History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 207,000 | +0 | 0.02% | 7,555,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 207,000 | +0 | 0.02% | 8,010,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 207,000 | +0 | 0.02% | 8,135,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 207,000 | -5,000 | 0.02% | 8,159,940 |
| 2025-10-06 | 2025-10-02 | 40.120 | 212,000 | -25,000 | 0.02% | 8,505,440 |
| 2025-10-02 | 2025-09-29 | 37.760 | 237,000 | -6,000 | 0.03% | 8,949,120 |
| 2025-09-30 | 2025-09-26 | 36.840 | 243,000 | +26,000 | 0.03% | 8,952,120 |
| 2025-09-29 | 2025-09-25 | 38.580 | 217,000 | +28,000 | 0.03% | 8,371,860 |
| 2025-09-26 | 2025-09-24 | 40.080 | 189,000 | +1,000 | 0.02% | 7,575,120 |
| 2025-09-25 | 2025-09-23 | 40.780 | 188,000 | +6,000 | 0.02% | 7,666,640 |
| 2025-09-24 | 2025-09-22 | 40.980 | 182,000 | -20,000 | 0.02% | 7,458,360 |
| 2025-09-23 | 2025-09-19 | 36.820 | 202,000 | +13,000 | 0.02% | 7,437,640 |
| 2025-09-22 | 2025-09-18 | 36.880 | 189,000 | -3,000 | 0.02% | 6,970,320 |
| 2025-09-19 | 2025-09-17 | 35.900 | 192,000 | -1,000 | 0.02% | 6,892,800 |
| 2025-09-18 | 2025-09-16 | 36.280 | 193,000 | +3,000 | 0.02% | 7,002,040 |
| 2025-09-17 | 2025-09-15 | 36.280 | 190,000 | -62,000 | 0.02% | 6,893,200 |
| 2025-09-16 | 2025-09-12 | 34.000 | 252,000 | +3,000 | 0.03% | 8,568,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 249,000 | -17,000 | 0.03% | 8,645,280 |
| 2025-09-12 | 2025-09-10 | 31.960 | 266,000 | +8,000 | 0.03% | 8,501,360 |
| 2025-09-11 | 2025-09-09 | 32.400 | 258,000 | +32,000 | 0.03% | 8,359,200 |
| 2025-09-10 | 2025-09-08 | 33.960 | 226,000 | -1,000 | 0.03% | 7,674,960 |
| 2025-09-09 | 2025-09-05 | 33.120 | 227,000 | -3,000 | 0.03% | 7,518,240 |
| 2025-09-05 | 2025-09-03 | 32.240 | 230,000 | +5,000 | 0.03% | 7,415,200 |
| 2025-09-04 | 2025-09-02 | 32.400 | 225,000 | +12,000 | 0.03% | 7,290,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 213,000 | +37,000 | 0.02% | 7,229,220 |
| 2025-09-01 | 2025-08-28 | 34.360 | 176,000 | -1,000 | 0.02% | 6,047,360 |
| 2025-08-29 | 2025-08-27 | 34.020 | 177,000 | -11,000 | 0.02% | 6,021,540 |
| 2025-08-28 | 2025-08-26 | 33.380 | 188,000 | -64,000 | 0.02% | 6,275,440 |
| 2025-08-27 | 2025-08-25 | 31.220 | 252,000 | +30,000 | 0.03% | 7,867,440 |
| 2025-08-26 | 2025-08-22 | 31.760 | 222,000 | +25,000 | 0.03% | 7,050,720 |
| 2025-08-25 | 2025-08-21 | 31.800 | 197,000 | -8,000 | 0.02% | 6,264,600 |
| 2025-08-22 | 2025-08-20 | 31.920 | 205,000 | -10,000 | 0.02% | 6,543,600 |
| 2025-08-21 | 2025-08-19 | 31.160 | 215,000 | -3,000 | 0.02% | 6,699,400 |
| 2025-08-20 | 2025-08-18 | 31.380 | 218,000 | -17,000 | 0.03% | 6,840,840 |
| 2025-08-19 | 2025-08-15 | 30.300 | 235,000 | +2,000 | 0.03% | 7,120,500 |
| 2025-08-18 | 2025-08-14 | 29.660 | 233,000 | +21,000 | 0.03% | 6,910,780 |
| 2025-08-15 | 2025-08-13 | 31.520 | 212,000 | -15,000 | 0.02% | 6,682,240 |
| 2025-08-14 | 2025-08-12 | 30.480 | 227,000 | -25,000 | 0.03% | 6,918,960 |
| 2025-08-13 | 2025-08-11 | 29.260 | 252,000 | +6,000 | 0.03% | 7,373,520 |
| 2025-08-12 | 2025-08-08 | 29.160 | 246,000 | +8,000 | 0.03% | 7,173,360 |
| 2025-08-11 | 2025-08-07 | 29.860 | 238,000 | -104,000 | 0.03% | 7,106,680 |
| 2025-08-08 | 2025-08-06 | 27.240 | 342,000 | +19,000 | 0.04% | 9,316,080 |
| 2025-08-07 | 2025-08-05 | 27.420 | 323,000 | -11,000 | 0.04% | 8,856,660 |
| 2025-08-05 | 2025-08-01 | 26.650 | 334,000 | +2,000 | 0.04% | 8,901,100 |
| 2025-08-04 | 2025-07-31 | 26.550 | 332,000 | +59,000 | 0.04% | 8,814,600 |
| 2025-08-01 | 2025-07-30 | 27.600 | 273,000 | +47,000 | 0.03% | 7,534,800 |
| 2025-07-31 | 2025-07-29 | 29.100 | 226,000 | -26,000 | 0.03% | 6,576,600 |
| 2025-07-30 | 2025-07-28 | 28.300 | 252,000 | +5,000 | 0.03% | 7,131,600 |
| 2025-07-29 | 2025-07-25 | 28.850 | 247,000 | -5,000 | 0.03% | 7,125,950 |
| 2025-07-28 | 2025-07-24 | 28.450 | 252,000 | -56,000 | 0.03% | 7,169,400 |
| 2025-07-25 | 2025-07-23 | 28.200 | 308,000 | -7,000 | 0.04% | 8,685,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 315,000 | +95,000 | 0.04% | 8,820,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 220,000 | +15,000 | 0.03% | 6,402,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 205,000 | -7,000 | 0.02% | 6,109,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 212,000 | +3,000 | 0.02% | 6,190,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 209,000 | -139,000 | 0.02% | 6,102,800 |
