-01-24 | 3.355 | 968,201 | -32,932 | 0.18% | 3,248,700 |
| 2020-01-29 | 2020-01-22 | 3.583 | 1,001,133 | -485,418 | 0.18% | 3,587,200 |
| 2020-01-22 | 2020-01-20 | 3.750 | 1,486,551 | -26,345 | 0.27% | 5,574,791 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,512,896 | +131,728 | 0.28% | 5,466,859 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,381,168 | -2,635 | 0.25% | 4,990,859 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,383,803 | -7,904 | 0.25% | 5,021,390 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,391,707 | +50,057 | 0.25% | 4,944,422 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,341,650 | -7,904 | 0.24% | 4,420,290 |
| 2020-01-10 | 2020-01-08 | 3.037 | 1,349,554 | +1,318 | 0.25% | 4,098,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,348,236 | +221,303 | 0.25% | 4,114,469 |
| 2020-01-08 | 2020-01-06 | 2.824 | 1,126,933 | +39,518 | 0.21% | 3,182,459 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,087,415 | -25,028 | 0.20% | 3,054,350 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,112,443 | +38,201 | 0.20% | 3,175,320 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,074,242 | +26,346 | 0.20% | 2,837,940 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,047,896 | -32,274 | 0.19% | 2,847,889 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,080,170 | +39,519 | 0.20% | 2,542,001 |
| 2019-12-17 | 2019-12-13 | 1.959 | 1,040,651 | -65,864 | 0.19% | 2,038,199 |
| 2019-12-12 | 2019-12-10 | 1.928 | 1,106,515 | +65,864 | 0.20% | 2,133,599 |
| 2019-12-09 | 2019-12-05 | 1.700 | 1,040,651 | -26,346 | 0.19% | 1,769,599 |
| 2019-11-15 | 2019-11-13 | 1.792 | 1,066,997 | -32,932 | 0.19% | 1,911,600 |
| 2019-10-16 | 2019-10-14 | 1.959 | 1,099,929 | +32,932 | 0.20% | 2,154,300 |
| 2019-09-24 | 2019-09-20 | 1.989 | 1,066,997 | -19,759 | 0.19% | 2,122,200 |
| 2019-09-23 | 2019-09-19 | 2.034 | 1,086,756 | +9,879 | 0.20% | 2,211,000 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,076,877 | +23,053 | 0.20% | 2,174,551 |
| 2019-09-18 | 2019-09-16 | 1.867 | 1,053,824 | -26,346 | 0.19% | 1,968,000 |
| 2019-09-16 | 2019-09-12 | 1.913 | 1,080,170 | +13,173 | 0.20% | 2,066,400 |
| 2019-09-10 | 2019-09-06 | 1.883 | 1,066,997 | +13,173 | 0.19% | 2,008,800 |
| 2019-08-02 | 2019-07-31 | 2.080 | 1,053,824 | -26,346 | 0.19% | 2,192,000 |
| 2019-07-29 | 2019-07-25 | 2.202 | 1,080,170 | +26,346 | 0.20% | 2,378,000 |
| 2019-06-19 | 2019-06-17 | 2.065 | 1,053,824 | -1,976 | 0.19% | 2,176,000 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,055,800 | +72,985 | 0.19% | 2,858,588 |
| 2019-05-17 | 2019-05-15 | 2.724 | 982,815 | -6,744 | 0.19% | 2,677,010 |
| 2019-05-08 | 2019-05-06 | 2.724 | 989,559 | -91,967 | 0.19% | 2,695,379 |
| 2019-05-07 | 2019-05-03 | 3.017 | 1,081,526 | -6,131 | 0.21% | 3,263,401 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,087,657 | -30,655 | 0.21% | 3,335,121 |
| 2019-05-03 | 2019-04-30 | 2.887 | 1,118,312 | -20,233 | 0.22% | 3,228,479 |
| 2019-05-02 | 2019-04-29 | 2.838 | 1,138,545 | -30,655 | 0.22% | 3,231,180 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,169,200 | +6,131 | 0.23% | 3,508,879 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,163,069 | -91,967 | 0.23% | 3,490,479 |
| 2019-04-23 | 2019-04-17 | 2.920 | 1,255,036 | -18,393 | 0.25% | 3,664,131 |
| 2019-04-18 | 2019-04-16 | 2.822 | 1,273,429 | -42,918 | 0.25% | 3,593,210 |
| 2019-04-17 | 2019-04-15 | 2.789 | 1,316,347 | -91,966 | 0.26% | 3,671,371 |
| 2019-04-12 | 2019-04-10 | 2.920 | 1,408,313 | -26,977 | 0.28% | 4,111,629 |
| 2019-04-11 | 2019-04-09 | 2.903 | 1,435,290 | -18,393 | 0.28% | 4,166,980 |
| 2019-04-10 | 2019-04-08 | 2.789 | 1,453,683 | -85,836 | 0.29% | 4,054,409 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,539,519 | -12,262 | 0.30% | 4,168,261 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,551,781 | +20,233 | 0.30% | 4,277,390 |
| 2019-04-03 | 2019-04-01 | 2.381 | 1,531,548 | -18,394 | 0.30% | 3,647,079 |
| 2019-03-29 | 2019-03-27 | 2.349 | 1,549,942 | +153,278 | 0.30% | 3,640,321 |
| 2019-03-27 | 2019-03-25 | 2.349 | 1,396,664 | -6,131 | 0.27% | 3,280,320 |
| 2019-03-26 | 2019-03-22 | 2.300 | 1,402,795 | -6,131 | 0.28% | 3,226,080 |
| 2019-03-21 | 2019-03-19 | 2.316 | 1,408,926 | +61,311 | 0.28% | 3,263,159 |
| 2019-03-20 | 2019-03-18 | 2.381 | 1,347,615 | +61,311 | 0.26% | 3,209,079 |
| 2019-03-19 | 2019-03-15 | 2.332 | 1,286,304 | +30,655 | 0.25% | 3,000,139 |
| 2019-03-11 | 2019-03-07 | 2.414 | 1,255,649 | +12,262 | 0.25% | 3,031,040 |
| 2019-03-05 | 2019-03-01 | 2.414 | 1,243,387 | +21,459 | 0.24% | 3,001,441 |