| 2025-07-16 | 2025-07-14 | 27.650 | 348,000 | +90,000 | 0.04% | 9,622,200 |
| 2025-07-15 | 2025-07-11 | 28.050 | 258,000 | +42,000 | 0.03% | 7,236,900 |
| 2025-07-14 | 2025-07-10 | 28.650 | 216,000 | -17,000 | 0.03% | 6,188,400 |
| 2025-07-10 | 2025-07-08 | 28.000 | 233,000 | +21,000 | 0.03% | 6,524,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 212,000 | +7,000 | 0.02% | 6,052,600 |
| 2025-07-08 | 2025-07-04 | 29.150 | 205,000 | -3,000 | 0.02% | 5,975,750 |
| 2025-07-07 | 2025-07-03 | 29.150 | 208,000 | -26,000 | 0.02% | 6,063,200 |
| 2025-07-04 | 2025-07-02 | 28.000 | 234,000 | +2,000 | 0.03% | 6,552,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 232,000 | -19,000 | 0.03% | 6,322,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 251,000 | +28,000 | 0.03% | 6,526,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 223,000 | +3,000 | 0.03% | 6,021,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 220,000 | +4,000 | 0.03% | 5,940,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 216,000 | -50,000 | 0.03% | 5,950,800 |
| 2025-06-25 | 2025-06-23 | 25.700 | 266,000 | +19,000 | 0.03% | 6,836,200 |
| 2025-06-24 | 2025-06-20 | 26.250 | 247,000 | +22,000 | 0.03% | 6,483,750 |
| 2025-06-23 | 2025-06-19 | 26.700 | 225,000 | +10,000 | 0.03% | 6,007,500 |
| 2025-06-20 | 2025-06-18 | 27.350 | 215,000 | -2,000 | 0.02% | 5,880,250 |
| 2025-06-19 | 2025-06-17 | 26.350 | 217,000 | -15,000 | 0.03% | 5,717,950 |
| 2025-06-18 | 2025-06-16 | 24.900 | 232,000 | -14,000 | 0.03% | 5,776,800 |
| 2025-06-17 | 2025-06-13 | 24.100 | 246,000 | +28,000 | 0.03% | 5,928,600 |
| 2025-06-16 | 2025-06-12 | 25.200 | 218,000 | -23,000 | 0.03% | 5,493,600 |
| 2025-06-13 | 2025-06-11 | 24.550 | 241,000 | +9,000 | 0.03% | 5,916,550 |
| 2025-06-12 | 2025-06-10 | 24.450 | 232,000 | -3,000 | 0.03% | 5,672,400 |
| 2025-06-11 | 2025-06-09 | 24.400 | 235,000 | -29,000 | 0.03% | 5,734,000 |
| 2025-06-10 | 2025-06-06 | 23.200 | 264,000 | +6,000 | 0.03% | 6,124,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 258,000 | -39,000 | 0.03% | 6,192,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 297,000 | -6,000 | 0.03% | 6,608,250 |
| 2025-06-05 | 2025-06-03 | 22.000 | 303,000 | -3,000 | 0.04% | 6,666,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 306,000 | +12,000 | 0.04% | 6,609,600 |
| 2025-06-03 | 2025-05-30 | 22.350 | 294,000 | -4,000 | 0.03% | 6,570,900 |
| 2025-06-02 | 2025-05-29 | 22.850 | 298,000 | +13,000 | 0.03% | 6,809,300 |
| 2025-05-30 | 2025-05-28 | 22.050 | 285,000 | -1,000 | 0.03% | 6,284,250 |
| 2025-05-29 | 2025-05-27 | 21.950 | 286,000 | +3,000 | 0.03% | 6,277,700 |
| 2025-05-28 | 2025-05-26 | 21.900 | 283,000 | -3,000 | 0.03% | 6,197,700 |
| 2025-05-27 | 2025-05-23 | 21.950 | 286,000 | +22,000 | 0.03% | 6,277,700 |
| 2025-05-26 | 2025-05-22 | 22.600 | 264,000 | +5,000 | 0.03% | 5,966,400 |
| 2025-05-23 | 2025-05-21 | 22.750 | 259,000 | +6,000 | 0.03% | 5,892,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 253,000 | +14,000 | 0.03% | 5,743,100 |
| 2025-05-21 | 2025-05-19 | 22.550 | 239,000 | +10,000 | 0.03% | 5,389,450 |
| 2025-05-20 | 2025-05-16 | 23.150 | 229,000 | -2,000 | 0.03% | 5,301,350 |
| 2025-05-19 | 2025-05-15 | 23.500 | 231,000 | -2,000 | 0.03% | 5,428,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 233,000 | +4,000 | 0.03% | 5,603,650 |
| 2025-05-15 | 2025-05-13 | 24.000 | 229,000 | -3,000 | 0.03% | 5,496,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 232,000 | -32,000 | 0.03% | 6,032,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 264,000 | +9,000 | 0.03% | 5,794,800 |
| 2025-05-09 | 2025-05-07 | 22.000 | 255,000 | +18,000 | 0.03% | 5,610,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 237,000 | -6,000 | 0.03% | 5,545,800 |
| 2025-05-07 | 2025-05-02 | 23.200 | 243,000 | -10,000 | 0.03% | 5,637,600 |
| 2025-05-06 | 2025-04-30 | 22.250 | 253,000 | +11,000 | 0.03% | 5,629,250 |
| 2025-05-02 | 2025-04-29 | 22.150 | 242,000 | +5,000 | 0.03% | 5,360,300 |
| 2025-04-29 | 2025-04-25 | 23.450 | 237,000 | -34,000 | 0.03% | 5,557,650 |