| 2019-02-28 | 2019-02-26 | 2.463 | 1,221,928 | +41,692 | 0.24% | 3,009,430 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,180,236 | +22,685 | 0.23% | 3,079,999 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,157,551 | -14,715 | 0.23% | 2,964,159 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,172,266 | -3,065 | 0.23% | 2,600,320 |
| 2019-02-22 | 2019-02-20 | 2.169 | 1,175,331 | -6,132 | 0.23% | 2,549,609 |
| 2019-02-20 | 2019-02-18 | 2.202 | 1,181,463 | +18,394 | 0.23% | 2,601,451 |
| 2019-02-19 | 2019-02-15 | 2.137 | 1,163,069 | -15,328 | 0.23% | 2,485,069 |
| 2019-02-15 | 2019-02-13 | 2.283 | 1,178,397 | -40,465 | 0.23% | 2,690,800 |
| 2019-02-13 | 2019-02-11 | 1.957 | 1,218,862 | -6,131 | 0.24% | 2,385,600 |
| 2019-02-12 | 2019-02-08 | 1.778 | 1,224,993 | -16,554 | 0.24% | 2,177,819 |
| 2019-02-08 | 2019-01-31 | 1.778 | 1,241,547 | +11,649 | 0.24% | 2,207,249 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,229,898 | +24,524 | 0.24% | 2,146,420 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,205,374 | -18,393 | 0.24% | 1,985,660 |
| 2019-01-28 | 2019-01-24 | 1.517 | 1,223,767 | +12,262 | 0.24% | 1,856,280 |
| 2019-01-22 | 2019-01-18 | 1.501 | 1,211,505 | -8,583 | 0.24% | 1,817,920 |
| 2019-01-18 | 2019-01-16 | 1.533 | 1,220,088 | -9,197 | 0.24% | 1,870,599 |
| 2019-01-16 | 2019-01-14 | 1.501 | 1,229,285 | -18,393 | 0.24% | 1,844,600 |
| 2019-01-15 | 2019-01-11 | 1.501 | 1,247,678 | -3,066 | 0.24% | 1,872,199 |
| 2019-01-11 | 2019-01-09 | 1.549 | 1,250,744 | -7,357 | 0.25% | 1,938,000 |
| 2019-01-10 | 2019-01-08 | 1.484 | 1,258,101 | -183,933 | 0.25% | 1,867,320 |
| 2019-01-09 | 2019-01-07 | 1.452 | 1,442,034 | +17,780 | 0.28% | 2,093,280 |
| 2019-01-08 | 2019-01-04 | 1.386 | 1,424,254 | +15,328 | 0.28% | 1,974,550 |
| 2019-01-07 | 2019-01-03 | 1.435 | 1,408,926 | +11,649 | 0.28% | 2,022,240 |
| 2019-01-03 | 2018-12-31 | 1.517 | 1,397,277 | -1,840 | 0.27% | 2,119,470 |
| 2019-01-02 | 2018-12-27 | 1.468 | 1,399,117 | +6,132 | 0.27% | 2,053,801 |
| 2018-12-06 | 2018-12-04 | 1.778 | 1,392,985 | -55,180 | 0.27% | 2,476,479 |
| 2018-11-23 | 2018-11-21 | 1.598 | 1,448,165 | +6,131 | 0.28% | 2,314,759 |
| 2018-11-20 | 2018-11-16 | 1.615 | 1,442,034 | +18,393 | 0.28% | 2,328,480 |
| 2018-11-15 | 2018-11-13 | 1.631 | 1,423,641 | +9,810 | 0.28% | 2,322,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 1,413,831 | -24,525 | 0.28% | 2,329,060 |
| 2018-11-07 | 2018-11-05 | 1.533 | 1,438,356 | -18,393 | 0.28% | 2,205,241 |
| 2018-11-06 | 2018-11-02 | 1.549 | 1,456,749 | +6,131 | 0.29% | 2,257,200 |
| 2018-10-19 | 2018-10-16 | 1.403 | 1,450,618 | -18,393 | 0.28% | 2,034,760 |
| 2018-10-16 | 2018-10-12 | 1.501 | 1,469,011 | +18,393 | 0.29% | 2,204,320 |
| 2018-10-15 | 2018-10-11 | 1.452 | 1,450,618 | -3,065 | 0.28% | 2,105,740 |
| 2018-10-12 | 2018-10-10 | 1.615 | 1,453,683 | +6,131 | 0.29% | 2,347,290 |
| 2018-10-11 | 2018-10-09 | 1.680 | 1,447,552 | +12,262 | 0.28% | 2,431,830 |
| 2018-10-05 | 2018-10-03 | 1.843 | 1,435,290 | +7,970 | 0.28% | 2,645,330 |
| 2018-10-04 | 2018-10-02 | 1.859 | 1,427,320 | -3,678 | 0.28% | 2,653,921 |
| 2018-10-03 | 2018-09-28 | 1.925 | 1,430,998 | +10,423 | 0.28% | 2,754,120 |
| 2018-10-02 | 2018-09-27 | 1.892 | 1,420,575 | +6,131 | 0.28% | 2,687,719 |
| 2018-09-21 | 2018-09-19 | 1.941 | 1,414,444 | +12,262 | 0.28% | 2,745,329 |
| 2018-09-19 | 2018-09-17 | 1.876 | 1,402,182 | -9,810 | 0.28% | 2,630,050 |
| 2018-09-13 | 2018-09-11 | 1.892 | 1,411,992 | -2,452 | 0.28% | 2,671,480 |
| 2018-09-12 | 2018-09-10 | 2.006 | 1,414,444 | +4,905 | 0.28% | 2,837,609 |
| 2018-08-22 | 2018-08-20 | 2.137 | 1,409,539 | -12,263 | 0.28% | 3,011,689 |
| 2018-08-20 | 2018-08-16 | 2.251 | 1,421,802 | +6,132 | 0.28% | 3,200,221 |
| 2018-08-16 | 2018-08-14 | 2.332 | 1,415,670 | +18,393 | 0.28% | 3,301,869 |
| 2018-08-10 | 2018-08-08 | 2.610 | 1,397,277 | -9,197 | 0.27% | 3,646,399 |
| 2018-08-06 | 2018-08-02 | 2.593 | 1,406,474 | -9,196 | 0.28% | 3,647,460 |
| 2018-08-03 | 2018-08-01 | 2.577 | 1,415,670 | +3,065 | 0.28% | 3,648,219 |
| 2018-07-30 | 2018-07-26 | 2.724 | 1,412,605 | -9,197 | 0.28% | 3,847,680 |
| 2018-07-27 | 2018-07-25 | 2.773 | 1,421,802 | -3,065 | 0.28% | 3,942,301 |
| 2018-07-25 | 2018-07-23 | 2.577 | 1,424,867 | -10,423 | 0.28% | 3,671,920 |
| 2018-07-18 | 2018-07-16 | 2.626 | 1,435,290 | +3,066 | 0.28% | 3,769,010 |
| 2018-07-17 | 2018-07-13 | 2.675 | 1,432,224 | +14,714 | 0.28% | 3,831,039 |
| 2018-07-05 | 2018-07-03 | 2.708 | 1,417,510 | +1,840 | 0.28% | 3,837,920 |
| 2018-06-28 | 2018-06-26 | 2.708 | 1,415,670 | +12,262 | 0.28% | 3,832,939 |
| 2018-06-26 | 2018-06-22 | 2.805 | 1,403,408 | -9,810 | 0.28% | 3,937,079 |
| 2018-06-25 | 2018-06-21 | 2.822 | 1,413,218 | +20,846 | 0.28% | 3,987,650 |
| 2018-06-22 | 2018-06-20 | 2.887 | 1,392,372 | -64,377 | 0.27% | 4,019,669 |
| 2018-06-21 | 2018-06-19 | 2.756 | 1,456,749 | +21,459 | 0.29% | 4,015,440 |
| 2018-06-20 | 2018-06-15 | 3.115 | 1,435,290 | +28,203 | 0.28% | 4,471,310 |
| 2018-06-19 | 2018-06-14 | 3.181 | 1,407,087 | +21,459 | 0.28% | 4,475,250 |
| 2018-06-13 | 2018-06-11 | 3.344 | 1,385,628 | +50,275 | 0.27% | 4,633,000 |
| 2018-06-12 | 2018-06-08 | 3.458 | 1,335,353 | +24,524 | 0.26% | 4,617,360 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,310,829 | +21,459 | 0.26% | 4,425,661 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,289,370 | -145,307 | 0.25% | 4,563,510 |
| 2018-06-07 | 2018-06-05 | 3.050 | 1,434,677 | -24,524 | 0.28% | 4,375,800 |
| 2018-06-01 | 2018-05-30 | 2.920 | 1,459,201 | +24,524 | 0.29% | 4,260,199 |
| 2018-05-31 | 2018-05-29 | 2.952 | 1,434,677 | +42,918 | 0.28% | 4,235,400 |
| 2018-05-30 | 2018-05-28 | 3.034 | 1,391,759 | -30,656 | 0.27% | 4,222,199 |
| 2018-05-29 | 2018-05-25 | 2.920 | 1,422,415 | +30,656 | 0.28% | 4,152,801 |
| 2018-05-23 | 2018-05-18 | 3.185 | 1,391,759 | +21,459 | 0.27% | 4,433,288 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,370,300 | +91,459 | 0.27% | 4,387,907 |
| 2018-05-17 | 2018-05-15 | 3.236 | 1,278,841 | -11,333 | 0.26% | 4,137,921 |
| 2018-05-16 | 2018-05-14 | 3.252 | 1,290,174 | -29,823 | 0.26% | 4,196,221 |
| 2018-05-15 | 2018-05-11 | 3.169 | 1,319,997 | -11,930 | 0.27% | 4,182,569 |
| 2018-05-14 | 2018-05-10 | 3.219 | 1,331,927 | -5,965 | 0.27% | 4,287,360 |
| 2018-05-10 | 2018-05-08 | 3.152 | 1,337,892 | +41,754 | 0.27% | 4,216,841 |
| 2018-05-09 | 2018-05-07 | 3.102 | 1,296,138 | +11,929 | 0.26% | 4,020,049 |
| 2018-05-07 | 2018-05-03 | 3.219 | 1,284,209 | -7,158 | 0.26% | 4,133,760 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,291,367 | -17,894 | 0.26% | 4,200,101 |
| 2018-05-02 | 2018-04-27 | 2.967 | 1,309,261 | -8,947 | 0.26% | 3,885,151 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,318,208 | -1,789 | 0.27% | 3,845,400 |
| 2018-04-27 | 2018-04-25 | 3.018 | 1,319,997 | -11,930 | 0.27% | 3,983,399 |
| 2018-04-26 | 2018-04-24 | 3.051 | 1,331,927 | +11,930 | 0.27% | 4,064,060 |
| 2018-04-25 | 2018-04-23 | 3.034 | 1,319,997 | +11,929 | 0.27% | 4,005,529 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,308,068 | -2,982 | 0.26% | 4,078,980 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,311,050 | +32,209 | 0.26% | 3,956,399 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,278,841 | +17,895 | 0.26% | 4,073,601 |
| 2018-04-18 | 2018-04-16 | 3.303 | 1,260,946 | -2,983 | 0.25% | 4,164,579 |
| 2018-04-17 | 2018-04-13 | 3.403 | 1,263,929 | +29,824 | 0.25% | 4,301,571 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,234,105 | +14,912 | 0.25% | 4,241,450 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,219,193 | +41,753 | 0.25% | 4,312,839 |
| 2018-04-11 | 2018-04-09 | 3.454 | 1,177,440 | -26,245 | 0.24% | 4,066,440 |
| 2018-04-10 | 2018-04-06 | 3.320 | 1,203,685 | +2,982 | 0.24% | 3,995,640 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,200,703 | +11,930 | 0.24% | 4,066,262 |
| 2018-04-06 | 2018-04-03 | 3.470 | 1,188,773 | +17,894 | 0.24% | 4,125,510 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,170,879 | +11,930 | 0.24% | 4,122,301 |
| 2018-03-28 | 2018-03-26 | 3.621 | 1,158,949 | +17,894 | 0.23% | 4,196,879 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,141,055 | +10,736 | 0.23% | 4,208,600 |
| 2018-03-26 | 2018-03-22 | 4.024 | 1,130,319 | +8,351 | 0.23% | 4,548,002 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,121,968 | -2,982 | 0.23% | 4,457,970 |
| 2018-03-21 | 2018-03-19 | 4.024 | 1,124,950 | +11,929 | 0.23% | 4,526,399 |
| 2018-03-20 | 2018-03-16 | 4.091 | 1,113,021 | +23,859 | 0.22% | 4,553,041 |
| 2018-03-19 | 2018-03-15 | 4.175 | 1,089,162 | -4,772 | 0.22% | 4,546,741 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,093,934 | +5,965 | 0.22% | 4,529,981 |
| 2018-03-12 | 2018-03-08 | 4.208 | 1,087,969 | -2,386 | 0.22% | 4,578,240 |
| 2018-03-07 | 2018-03-05 | 4.225 | 1,090,355 | +11,930 | 0.22% | 4,606,561 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,078,425 | -11,930 | 0.22% | 5,044,319 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,090,355 | +8,351 | 0.22% | 4,899,041 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,082,004 | +5,965 | 0.22% | 4,788,959 |
| 2018-02-23 | 2018-02-21 | 4.208 | 1,076,039 | -9,544 | 0.22% | 4,528,038 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,085,583 | -47,718 | 0.22% | 4,568,200 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,133,301 | -5,965 | 0.23% | 4,275,000 |