| 2025-04-28 | 2025-04-24 | 22.100 | 271,000 | +2,000 | 0.03% | 5,989,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 269,000 | -26,000 | 0.03% | 5,985,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 295,000 | +1,000 | 0.03% | 6,121,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 294,000 | -8,000 | 0.03% | 5,815,320 |
| 2025-04-22 | 2025-04-16 | 19.280 | 302,000 | +7,000 | 0.04% | 5,822,560 |
| 2025-04-17 | 2025-04-15 | 20.950 | 295,000 | +12,000 | 0.03% | 6,180,250 |
| 2025-04-16 | 2025-04-14 | 21.200 | 283,000 | +27,000 | 0.03% | 5,999,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 256,000 | -3,000 | 0.03% | 5,299,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 259,000 | +61,000 | 0.03% | 5,143,740 |
| 2025-04-11 | 2025-04-09 | 19.100 | 198,000 | -16,000 | 0.02% | 3,781,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 214,000 | +13,000 | 0.02% | 3,869,120 |
| 2025-04-09 | 2025-04-07 | 16.900 | 201,000 | +14,000 | 0.02% | 3,396,900 |
| 2025-04-08 | 2025-04-03 | 24.900 | 187,000 | +25,000 | 0.02% | 4,656,300 |
| 2025-04-07 | 2025-04-02 | 30.300 | 162,000 | +1,000 | 0.02% | 4,908,600 |
| 2025-04-03 | 2025-04-01 | 29.500 | 161,000 | -5,000 | 0.02% | 4,749,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 166,000 | +1,000 | 0.02% | 4,764,200 |
| 2025-04-01 | 2025-03-28 | 29.400 | 165,000 | +6,000 | 0.02% | 4,851,000 |
| 2025-03-31 | 2025-03-27 | 30.700 | 159,000 | +3,000 | 0.02% | 4,881,300 |
| 2025-03-27 | 2025-03-25 | 30.450 | 156,000 | +10,000 | 0.02% | 4,750,200 |
| 2025-03-25 | 2025-03-21 | 32.250 | 146,000 | -11,000 | 0.02% | 4,708,500 |
| 2025-03-21 | 2025-03-19 | 30.900 | 157,000 | -34,000 | 0.02% | 4,851,300 |
| 2025-03-20 | 2025-03-18 | 28.750 | 191,000 | -31,000 | 0.02% | 5,491,250 |
| 2025-03-19 | 2025-03-17 | 28.400 | 222,000 | +23,000 | 0.03% | 6,304,800 |
| 2025-03-18 | 2025-03-14 | 27.800 | 199,000 | +4,000 | 0.02% | 5,532,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 195,000 | -11,000 | 0.02% | 5,625,750 |
| 2025-03-14 | 2025-03-12 | 28.350 | 206,000 | -2,000 | 0.02% | 5,840,100 |
| 2025-03-13 | 2025-03-11 | 28.100 | 208,000 | +12,000 | 0.02% | 5,844,800 |
| 2025-03-12 | 2025-03-10 | 28.850 | 196,000 | +10,000 | 0.02% | 5,654,600 |
| 2025-03-11 | 2025-03-07 | 29.500 | 186,000 | +14,000 | 0.02% | 5,487,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 172,000 | +5,000 | 0.02% | 5,254,600 |
| 2025-03-04 | 2025-02-28 | 29.900 | 167,000 | +3,000 | 0.02% | 4,993,300 |
| 2025-03-03 | 2025-02-27 | 32.000 | 164,000 | -2,000 | 0.02% | 5,248,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 166,000 | +2,000 | 0.02% | 5,270,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 164,000 | -3,000 | 0.02% | 5,338,200 |
| 2025-02-26 | 2025-02-24 | 31.150 | 167,000 | +1,000 | 0.02% | 5,202,050 |
| 2025-02-25 | 2025-02-21 | 31.450 | 166,000 | -4,000 | 0.02% | 5,220,700 |
| 2025-02-24 | 2025-02-20 | 31.150 | 170,000 | -2,000 | 0.02% | 5,295,500 |
| 2025-02-21 | 2025-02-19 | 29.400 | 172,000 | -1,000 | 0.02% | 5,056,800 |
| 2025-02-20 | 2025-02-18 | 28.550 | 173,000 | -1,000 | 0.02% | 4,939,150 |
| 2025-02-19 | 2025-02-17 | 28.600 | 174,000 | +12,000 | 0.02% | 4,976,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 162,000 | -3,000 | 0.02% | 4,625,100 |
| 2025-02-14 | 2025-02-12 | 29.700 | 165,000 | +2,000 | 0.02% | 4,900,500 |
| 2025-02-12 | 2025-02-10 | 28.500 | 163,000 | +1,000 | 0.02% | 4,645,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 162,000 | -2,000 | 0.02% | 4,706,100 |
| 2025-02-10 | 2025-02-06 | 28.500 | 164,000 | -31,000 | 0.02% | 4,674,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 195,000 | -4,000 | 0.02% | 5,118,750 |
| 2025-02-06 | 2025-02-04 | 26.000 | 199,000 | +7,000 | 0.02% | 5,174,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 192,000 | -11,000 | 0.02% | 4,857,600 |
| 2025-02-04 | 2025-01-28 | 25.700 | 203,000 | +34,000 | 0.02% | 5,217,100 |
| 2025-02-03 | 2025-01-24 | 27.300 | 169,000 | -6,000 | 0.02% | 4,613,700 |
| 2025-01-27 | 2025-01-23 | 26.800 | 175,000 | +4,000 | 0.02% | 4,690,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 171,000 | +10,000 | 0.02% | 4,531,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 161,000 | -2,000 | 0.02% | 4,483,850 |
| 2025-01-22 | 2025-01-20 | 27.100 | 163,000 | -1,000 | 0.02% | 4,417,300 |