| 2018-02-14 | 2018-02-12 | 3.537 | 1,139,266 | +5,965 | 0.23% | 4,030,101 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,133,301 | -14,912 | 0.23% | 3,933,000 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,148,213 | -2,982 | 0.23% | 4,196,501 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,151,195 | -41,753 | 0.23% | 4,245,999 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,192,948 | -25,052 | 0.24% | 4,839,999 |
| 2018-02-02 | 2018-01-31 | 4.007 | 1,218,000 | +10,736 | 0.25% | 4,880,379 |
| 2018-02-01 | 2018-01-30 | 4.040 | 1,207,264 | +2,983 | 0.24% | 4,877,841 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,204,281 | +7,157 | 0.24% | 5,027,308 |
| 2018-01-30 | 2018-01-26 | 4.225 | 1,197,124 | -11,929 | 0.24% | 5,057,641 |
| 2018-01-29 | 2018-01-25 | 4.124 | 1,209,053 | +23,859 | 0.24% | 4,986,419 |
| 2018-01-26 | 2018-01-24 | 4.242 | 1,185,194 | +11,929 | 0.24% | 5,027,109 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,173,265 | +5,965 | 0.24% | 5,015,851 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,167,300 | -113,330 | 0.24% | 5,029,490 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,280,630 | -11,930 | 0.26% | 5,496,320 |
| 2018-01-19 | 2018-01-17 | 4.359 | 1,292,560 | +4,176 | 0.26% | 5,634,202 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,288,384 | -5,965 | 0.26% | 5,702,399 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,294,349 | -17,894 | 0.26% | 5,859,000 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,312,243 | -23,859 | 0.26% | 5,895,999 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,336,102 | +11,929 | 0.27% | 6,115,199 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,324,173 | +5,965 | 0.27% | 5,949,601 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,318,208 | +59,647 | 0.27% | 6,011,200 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,258,561 | +11,930 | 0.25% | 5,844,702 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,246,631 | +115,716 | 0.25% | 5,831,100 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,130,915 | -12,526 | 0.23% | 5,308,800 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,143,441 | +5,965 | 0.23% | 5,060,880 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,137,476 | +1,193 | 0.23% | 5,110,759 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,136,283 | -13,123 | 0.23% | 4,876,799 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,149,406 | -17,894 | 0.23% | 5,010,201 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,167,300 | +38,771 | 0.24% | 5,205,620 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,128,529 | -11,930 | 0.23% | 5,089,479 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,140,459 | +5,965 | 0.23% | 5,181,522 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,134,494 | -2,982 | 0.23% | 5,401,681 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,137,476 | -16,702 | 0.23% | 5,339,599 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,154,178 | -6,561 | 0.23% | 5,069,702 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,160,739 | -6,561 | 0.23% | 5,079,061 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,167,300 | +28,034 | 0.24% | 5,460,030 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,139,266 | +9,544 | 0.23% | 5,596,302 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,129,722 | -14,912 | 0.23% | 5,719,879 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,144,634 | +13,122 | 0.23% | 5,852,950 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,131,512 | -10,736 | 0.23% | 6,070,403 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,142,248 | +5,965 | 0.23% | 6,185,450 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,136,283 | -13,123 | 0.23% | 6,172,198 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,149,406 | +3,579 | 0.23% | 6,320,561 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,145,827 | +5,965 | 0.23% | 6,108,781 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,139,862 | +8,350 | 0.23% | 6,229,859 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,131,512 | +11,930 | 0.23% | 6,449,803 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,119,582 | -11,930 | 0.23% | 6,419,340 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,131,512 | -86,488 | 0.23% | 6,525,683 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,218,000 | +8,350 | 0.25% | 7,289,938 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,209,650 | -57,261 | 0.24% | 7,381,922 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,266,911 | +43,542 | 0.26% | 7,880,039 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,223,369 | -25,051 | 0.25% | 7,732,273 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,248,420 | +13,718 | 0.25% | 7,723,167 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,234,702 | +17,895 | 0.25% | 7,659,003 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,216,807 | +303,605 | 0.25% | 7,670,398 |