| 2025-01-21 | 2025-01-17 | 26.650 | 164,000 | -2,000 | 0.02% | 4,370,600 |
| 2025-01-20 | 2025-01-16 | 28.200 | 166,000 | -1,000 | 0.02% | 4,681,200 |
| 2025-01-17 | 2025-01-15 | 27.800 | 167,000 | -14,000 | 0.02% | 4,642,600 |
| 2025-01-14 | 2025-01-10 | 26.900 | 181,000 | +4,000 | 0.02% | 4,868,900 |
| 2025-01-10 | 2025-01-08 | 25.850 | 177,000 | +1,000 | 0.02% | 4,575,450 |
| 2025-01-09 | 2025-01-07 | 27.700 | 176,000 | +4,000 | 0.02% | 4,875,200 |
| 2025-01-08 | 2025-01-06 | 27.250 | 172,000 | +3,000 | 0.02% | 4,687,000 |
| 2025-01-07 | 2025-01-03 | 27.900 | 169,000 | -1,000 | 0.02% | 4,715,100 |
| 2025-01-03 | 2024-12-31 | 28.300 | 170,000 | +2,000 | 0.02% | 4,811,000 |
| 2025-01-02 | 2024-12-27 | 28.100 | 168,000 | +4,000 | 0.02% | 4,720,800 |
| 2024-12-30 | 2024-12-24 | 29.000 | 164,000 | -1,000 | 0.02% | 4,756,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 165,000 | -4,000 | 0.02% | 4,719,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 169,000 | -4,000 | 0.02% | 4,884,100 |
| 2024-12-20 | 2024-12-18 | 28.100 | 173,000 | -1,000 | 0.02% | 4,861,300 |
| 2024-12-19 | 2024-12-17 | 27.500 | 174,000 | -4,000 | 0.02% | 4,785,000 |
| 2024-12-16 | 2024-12-12 | 27.650 | 178,000 | -2,000 | 0.02% | 4,921,700 |
| 2024-12-12 | 2024-12-10 | 27.000 | 180,000 | +15,000 | 0.02% | 4,860,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 165,000 | -1,000 | 0.02% | 4,719,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 166,000 | +1,000 | 0.02% | 4,565,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 165,000 | -1,000 | 0.02% | 4,537,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 166,000 | -2,000 | 0.02% | 4,498,600 |
| 2024-12-03 | 2024-11-29 | 25.150 | 168,000 | -2,000 | 0.02% | 4,225,200 |
| 2024-11-29 | 2024-11-27 | 24.850 | 170,000 | +2,000 | 0.02% | 4,224,500 |
| 2024-11-28 | 2024-11-26 | 23.600 | 168,000 | -1,000 | 0.02% | 3,964,800 |
| 2024-11-25 | 2024-11-21 | 24.000 | 169,000 | +3,000 | 0.02% | 4,056,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 166,000 | +2,000 | 0.02% | 4,025,500 |
| 2024-11-21 | 2024-11-19 | 24.650 | 164,000 | +4,000 | 0.02% | 4,042,600 |
| 2024-11-20 | 2024-11-18 | 24.450 | 160,000 | +1,000 | 0.02% | 3,912,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 159,000 | -5,000 | 0.02% | 4,054,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 164,000 | -2,000 | 0.02% | 4,370,600 |
| 2024-11-12 | 2024-11-08 | 26.150 | 166,000 | +1,000 | 0.02% | 4,340,900 |
| 2024-11-08 | 2024-11-06 | 27.600 | 165,000 | -21,000 | 0.02% | 4,554,000 |
| 2024-11-07 | 2024-11-05 | 26.700 | 186,000 | -34,000 | 0.02% | 4,966,200 |
| 2024-11-05 | 2024-11-01 | 23.350 | 220,000 | -18,000 | 0.03% | 5,137,000 |
| 2024-11-04 | 2024-10-31 | 24.100 | 238,000 | -8,000 | 0.03% | 5,735,800 |
| 2024-11-01 | 2024-10-30 | 23.150 | 246,000 | -11,000 | 0.03% | 5,694,900 |
| 2024-10-31 | 2024-10-29 | 23.150 | 257,000 | -19,000 | 0.03% | 5,949,550 |
| 2024-10-29 | 2024-10-25 | 20.650 | 276,000 | +9,000 | 0.03% | 5,699,400 |
| 2024-10-28 | 2024-10-24 | 21.200 | 267,000 | +4,000 | 0.03% | 5,660,400 |
| 2024-10-24 | 2024-10-22 | 22.150 | 263,000 | +4,000 | 0.03% | 5,825,450 |
| 2024-10-23 | 2024-10-21 | 22.950 | 259,000 | -5,000 | 0.03% | 5,944,050 |
| 2024-10-22 | 2024-10-18 | 22.100 | 264,000 | +5,000 | 0.03% | 5,834,400 |
| 2024-10-17 | 2024-10-15 | 21.250 | 259,000 | +4,000 | 0.03% | 5,503,750 |
| 2024-10-16 | 2024-10-14 | 22.900 | 255,000 | +2,000 | 0.03% | 5,839,500 |
| 2024-10-15 | 2024-10-10 | 23.550 | 253,000 | -6,000 | 0.03% | 5,958,150 |
| 2024-10-14 | 2024-10-09 | 23.500 | 259,000 | -3,000 | 0.03% | 6,086,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 262,000 | -19,000 | 0.03% | 5,960,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 281,000 | +2,000 | 0.03% | 6,884,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 279,000 | +6,000 | 0.03% | 6,305,400 |
| 2024-10-07 | 2024-10-03 | 22.250 | 273,000 | -6,000 | 0.03% | 6,074,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 279,000 | -48,000 | 0.03% | 6,472,800 |
| 2024-10-03 | 2024-09-30 | 22.650 | 327,000 | +37,000 | 0.04% | 7,406,550 |
| 2024-10-02 | 2024-09-27 | 23.000 | 290,000 | +2,000 | 0.03% | 6,670,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 288,000 | -12,000 | 0.03% | 6,436,800 |
| 2024-09-27 | 2024-09-25 | 21.350 | 300,000 | +10,000 | 0.03% | 6,405,000 |
| 2024-09-26 | 2024-09-24 | 22.050 | 290,000 | -2,000 | 0.03% | 6,394,500 |
| 2024-09-24 | 2024-09-20 | 21.600 | 292,000 | -9,000 | 0.03% | 6,307,200 |
| 2024-09-23 | 2024-09-19 | 20.850 | 301,000 | -1,000 | 0.04% | 6,275,850 |
| 2024-09-19 | 2024-09-16 | 20.550 | 302,000 | +1,000 | 0.04% | 6,206,100 |
| 2024-09-13 | 2024-09-11 | 21.250 | 301,000 | -1,000 | 0.04% | 6,396,250 |
| 2024-09-12 | 2024-09-10 | 20.600 | 302,000 | +8,000 | 0.04% | 6,221,200 |
| 2024-09-10 | 2024-09-05 | 21.500 | 294,000 | -10,000 | 0.03% | 6,321,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 304,000 | +13,000 | 0.04% | 6,870,400 |
| 2024-09-03 | 2024-08-30 | 22.950 | 291,000 | -7,000 | 0.03% | 6,678,450 |
| 2024-08-29 | 2024-08-27 | 22.250 | 298,000 | +14,000 | 0.03% | 6,630,500 |
| 2024-08-28 | 2024-08-26 | 22.950 | 284,000 | -6,000 | 0.03% | 6,517,800 |
| 2024-08-27 | 2024-08-23 | 22.900 | 290,000 | +1,000 | 0.03% | 6,641,000 |
| 2024-08-26 | 2024-08-22 | 23.200 | 289,000 | +2,000 | 0.03% | 6,704,800 |
| 2024-08-23 | 2024-08-21 | 23.300 | 287,000 | -33,000 | 0.03% | 6,687,100 |
| 2024-08-22 | 2024-08-20 | 22.550 | 320,000 | +4,000 | 0.04% | 7,216,000 |
| 2024-08-20 | 2024-08-16 | 23.450 | 316,000 | -45,000 | 0.04% | 7,410,200 |
| 2024-08-19 | 2024-08-15 | 21.150 | 361,000 | +6,000 | 0.04% | 7,635,150 |
| 2024-08-16 | 2024-08-14 | 21.350 | 355,000 | -10,000 | 0.04% | 7,579,250 |
| 2024-08-15 | 2024-08-13 | 21.450 | 365,000 | +14,000 | 0.04% | 7,829,250 |
| 2024-08-14 | 2024-08-12 | 21.000 | 351,000 | +13,000 | 0.04% | 7,371,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 338,000 | -6,000 | 0.04% | 7,182,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 344,000 | -10,000 | 0.04% | 7,172,400 |
| 2024-08-09 | 2024-08-07 | 20.550 | 354,000 | +20,000 | 0.04% | 7,274,700 |
| 2024-08-08 | 2024-08-06 | 19.560 | 334,000 | +4,000 | 0.04% | 6,533,040 |
| 2024-08-07 | 2024-08-05 | 19.120 | 330,000 | -29,000 | 0.04% | 6,309,600 |
| 2024-08-06 | 2024-08-02 | 20.250 | 359,000 | +1,000 | 0.04% | 7,269,750 |
| 2024-08-02 | 2024-07-31 | 21.400 | 358,000 | +9,000 | 0.04% | 7,661,200 |
| 2024-08-01 | 2024-07-30 | 20.450 | 349,000 | -9,000 | 0.04% | 7,137,050 |
| 2024-07-31 | 2024-07-29 | 21.300 | 358,000 | -1,000 | 0.04% | 7,625,400 |
| 2024-07-29 | 2024-07-25 | 20.300 | 359,000 | -34,000 | 0.04% | 7,287,700 |
| 2024-07-26 | 2024-07-24 | 22.050 | 393,000 | +4,000 | 0.05% | 8,665,650 |
| 2024-07-23 | 2024-07-19 | 23.500 | 389,000 | -3,000 | 0.05% | 9,141,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 392,000 | +2,000 | 0.05% | 9,172,800 |
| 2024-07-19 | 2024-07-17 | 23.400 | 390,000 | +31,000 | 0.05% | 9,126,000 |
| 2024-07-18 | 2024-07-16 | 25.150 | 359,000 | +1,000 | 0.04% | 9,028,850 |
| 2024-07-17 | 2024-07-15 | 23.900 | 358,000 | +32,000 | 0.04% | 8,556,200 |
| 2024-07-16 | 2024-07-12 | 25.000 | 326,000 | +6,000 | 0.04% | 8,150,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 320,000 | -21,000 | 0.04% | 8,048,000 |
| 2024-07-12 | 2024-07-10 | 24.350 | 341,000 | +3,000 | 0.04% | 8,303,350 |
| 2024-07-11 | 2024-07-09 | 24.350 | 338,000 | -30,000 | 0.04% | 8,230,300 |
| 2024-07-10 | 2024-07-08 | 22.750 | 368,000 | +7,000 | 0.04% | 8,372,000 |
| 2024-07-09 | 2024-07-05 | 23.400 | 361,000 | +2,000 | 0.04% | 8,447,400 |
| 2024-07-08 | 2024-07-04 | 23.500 | 359,000 | +3,000 | 0.04% | 8,436,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 356,000 | +10,000 | 0.04% | 8,401,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 346,000 | +39,000 | 0.04% | 7,992,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 307,000 | -23,000 | 0.04% | 7,536,850 |
| 2024-07-02 | 2024-06-27 | 23.350 | 330,000 | -10,000 | 0.04% | 7,705,500 |
| 2024-06-28 | 2024-06-26 | 22.650 | 340,000 | +4,000 | 0.04% | 7,701,000 |
| 2024-06-27 | 2024-06-25 | 22.750 | 336,000 | +10,000 | 0.04% | 7,644,000 |
| 2024-06-26 | 2024-06-24 | 23.000 | 326,000 | +29,000 | 0.04% | 7,498,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 297,000 | +2,000 | 0.03% | 6,875,550 |
| 2024-06-21 | 2024-06-19 | 23.700 | 295,000 | +1,000 | 0.03% | 6,991,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 294,000 | -5,000 | 0.03% | 7,173,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 299,000 | -8,000 | 0.03% | 7,220,850 |