| 2017-11-07 | 2017-11-03 | 6.270 | 913,202 | -14,315 | 0.18% | 5,725,940 |
| 2017-11-06 | 2017-11-02 | 6.153 | 927,517 | +11,333 | 0.19% | 5,706,848 |
| 2017-11-03 | 2017-11-01 | 6.304 | 916,184 | -11,930 | 0.18% | 5,775,358 |
| 2017-11-02 | 2017-10-31 | 6.404 | 928,114 | -17,894 | 0.19% | 5,943,921 |
| 2017-11-01 | 2017-10-30 | 6.438 | 946,008 | -59,051 | 0.19% | 6,090,240 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,005,059 | +86,489 | 0.20% | 6,318,750 |
| 2017-10-30 | 2017-10-26 | 6.455 | 918,570 | -31,017 | 0.19% | 5,928,998 |
| 2017-10-27 | 2017-10-25 | 6.354 | 949,587 | -68,594 | 0.19% | 6,033,681 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,018,181 | -220,696 | 0.21% | 6,332,967 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,238,877 | -94,243 | 0.25% | 7,954,911 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,333,120 | +93,050 | 0.27% | 8,068,351 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,240,070 | -22,069 | 0.25% | 7,380,451 |
| 2017-10-20 | 2017-10-18 | 6.203 | 1,262,139 | +8,947 | 0.25% | 7,829,198 |
| 2017-10-19 | 2017-10-17 | 6.388 | 1,253,192 | -193,258 | 0.25% | 8,004,808 |
| 2017-10-18 | 2017-10-16 | 5.868 | 1,446,450 | +8,947 | 0.29% | 8,487,501 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,437,503 | +83,507 | 0.29% | 8,483,201 |
| 2017-10-13 | 2017-10-11 | 5.968 | 1,353,996 | +14,911 | 0.27% | 8,081,198 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,339,085 | -16,104 | 0.27% | 8,082,003 |
| 2017-10-11 | 2017-10-09 | 5.985 | 1,355,189 | +26,841 | 0.27% | 8,111,038 |
| 2017-10-10 | 2017-10-06 | 6.086 | 1,328,348 | +422,900 | 0.27% | 8,084,010 |
| 2017-10-09 | 2017-10-04 | 6.153 | 905,448 | -36,981 | 0.18% | 5,571,061 |
| 2017-10-06 | 2017-10-03 | 5.834 | 942,429 | +113,330 | 0.19% | 5,498,399 |
| 2017-10-04 | 2017-09-29 | 5.633 | 829,099 | -2,982 | 0.17% | 4,670,399 |
| 2017-10-03 | 2017-09-28 | 5.600 | 832,081 | +36,981 | 0.17% | 4,659,297 |
| 2017-09-29 | 2017-09-27 | 5.818 | 795,100 | +25,052 | 0.16% | 4,625,510 |
| 2017-09-28 | 2017-09-26 | 5.533 | 770,048 | +19,087 | 0.16% | 4,260,299 |
| 2017-09-27 | 2017-09-25 | 5.516 | 750,961 | +93,050 | 0.15% | 4,142,110 |
| 2017-09-25 | 2017-09-21 | 6.186 | 657,911 | +4,772 | 0.13% | 4,070,070 |
| 2017-09-22 | 2017-09-20 | 6.371 | 653,139 | +38,771 | 0.13% | 4,160,999 |
| 2017-09-21 | 2017-09-19 | 6.153 | 614,368 | -21,473 | 0.12% | 3,780,097 |
| 2017-09-20 | 2017-09-18 | 6.354 | 635,841 | +10,140 | 0.13% | 4,040,137 |
| 2017-09-19 | 2017-09-15 | 6.253 | 625,701 | -20,877 | 0.13% | 3,912,767 |
| 2017-09-18 | 2017-09-14 | 6.639 | 646,578 | -65,612 | 0.13% | 4,292,640 |
| 2017-09-15 | 2017-09-13 | 7.041 | 712,190 | +7,754 | 0.14% | 5,014,799 |
| 2017-09-14 | 2017-09-12 | 7.678 | 704,436 | +12,526 | 0.14% | 5,408,980 |
| 2017-09-13 | 2017-09-11 | 7.259 | 691,910 | +36,385 | 0.14% | 5,022,800 |
| 2017-09-12 | 2017-09-08 | 7.561 | 655,525 | +11,929 | 0.13% | 4,956,489 |
| 2017-09-11 | 2017-09-07 | 7.578 | 643,596 | +2,386 | 0.13% | 4,877,083 |
| 2017-09-08 | 2017-09-06 | 8.433 | 641,210 | +17,298 | 0.13% | 5,407,252 |
| 2017-09-07 | 2017-09-05 | 8.668 | 623,912 | +199,222 | 0.13% | 5,407,820 |
| 2017-09-06 | 2017-09-04 | 8.651 | 424,690 | +86,489 | 0.09% | 3,673,923 |
| 2017-09-05 | 2017-09-01 | 7.108 | 338,201 | -292,272 | 0.07% | 2,404,081 |
| 2017-09-04 | 2017-08-31 | 5.968 | 630,473 | +175,960 | 0.13% | 3,762,919 |
| 2017-09-01 | 2017-08-30 | 6.119 | 454,513 | -106,173 | 0.09% | 2,781,298 |
| 2017-08-31 | 2017-08-29 | 5.717 | 560,686 | -8,350 | 0.11% | 3,205,402 |
| 2017-08-30 | 2017-08-28 | 5.331 | 569,036 | +11,929 | 0.11% | 3,033,718 |
| 2017-08-28 | 2017-08-24 | 5.398 | 557,107 | -17,894 | 0.11% | 3,007,481 |
| 2017-08-25 | 2017-08-22 | 5.310 | 575,001 | +21,473 | 0.12% | 3,053,251 |
| 2017-08-24 | 2017-08-21 | 5.310 | 553,528 | -21,897 | 0.11% | 2,939,229 |
| 2017-08-22 | 2017-08-18 | 5.394 | 575,425 | +17,797 | 0.12% | 3,104,002 |
| 2017-08-21 | 2017-08-17 | 5.344 | 557,628 | +6,525 | 0.11% | 2,979,800 |
| 2017-08-18 | 2017-08-16 | 5.479 | 551,103 | -23,728 | 0.11% | 3,019,253 |
| 2017-08-17 | 2017-08-15 | 5.344 | 574,831 | +10,084 | 0.12% | 3,071,728 |
| 2017-08-16 | 2017-08-14 | 5.479 | 564,747 | +18,983 | 0.11% | 3,094,002 |
| 2017-08-15 | 2017-08-11 | 5.479 | 545,764 | +202,289 | 0.11% | 2,990,003 |
| 2017-08-14 | 2017-08-10 | 6.389 | 343,475 | -61,102 | 0.07% | 2,194,409 |
| 2017-08-09 | 2017-08-07 | 5.664 | 404,577 | +5,932 | 0.08% | 2,291,521 |