| 2024-06-17 | 2024-06-13 | 21.750 | 307,000 | -2,000 | 0.04% | 6,677,250 |
| 2024-06-14 | 2024-06-12 | 20.800 | 309,000 | -20,000 | 0.04% | 6,427,200 |
| 2024-06-13 | 2024-06-11 | 20.300 | 329,000 | +10,000 | 0.04% | 6,678,700 |
| 2024-06-12 | 2024-06-07 | 20.650 | 319,000 | +33,000 | 0.04% | 6,587,350 |
| 2024-06-11 | 2024-06-06 | 22.600 | 286,000 | -32,000 | 0.03% | 6,463,600 |
| 2024-06-06 | 2024-06-04 | 21.950 | 318,000 | -13,000 | 0.04% | 6,980,100 |
| 2024-06-05 | 2024-06-03 | 21.600 | 331,000 | +10,000 | 0.04% | 7,149,600 |
| 2024-06-04 | 2024-05-31 | 21.250 | 321,000 | +2,000 | 0.04% | 6,821,250 |
| 2024-06-03 | 2024-05-30 | 22.000 | 319,000 | -2,000 | 0.04% | 7,018,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 321,000 | +10,000 | 0.04% | 6,853,350 |
| 2024-05-29 | 2024-05-27 | 21.100 | 311,000 | -8,000 | 0.04% | 6,562,100 |
| 2024-05-28 | 2024-05-24 | 20.900 | 319,000 | +6,000 | 0.04% | 6,667,100 |
| 2024-05-27 | 2024-05-23 | 21.300 | 313,000 | +17,000 | 0.04% | 6,666,900 |
| 2024-05-24 | 2024-05-22 | 21.750 | 296,000 | -26,000 | 0.03% | 6,438,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 322,000 | -21,000 | 0.04% | 6,601,000 |
| 2024-05-21 | 2024-05-17 | 19.380 | 343,000 | +11,000 | 0.04% | 6,647,340 |
| 2024-05-20 | 2024-05-16 | 19.860 | 332,000 | -15,000 | 0.04% | 6,593,520 |
| 2024-05-17 | 2024-05-14 | 19.060 | 347,000 | +3,000 | 0.04% | 6,613,820 |
| 2024-05-16 | 2024-05-13 | 18.860 | 344,000 | -2,000 | 0.04% | 6,487,840 |
| 2024-05-14 | 2024-05-10 | 18.900 | 346,000 | +6,000 | 0.04% | 6,539,400 |
| 2024-05-13 | 2024-05-09 | 18.940 | 340,000 | +5,000 | 0.04% | 6,439,600 |
| 2024-05-10 | 2024-05-08 | 18.300 | 335,000 | -10,000 | 0.04% | 6,130,500 |
| 2024-05-09 | 2024-05-07 | 19.460 | 345,000 | +8,000 | 0.04% | 6,713,700 |
| 2024-05-08 | 2024-05-06 | 19.620 | 337,000 | -25,000 | 0.04% | 6,611,940 |
| 2024-05-07 | 2024-05-03 | 18.380 | 362,000 | -10,000 | 0.04% | 6,653,560 |
| 2024-05-06 | 2024-05-02 | 17.940 | 372,000 | -5,000 | 0.04% | 6,673,680 |
| 2024-05-03 | 2024-04-30 | 17.880 | 377,000 | -4,000 | 0.04% | 6,740,760 |
| 2024-05-02 | 2024-04-29 | 17.800 | 381,000 | +7,000 | 0.04% | 6,781,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 374,000 | +10,000 | 0.04% | 6,559,960 |
| 2024-04-29 | 2024-04-25 | 17.180 | 364,000 | -15,000 | 0.04% | 6,253,520 |
| 2024-04-26 | 2024-04-24 | 17.260 | 379,000 | -1,000 | 0.04% | 6,541,540 |
| 2024-04-25 | 2024-04-23 | 17.040 | 380,000 | -5,000 | 0.04% | 6,475,200 |
| 2024-04-24 | 2024-04-22 | 16.300 | 385,000 | -34,000 | 0.05% | 6,275,500 |
| 2024-04-23 | 2024-04-19 | 15.480 | 419,000 | +33,000 | 0.05% | 6,486,120 |
| 2024-04-22 | 2024-04-18 | 16.420 | 386,000 | +6,000 | 0.05% | 6,338,120 |
| 2024-04-19 | 2024-04-17 | 16.360 | 380,000 | -24,000 | 0.04% | 6,216,800 |
| 2024-04-18 | 2024-04-16 | 16.120 | 404,000 | +30,000 | 0.05% | 6,512,480 |
| 2024-04-17 | 2024-04-15 | 16.800 | 374,000 | -8,000 | 0.04% | 6,283,200 |
| 2024-04-16 | 2024-04-12 | 16.800 | 382,000 | -21,000 | 0.04% | 6,417,600 |
| 2024-04-12 | 2024-04-10 | 16.960 | 403,000 | +26,000 | 0.05% | 6,834,880 |
| 2024-04-11 | 2024-04-09 | 17.340 | 377,000 | +2,000 | 0.04% | 6,537,180 |
| 2024-04-10 | 2024-04-08 | 16.880 | 375,000 | +4,000 | 0.04% | 6,330,000 |
| 2024-04-08 | 2024-04-03 | 17.280 | 371,000 | -5,000 | 0.04% | 6,410,880 |
| 2024-04-05 | 2024-04-02 | 18.460 | 376,000 | +11,000 | 0.04% | 6,940,960 |
| 2024-04-03 | 2024-03-28 | 18.720 | 365,000 | -17,000 | 0.04% | 6,832,800 |
| 2024-04-02 | 2024-03-27 | 17.700 | 382,000 | +9,000 | 0.04% | 6,761,400 |
| 2024-03-28 | 2024-03-26 | 17.760 | 373,000 | +3,000 | 0.04% | 6,624,480 |
| 2024-03-27 | 2024-03-25 | 18.340 | 370,000 | +5,000 | 0.04% | 6,785,800 |
| 2024-03-26 | 2024-03-22 | 18.480 | 365,000 | -13,000 | 0.04% | 6,745,200 |
| 2024-03-25 | 2024-03-21 | 17.580 | 378,000 | -8,000 | 0.04% | 6,645,240 |
| 2024-03-22 | 2024-03-20 | 17.880 | 386,000 | +30,000 | 0.05% | 6,901,680 |
| 2024-03-21 | 2024-03-19 | 17.600 | 356,000 | -21,000 | 0.04% | 6,265,600 |
| 2024-03-20 | 2024-03-18 | 17.300 | 377,000 | -41,000 | 0.04% | 6,522,100 |
| 2024-03-19 | 2024-03-15 | 16.100 | 418,000 | +7,000 | 0.05% | 6,729,800 |