| 2017-08-08 | 2017-08-04 | 5.630 | 398,645 | +5,933 | 0.08% | 2,244,482 |
| 2017-08-07 | 2017-08-03 | 5.512 | 392,712 | -2,967 | 0.08% | 2,164,738 |
| 2017-08-04 | 2017-08-02 | 5.613 | 395,679 | -33,813 | 0.08% | 2,221,113 |
| 2017-08-03 | 2017-08-01 | 5.310 | 429,492 | -17,797 | 0.09% | 2,280,599 |
| 2017-08-02 | 2017-07-31 | 5.394 | 447,289 | +71,780 | 0.09% | 2,412,801 |
| 2017-08-01 | 2017-07-28 | 5.209 | 375,509 | +2,966 | 0.08% | 1,955,970 |
| 2017-07-31 | 2017-07-27 | 5.276 | 372,543 | +20,170 | 0.08% | 1,965,640 |
| 2017-07-28 | 2017-07-26 | 5.394 | 352,373 | +9,491 | 0.07% | 1,900,798 |
| 2017-07-27 | 2017-07-25 | 5.529 | 342,882 | -11,864 | 0.07% | 1,895,841 |
| 2017-07-26 | 2017-07-24 | 5.597 | 354,746 | +4,152 | 0.07% | 1,985,358 |
| 2017-07-25 | 2017-07-21 | 5.512 | 350,594 | -4,152 | 0.07% | 1,932,571 |
| 2017-07-24 | 2017-07-20 | 5.816 | 354,746 | +593 | 0.07% | 2,063,098 |
| 2017-07-21 | 2017-07-19 | 5.816 | 354,153 | +68,814 | 0.07% | 2,059,650 |
| 2017-07-20 | 2017-07-18 | 5.748 | 285,339 | +13,050 | 0.06% | 1,640,208 |
| 2017-07-19 | 2017-07-17 | 5.192 | 272,289 | +16,017 | 0.06% | 1,413,722 |
| 2017-07-18 | 2017-07-14 | 5.057 | 256,272 | +5,933 | 0.05% | 1,296,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 250,339 | +3,559 | 0.05% | 1,287,098 |
| 2017-07-14 | 2017-07-12 | 5.259 | 246,780 | +1,186 | 0.05% | 1,297,920 |
| 2017-07-13 | 2017-07-11 | 5.361 | 245,594 | +11,865 | 0.05% | 1,316,522 |
| 2017-07-12 | 2017-07-10 | 5.394 | 233,729 | +9,491 | 0.05% | 1,260,799 |
| 2017-07-11 | 2017-07-07 | 5.428 | 224,238 | -5,932 | 0.05% | 1,217,162 |
| 2017-07-10 | 2017-07-06 | 5.647 | 230,170 | -2,966 | 0.05% | 1,299,801 |
| 2017-07-07 | 2017-07-05 | 5.715 | 233,136 | +29,068 | 0.05% | 1,332,270 |
| 2017-07-06 | 2017-07-04 | 5.512 | 204,068 | -11,865 | 0.04% | 1,124,879 |
| 2017-07-05 | 2017-07-03 | 5.731 | 215,933 | +20,763 | 0.04% | 1,237,603 |
| 2017-07-04 | 2017-06-30 | 5.276 | 195,170 | +2,966 | 0.04% | 1,029,771 |
| 2017-07-03 | 2017-06-29 | 5.361 | 192,204 | +29,661 | 0.04% | 1,030,322 |
| 2017-06-30 | 2017-06-28 | 5.226 | 162,543 | +32,034 | 0.03% | 849,402 |
| 2017-06-29 | 2017-06-27 | 5.394 | 130,509 | -39,152 | 0.03% | 704,002 |
| 2017-06-28 | 2017-06-26 | 5.580 | 169,661 | -8,899 | 0.03% | 946,659 |
| 2017-06-27 | 2017-06-23 | 5.394 | 178,560 | +40,933 | 0.04% | 963,202 |
| 2017-06-26 | 2017-06-22 | 5.057 | 137,627 | -14,831 | 0.03% | 695,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 152,458 | -14,237 | 0.03% | 796,701 |
| 2017-06-22 | 2017-06-20 | 5.125 | 166,695 | -157,797 | 0.03% | 854,239 |
| 2017-06-21 | 2017-06-19 | 4.771 | 324,492 | +18,390 | 0.07% | 1,548,010 |
| 2017-06-20 | 2017-06-16 | 4.737 | 306,102 | -7,712 | 0.06% | 1,449,959 |
| 2017-06-16 | 2017-06-14 | 4.046 | 313,814 | +23,729 | 0.06% | 1,269,600 |
| 2017-06-15 | 2017-06-13 | 4.096 | 290,085 | +8,898 | 0.06% | 1,188,269 |
| 2017-06-14 | 2017-06-12 | 4.113 | 281,187 | -41,525 | 0.06% | 1,156,561 |
| 2017-06-13 | 2017-06-09 | 3.860 | 322,712 | +76,525 | 0.07% | 1,245,759 |
| 2017-06-07 | 2017-06-05 | 3.591 | 246,187 | -5,932 | 0.05% | 883,951 |
| 2017-05-29 | 2017-05-25 | 3.658 | 252,119 | +35,000 | 0.05% | 922,250 |
| 2017-05-26 | 2017-05-24 | 3.557 | 217,119 | -11,864 | 0.04% | 772,260 |
| 2017-05-25 | 2017-05-23 | 3.725 | 228,983 | +17,796 | 0.05% | 853,059 |
| 2017-05-19 | 2017-05-17 | 4.189 | 211,187 | +24,418 | 0.04% | 884,689 |
| 2017-05-17 | 2017-05-15 | 4.137 | 186,769 | +5,729 | 0.04% | 772,619 |
| 2017-05-12 | 2017-05-10 | 4.224 | 181,040 | +5,729 | 0.04% | 764,720 |
| 2017-05-02 | 2017-04-27 | 4.329 | 175,311 | -24,062 | 0.04% | 758,880 |
| 2017-04-28 | 2017-04-26 | 4.294 | 199,373 | +11,458 | 0.04% | 856,079 |
| 2017-04-24 | 2017-04-20 | 4.119 | 187,915 | +11,458 | 0.04% | 774,080 |
| 2017-04-21 | 2017-04-19 | 4.119 | 176,457 | +11,458 | 0.04% | 726,881 |
| 2017-04-20 | 2017-04-18 | 4.032 | 164,999 | -6,875 | 0.03% | 665,282 |
| 2017-04-19 | 2017-04-13 | 4.189 | 171,874 | +22,917 | 0.04% | 720,002 |
| 2017-04-18 | 2017-04-12 | 4.154 | 148,957 | +5,729 | 0.03% | 618,800 |
| 2017-04-11 | 2017-04-07 | 4.259 | 143,228 | -68,749 | 0.03% | 610,000 |
| 2017-04-07 | 2017-04-05 | 4.346 | 211,977 | -5,729 | 0.04% | 921,299 |
| 2017-04-06 | 2017-04-03 | 4.294 | 217,706 | +5,729 | 0.05% | 934,798 |
| 2017-04-03 | 2017-03-30 | 4.172 | 211,977 | +11,458 | 0.04% | 884,299 |
| 2017-03-29 | 2017-03-27 | 4.224 | 200,519 | +5,729 | 0.04% | 847,000 |
| 2017-03-28 | 2017-03-24 | 4.346 | 194,790 | +9,167 | 0.04% | 846,600 |
| 2017-03-24 | 2017-03-22 | 4.416 | 185,623 | -17,188 | 0.04% | 819,718 |
| 2017-03-23 | 2017-03-21 | 4.503 | 202,811 | +22,917 | 0.04% | 913,321 |
| 2017-03-22 | 2017-03-20 | 4.625 | 179,894 | -30,937 | 0.04% | 832,099 |