| 2024-03-18 | 2024-03-14 | 16.020 | 411,000 | +49,000 | 0.05% | 6,584,220 |
| 2024-03-15 | 2024-03-13 | 16.900 | 362,000 | -5,000 | 0.04% | 6,117,800 |
| 2024-03-14 | 2024-03-12 | 16.440 | 367,000 | +42,000 | 0.04% | 6,033,480 |
| 2024-03-13 | 2024-03-11 | 16.740 | 325,000 | +2,000 | 0.04% | 5,440,500 |
| 2024-03-12 | 2024-03-08 | 16.760 | 323,000 | +10,000 | 0.04% | 5,413,480 |
| 2024-03-11 | 2024-03-07 | 16.700 | 313,000 | +10,000 | 0.04% | 5,227,100 |
| 2024-03-08 | 2024-03-06 | 17.440 | 303,000 | +7,000 | 0.04% | 5,284,320 |
| 2024-03-07 | 2024-03-05 | 18.400 | 296,000 | +4,000 | 0.03% | 5,446,400 |
| 2024-03-01 | 2024-02-28 | 18.600 | 292,000 | +2,000 | 0.03% | 5,431,200 |
| 2024-02-29 | 2024-02-27 | 18.560 | 290,000 | +4,000 | 0.03% | 5,382,400 |
| 2024-02-28 | 2024-02-26 | 18.700 | 286,000 | -4,000 | 0.03% | 5,348,200 |
| 2024-02-27 | 2024-02-23 | 17.700 | 290,000 | -2,000 | 0.03% | 5,133,000 |
| 2024-02-26 | 2024-02-22 | 17.080 | 292,000 | +2,000 | 0.03% | 4,987,360 |
| 2024-02-23 | 2024-02-21 | 17.620 | 290,000 | -10,000 | 0.03% | 5,109,800 |
| 2024-02-22 | 2024-02-20 | 16.540 | 300,000 | +8,000 | 0.04% | 4,962,000 |
| 2024-02-21 | 2024-02-19 | 17.280 | 292,000 | -1,000 | 0.03% | 5,045,760 |
| 2024-02-20 | 2024-02-16 | 17.840 | 293,000 | +5,000 | 0.03% | 5,227,120 |
| 2024-02-19 | 2024-02-15 | 17.720 | 288,000 | +2,000 | 0.03% | 5,103,360 |
| 2024-02-16 | 2024-02-14 | 17.540 | 286,000 | +4,000 | 0.03% | 5,016,440 |
| 2024-02-15 | 2024-02-09 | 18.260 | 282,000 | -3,000 | 0.03% | 5,149,320 |
| 2024-02-08 | 2024-02-06 | 17.120 | 285,000 | -1,000 | 0.03% | 4,879,200 |
| 2024-02-06 | 2024-02-02 | 15.900 | 286,000 | -10,000 | 0.03% | 4,547,400 |
| 2024-02-05 | 2024-02-01 | 16.580 | 296,000 | +8,000 | 0.03% | 4,907,680 |
| 2024-02-02 | 2024-01-31 | 16.000 | 288,000 | +1,000 | 0.03% | 4,608,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 287,000 | +3,000 | 0.03% | 4,804,380 |
| 2024-01-31 | 2024-01-29 | 17.860 | 284,000 | -3,000 | 0.03% | 5,072,240 |
| 2024-01-30 | 2024-01-26 | 17.320 | 287,000 | +11,000 | 0.03% | 4,970,840 |
| 2024-01-26 | 2024-01-24 | 18.960 | 276,000 | -2,000 | 0.03% | 5,232,960 |
| 2024-01-25 | 2024-01-23 | 18.340 | 278,000 | +2,000 | 0.03% | 5,098,520 |
| 2024-01-22 | 2024-01-18 | 18.260 | 276,000 | +2,000 | 0.03% | 5,039,760 |
| 2024-01-19 | 2024-01-17 | 18.480 | 274,000 | -20,000 | 0.03% | 5,063,520 |
| 2024-01-18 | 2024-01-16 | 20.350 | 294,000 | -7,000 | 0.03% | 5,982,900 |
| 2024-01-17 | 2024-01-15 | 20.450 | 301,000 | +8,000 | 0.04% | 6,155,450 |
| 2024-01-15 | 2024-01-11 | 21.350 | 293,000 | +3,000 | 0.03% | 6,255,550 |
| 2024-01-12 | 2024-01-10 | 20.650 | 290,000 | +2,000 | 0.03% | 5,988,500 |
| 2024-01-11 | 2024-01-09 | 20.600 | 288,000 | +10,000 | 0.03% | 5,932,800 |
| 2024-01-10 | 2024-01-08 | 20.500 | 278,000 | -1,000 | 0.03% | 5,699,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 279,000 | -9,000 | 0.03% | 5,956,650 |
| 2024-01-05 | 2024-01-03 | 21.400 | 288,000 | -5,000 | 0.03% | 6,163,200 |
| 2024-01-04 | 2024-01-02 | 22.800 | 293,000 | +2,000 | 0.03% | 6,680,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 291,000 | +2,000 | 0.03% | 6,707,550 |
| 2024-01-02 | 2023-12-28 | 21.600 | 289,000 | -8,000 | 0.03% | 6,242,400 |
| 2023-12-29 | 2023-12-27 | 21.500 | 297,000 | -4,000 | 0.03% | 6,385,500 |
| 2023-12-27 | 2023-12-21 | 21.600 | 301,000 | +1,000 | 0.04% | 6,501,600 |
| 2023-12-21 | 2023-12-19 | 21.900 | 300,000 | +10,000 | 0.04% | 6,570,000 |
| 2023-12-20 | 2023-12-18 | 21.000 | 290,000 | +2,000 | 0.03% | 6,090,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 288,000 | -8,000 | 0.03% | 6,408,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 296,000 | +8,000 | 0.03% | 6,438,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 288,000 | -11,000 | 0.03% | 5,976,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 299,000 | -3,000 | 0.04% | 6,204,250 |
| 2023-12-11 | 2023-12-07 | 19.360 | 302,000 | -10,000 | 0.04% | 5,846,720 |
| 2023-12-08 | 2023-12-06 | 19.400 | 312,000 | +13,000 | 0.04% | 6,052,800 |
| 2023-12-07 | 2023-12-05 | 18.620 | 299,000 | -8,000 | 0.04% | 5,567,380 |
| 2023-12-06 | 2023-12-04 | 19.200 | 307,000 | +2,000 | 0.04% | 5,894,400 |
| 2023-12-05 | 2023-12-01 | 20.000 | 305,000 | +6,000 | 0.04% | 6,100,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 299,000 | +19,000 | 0.04% | 5,872,360 |
| 2023-11-30 | 2023-11-28 | 20.850 | 280,000 | -5,000 | 0.03% | 5,838,000 |
| 2023-11-29 | 2023-11-27 | 20.050 | 285,000 | +1,000 | 0.03% | 5,714,250 |
| 2023-11-27 | 2023-11-23 | 19.620 | 284,000 | -1,000 | 0.03% | 5,572,080 |
| 2023-11-22 | 2023-11-20 | 20.000 | 285,000 | -8,000 | 0.03% | 5,700,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 293,000 | +8,000 | 0.03% | 5,860,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 285,000 | -1,000 | 0.03% | 5,460,600 |
| 2023-11-14 | 2023-11-10 | 18.140 | 286,000 | -2,000 | 0.03% | 5,188,040 |
| 2023-11-13 | 2023-11-09 | 17.740 | 288,000 | +1,000 | 0.03% | 5,109,120 |
| 2023-11-10 | 2023-11-08 | 18.560 | 287,000 | -10,000 | 0.03% | 5,326,720 |
| 2023-11-09 | 2023-11-07 | 19.360 | 297,000 | +2,000 | 0.03% | 5,749,920 |
| 2023-11-07 | 2023-11-03 | 18.680 | 295,000 | +2,000 | 0.03% | 5,510,600 |
| 2023-11-06 | 2023-11-02 | 18.200 | 293,000 | -6,000 | 0.03% | 5,332,600 |
| 2023-11-03 | 2023-11-01 | 18.600 | 299,000 | -1,000 | 0.04% | 5,561,400 |
| 2023-11-02 | 2023-10-31 | 18.760 | 300,000 | +1,000 | 0.04% | 5,628,000 |
| 2023-11-01 | 2023-10-30 | 19.400 | 299,000 | -1,000 | 0.04% | 5,800,600 |
| 2023-10-31 | 2023-10-27 | 18.220 | 300,000 | +2,000 | 0.04% | 5,466,000 |
| 2023-10-30 | 2023-10-26 | 18.020 | 298,000 | +8,000 | 0.04% | 5,369,960 |
| 2023-10-27 | 2023-10-25 | 17.980 | 290,000 | -11,000 | 0.03% | 5,214,200 |
| 2023-10-26 | 2023-10-24 | 17.160 | 301,000 | -6,000 | 0.04% | 5,165,160 |
| 2023-10-25 | 2023-10-20 | 17.240 | 307,000 | +9,000 | 0.04% | 5,292,680 |
| 2023-10-24 | 2023-10-19 | 16.880 | 298,000 | -4,000 | 0.04% | 5,030,240 |
| 2023-10-20 | 2023-10-18 | 16.440 | 302,000 | +3,000 | 0.04% | 4,964,880 |
| 2023-10-19 | 2023-10-17 | 16.520 | 299,000 | -201,000 | 0.04% | 4,939,480 |
| 2023-10-17 | 2023-10-13 | 17.580 | 500,000 | -67,000 | 0.06% | 8,790,000 |
| 2023-10-16 | 2023-10-12 | 17.860 | 567,000 | -40,000 | 0.07% | 10,126,620 |
| 2023-10-13 | 2023-10-11 | 16.900 | 607,000 | -137,000 | 0.07% | 10,258,300 |
| 2023-10-12 | 2023-10-10 | 15.800 | 744,000 | -67,000 | 0.09% | 11,755,200 |
| 2023-10-10 | 2023-10-06 | 14.920 | 811,000 | -59,000 | 0.10% | 12,100,120 |
| 2023-10-09 | 2023-10-05 | 14.600 | 870,000 | -28,000 | 0.10% | 12,702,000 |
| 2023-09-29 | 2023-09-27 | 15.980 | 898,000 | -30,000 | 0.11% | 14,350,040 |
| 2023-09-28 | 2023-09-26 | 16.220 | 928,000 | +1,000 | 0.11% | 15,052,160 |
| 2023-09-27 | 2023-09-25 | 16.000 | 927,000 | -81,000 | 0.11% | 14,832,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 1,008,000 | -33,000 | 0.12% | 16,410,240 |
| 2023-09-25 | 2023-09-21 | 14.980 | 1,041,000 | -11,000 | 0.12% | 15,594,180 |
| 2023-09-21 | 2023-09-19 | 14.420 | 1,052,000 | +1,000 | 0.12% | 15,169,840 |
| 2023-09-19 | 2023-09-15 | 14.880 | 1,051,000 | -8,000 | 0.12% | 15,638,880 |
| 2023-09-18 | 2023-09-14 | 14.320 | 1,059,000 | +50,000 | 0.12% | 15,164,880 |
| 2023-09-15 | 2023-09-13 | 14.160 | 1,009,000 | +70,000 | 0.12% | 14,287,440 |
| 2023-09-14 | 2023-09-12 | 14.920 | 939,000 | -68,000 | 0.11% | 14,009,880 |
| 2023-09-13 | 2023-09-11 | 14.700 | 1,007,000 | -49,000 | 0.12% | 14,802,900 |
| 2023-09-12 | 2023-09-07 | 14.420 | 1,056,000 | +3,000 | 0.12% | 15,227,520 |
| 2023-09-06 | 2023-09-04 | 15.440 | 1,053,000 | -2,000 | 0.12% | 16,258,320 |
| 2023-09-05 | 2023-08-31 | 15.460 | 1,055,000 | -3,000 | 0.12% | 16,310,300 |
| 2023-09-04 | 2023-08-30 | 15.200 | 1,058,000 | -5,000 | 0.12% | 16,081,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 1,063,000 | -26,000 | 0.13% | 15,987,520 |
| 2023-08-30 | 2023-08-28 | 14.540 | 1,089,000 | -3,000 | 0.13% | 15,834,060 |
| 2023-08-28 | 2023-08-24 | 14.700 | 1,092,000 | +4,000 | 0.13% | 16,052,400 |
| 2023-08-25 | 2023-08-23 | 14.640 | 1,088,000 | -4,000 | 0.13% | 15,928,320 |
| 2023-08-24 | 2023-08-22 | 14.440 | 1,092,000 | -32,000 | 0.13% | 15,768,480 |
| 2023-08-23 | 2023-08-21 | 13.680 | 1,124,000 | -1,000 | 0.13% | 15,376,320 |
| 2023-08-22 | 2023-08-18 | 13.640 | 1,125,000 | +1,000 | 0.13% | 15,345,000 |
| 2023-08-21 | 2023-08-17 | 14.020 | 1,124,000 | -2,000 | 0.13% | 15,758,480 |
| 2023-08-18 | 2023-08-16 | 13.900 | 1,126,000 | +1,000 | 0.13% | 15,651,400 |
| 2023-08-16 | 2023-08-