| 2017-03-21 | 2017-03-17 | 4.172 | 210,831 | +2,864 | 0.04% | 879,518 |
| 2017-03-15 | 2017-03-13 | 4.172 | 207,967 | +5,729 | 0.04% | 867,570 |
| 2017-03-10 | 2017-03-08 | 4.189 | 202,238 | -11,458 | 0.04% | 847,201 |
| 2017-03-09 | 2017-03-07 | 4.224 | 213,696 | +5,729 | 0.04% | 902,660 |
| 2017-03-07 | 2017-03-03 | 4.102 | 207,967 | +5,729 | 0.04% | 853,050 |
| 2017-03-06 | 2017-03-02 | 4.119 | 202,238 | -5,729 | 0.04% | 833,081 |
| 2017-03-02 | 2017-02-28 | 4.137 | 207,967 | -5,729 | 0.04% | 860,310 |
| 2017-02-24 | 2017-02-22 | 4.329 | 213,696 | +109,999 | 0.04% | 925,040 |
| 2017-02-23 | 2017-02-21 | 4.364 | 103,697 | +35,521 | 0.02% | 452,500 |
| 2017-02-22 | 2017-02-20 | 4.399 | 68,176 | +14,322 | 0.01% | 299,878 |
| 2017-02-20 | 2017-02-16 | 4.975 | 53,854 | +5,729 | 0.01% | 267,902 |
| 2017-02-17 | 2017-02-15 | 4.905 | 48,125 | -21,770 | 0.01% | 236,042 |
| 2017-02-16 | 2017-02-14 | 4.713 | 69,895 | -16,042 | 0.01% | 329,399 |
| 2017-02-14 | 2017-02-10 | 3.875 | 85,937 | -2,864 | 0.02% | 333,001 |
| 2017-02-13 | 2017-02-09 | 4.084 | 88,801 | -5,729 | 0.02% | 362,699 |
| 2017-02-10 | 2017-02-08 | 4.067 | 94,530 | +1,145 | 0.02% | 384,448 |
| 2017-02-08 | 2017-02-06 | 4.241 | 93,385 | -12,604 | 0.02% | 396,092 |
| 2017-02-07 | 2017-02-03 | 4.364 | 105,989 | +11,459 | 0.02% | 462,501 |
| 2017-02-02 | 2017-01-27 | 4.102 | 94,530 | -21,771 | 0.02% | 387,748 |
| 2017-01-20 | 2017-01-18 | 3.526 | 116,301 | +17,187 | 0.02% | 410,060 |
| 2017-01-17 | 2017-01-13 | 3.473 | 99,114 | +14,323 | 0.02% | 344,271 |
| 2016-12-19 | 2016-12-15 | 3.334 | 84,791 | -22,916 | 0.02% | 282,680 |
| 2016-11-24 | 2016-11-22 | 3.788 | 107,707 | +28,645 | 0.02% | 407,959 |
| 2016-11-17 | 2016-11-15 | 3.753 | 79,062 | +5,729 | 0.02% | 296,701 |
| 2016-11-11 | 2016-11-09 | 3.788 | 73,333 | +5,729 | 0.02% | 277,761 |
| 2016-11-02 | 2016-10-31 | 4.137 | 67,604 | +17,188 | 0.01% | 279,662 |
| 2016-10-26 | 2016-10-24 | 4.887 | 50,416 | -11,458 | 0.01% | 246,399 |
| 2016-10-25 | 2016-10-20 | 4.940 | 61,874 | +572 | 0.01% | 305,638 |
| 2016-10-13 | 2016-10-11 | 4.992 | 61,302 | +17,188 | 0.01% | 306,022 |
| 2016-09-21 | 2016-09-19 | 5.376 | 44,114 | -17,188 | 0.01% | 237,159 |
| 2016-09-20 | 2016-09-15 | 5.394 | 61,302 | -9,166 | 0.01% | 330,632 |
| 2016-09-19 | 2016-09-14 | 5.062 | 70,468 | -9,167 | 0.01% | 356,699 |
| 2016-09-15 | 2016-09-13 | 4.992 | 79,635 | +17,188 | 0.02% | 397,541 |
| 2016-09-14 | 2016-09-12 | 4.905 | 62,447 | +9,166 | 0.01% | 306,288 |
| 2016-09-13 | 2016-09-09 | 5.149 | 53,281 | +3,438 | 0.01% | 274,351 |
| 2016-09-08 | 2016-09-06 | 5.481 | 49,843 | -8,021 | 0.01% | 273,178 |
| 2016-08-24 | 2016-08-22 | 5.027 | 57,864 | -8,021 | 0.01% | 290,880 |
| 2016-08-22 | 2016-08-18 | 5.254 | 65,885 | +1,146 | 0.01% | 346,151 |
| 2016-08-18 | 2016-08-16 | 5.341 | 64,739 | -5,729 | 0.01% | 345,780 |
| 2016-08-17 | 2016-08-15 | 5.097 | 70,468 | -3,438 | 0.01% | 359,159 |
| 2016-08-16 | 2016-08-12 | 5.167 | 73,906 | -60,155 | 0.02% | 381,842 |
| 2016-08-15 | 2016-08-11 | 5.900 | 134,061 | +2,864 | 0.03% | 790,918 |
| 2016-08-12 | 2016-08-10 | 6.092 | 131,197 | +20,052 | 0.03% | 799,211 |
| 2016-08-11 | 2016-08-09 | 6.057 | 111,145 | +12,031 | 0.02% | 673,181 |
| 2016-08-10 | 2016-08-08 | 6.179 | 99,114 | +80,208 | 0.02% | 612,422 |
| 2016-08-09 | 2016-08-05 | 5.725 | 18,906 | -14,896 | 0.00% | 108,240 |
| 2016-08-05 | 2016-08-03 | 5.376 | 33,802 | +573 | 0.01% | 181,721 |
| 2016-08-03 | 2016-07-29 | 5.411 | 33,229 | -49,270 | 0.01% | 179,801 |
| 2016-08-01 | 2016-07-28 | 5.428 | 82,499 | -2,865 | 0.02% | 447,838 |
| 2016-07-27 | 2016-07-25 | 4.975 | 85,364 | -2,291 | 0.02% | 424,651 |
| 2016-07-26 | 2016-07-22 | 4.887 | 87,655 | +5,729 | 0.02% | 428,398 |
| 2016-07-25 | 2016-07-21 | 4.748 | 81,926 | -5,729 | 0.02% | 388,958 |
| 2016-07-18 | 2016-07-14 | 4.660 | 87,655 | +28,645 | 0.02% | 408,508 |
| 2016-07-06 | 2016-07-04 | 4.748 | 59,010 | -57,291 | 0.01% | 280,160 |
| 2016-07-04 | 2016-06-29 | 4.852 | 116,301 | +57,291 | 0.02% | 564,340 |
| 2016-06-30 | 2016-06-28 | 4.521 | 59,010 | -1,146 | 0.01% | 266,770 |
| 2016-06-28 | 2016-06-24 | 4.608 | 60,156 | +4,584 | 0.01% | 277,201 |
| 2016-06-27 | 2016-06-23 | 4.783 | 55,572 | +1,145 | 0.01% | 265,778 |
| 2016-06-24 | 2016-06-22 | 4.852 | 54,427 | +3,438 | 0.01% | 264,102 |
| 2016-06-16 | 2016-06-14 | 5.219 | 50,989 | +5,729 | 0.01% | 266,109 |
| 2016-06-14 | 2016-06-10 | 5.324 | 45,260 | +4,010 | 0.01% | 240,950 |
| 2016-06-13 | 2016-06-08 | 5.882 | 41,250 | +17,188 | 0.01% | 242,642 |
| 2016-06-06 | 2016-06-02 | 5.411 | 24,062 | -5,729 | 0.01% | 130,198 |
| 2016-06-02 | 2016-05-31 | 5.341 | 29,791 | +5,729 | 0.01% | 159,118 |
| 2016-05-25 | 2016-05-23 | 4.817 | 24,062 | -46,979 | 0.01% | 115,919 |
| 2016-05-24 | 2016-05-20 | 4.486 | 71,041 | +41,250 | 0.01% | 318,680 |
| 2016-05-19 | 2016-05-17 | 4.748 | 29,791 | -40,104 | 0.01% | 141,438 |
| 2016-05-18 | 2016-05-16 | 4.346 | 69,895 | +40,104 | 0.01% | 303,779 |
| 2016-05-16 | 2016-05-12 | 4.608 | 29,791 | +5,729 | 0.01% | 137,278 |
| 2016-04-15 | 2016-04-13 | 6.528 | 24,062 | +6,875 | 0.01% | 157,078 |
| 2016-04-11 | 2016-04-07 | 6.388 | 17,187 | -5,729 | 0.00% | 109,798 |
| 2016-03-23 | 2016-03-21 | 5.603 | 22,916 | -2,292 | 0.00% | 128,397 |
| 2016-03-21 | 2016-03-17 | 5.149 | 25,208 | +2,292 | 0.01% | 129,799 |
| 2016-01-21 | 2016-01-19 | 4.276 | 22,916 | -14,323 | 0.00% | 97,998 |
| 2016-01-18 | 2016-01-14 | 4.032 | 37,239 | +8,593 | 0.01% | 150,149 |
| 2016-01-15 | 2016-01-13 | 3.945 | 28,646 | -2,291 | 0.01% | 113,002 |
| 2016-01-14 | 2016-01-12 | 3.910 | 30,937 | +8,021 | 0.01% | 120,959 |
| 2015-12-30 | 2015-12-28 | 5.673 | 22,916 | +5,729 | 0.00% | 129,997 |
| 2015-12-15 | 2015-12-11 | 6.563 | 17,187 | -35,521 | 0.00% | 112,798 |
| 2015-12-11 | 2015-12-09 | 6.790 | 52,708 | -21,771 | 0.01% | 357,881 |
| 2015-11-26 | 2015-11-24 | 8.256 | 74,479 | +57,292 | 0.02% | 614,904 |
| 2015-10-29 | 2015-10-27 | 6.458 | 17,187 | -5,729 | 0.00% | 110,998 |
| 2015-10-14 | 2015-10-12 | 7.122 | 22,916 | +5,729 | 0.00% | 163,197 |
| 2015-09-18 | 2015-09-16 | 7.209 | 17,187 | -2,865 | 0.00% | 123,897 |
| 2015-09-14 | 2015-09-10 | 6.109 | 20,052 | -17,187 | 0.00% | 122,501 |
| 2015-09-11 | 2015-09-09 | 6.528 | 37,239 | -51,562 | 0.01% | 243,098 |
| 2015-09-10 | 2015-09-08 | 6.057 | 88,801 | +68,749 | 0.02% | 537,848 |
| 2015-08-26 | 2015-08-24 | 5.760 | 20,052 | +6,875 | 0.00% | 115,501 |
| 2015-08-25 | 2015-08-21 | 6.371 | 13,177 | -1,146 | 0.00% | 83,950 |
| 2015-08-24 | 2015-08-20 | 6.982 | 14,323 | -4,010 | 0.00% | 100,001 |
| 2015-08-20 | 2015-08-18 | 7.104 | 18,333 | +5,156 | 0.00% | 130,239 |
| 2015-07-27 | 2015-07-23 | 10.665 | 13,177 | -3,437 | 0.00% | 140,530 |
| 2015-07-24 | 2015-07-22 | 10.874 | 16,614 | +3,437 | 0.00% | 180,665 |
| 2015-07-03 | 2015-06-30 | 12.480 | 13,177 | -2,292 | 0.00% | 164,450 |
| 2015-06-25 | 2015-06-23 | 13.021 | 15,469 | +2,292 | 0.00% | 201,425 |
| 2015-06-23 | 2015-06-19 | 13.126 | 13,177 | -573 | 0.00% | 172,960 |
| 2015-06-09 | 2015-06-05 | 13.231 | 13,750 | -2,864 | 0.00% | 181,922 |
| 2015-06-05 | 2015-06-03 | 13.981 | 16,614 | -7,448 | 0.00% | 232,284 |
| 2015-06-04 | 2015-06-02 | 14.575 | 24,062 | +4,010 | 0.01% | 350,696 |
| 2015-06-03 | 2015-06-01 | 14.854 | 20,052 | -2,292 | 0.00% | 297,851 |
| 2015-05-29 | 2015-05-27 | 15.081 | 22,344 | +5,730 | 0.00% | 336,967 |
| 2015-05-28 | 2015-05-26 | 15.098 | 16,614 | -5,730 | 0.00% | 250,843 |
| 2015-05-26 | 2015-05-21 | 13.894 | 22,344 | -1,718 | 0.00% | 310,446 |
| 2015-05-21 | 2015-05-19 | 14.470 | 24,062 | -8,594 | 0.01% | 348,176 |
| 2015-05-20 | 2015-05-18 | 12.358 | 32,656 | +1,146 | 0.01% | 403,560 |
| 2015-05-18 | 2015-05-14 | 12.690 | 31,510 | +5,729 | 0.01% | 399,848 |
| 2015-05-14 | 2015-05-12 | 13.248 | 25,781 | -1,146 | 0.01% | 341,550 |
| 2015-05-13 | 2015-05-11 | 13.248 | 26,927 | -7,448 | 0.01% | 356,732 |
| 2015-05-12 | 2015-05-08 | 12.183 | 34,375 | +2,292 | 0.01% | 418,804 |
| 2015-05-08 | 2015-05-06 | 11.660 | 32,083 | +11,458 | 0.01% | 374,079 |
| 2015-05-07 | 2015-05-05 | 11.276 | 20,625 | +2,865 | 0.00% | 232,562 |
| 2015-05-06 | 2015-05-04 | 11.136 | 17,760 | -10,886 | 0.00% | 197,777 |
| 2015-05-05 | 2015-04-30 | 9.443 | 28,646 | -13,177 | 0.01% | 270,504 |
| 2015-04-30 | 2015-04-28 | 8.378 | 41,823 | +8,021 | 0.01% | 350,404 |
| 2015-04-29 | 2015-04-27 | 8.850 | 33,802 | -4,010 | 0.01% | 299,132 |
| 2015-04-27 | 2015-04-23 | 8.588 | 37,812 | -5,729 | 0.01% | 324,719 |
| 2015-04-24 | 2015-04-22 | 8.780 | 43,541 | +4,010 | 0.01% | 382,277 |
| 2015-04-22 | 2015-04-20 | 8.500 | 39,531 | +10,885 | 0.01% | 336,031 |
| 2015-04-21 | 2015-04-17 | 9.530 | 28,646 | -1,145 | 0.01% | 273,004 |
| 2015-04-17 | 2015-04-15 | 9.548 | 29,791 | +5,729 | 0.01% | 284,436 |
| 2015-04-16 | 2015-04-14 | 9.548 | 24,062 | -573 | 0.01% | 229,737 |
| 2015-04-15 | 2015-04-13 | 9.740 | 24,635 | +5,729 | 0.01% | 239,938 |
| 2015-04-14 | 2015-04-10 | 8.658 | 18,906 | +5,729 | 0.00% | 163,679 |
| 2015-04-13 | 2015-04-09 | 8.623 | 13,177 | +8,594 | 0.00% | 113,620 |
| 2015-04-10 | 2015-04-08 | 7.506 | 4,583 | -5,729 | 0.00% | 34,398 |
| 2015-04-09 | 2015-04-02 | 7.209 | 10,312 | -14,896 | 0.00% | 74,337 |
| 2015-04-08 | 2015-04-01 | 6.179 | 25,208 | +20,052 | 0.01% | 155,759 |
| 2015-04-02 | 2015-03-31 | 6.685 | 5,156 | 0.00% | 34,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy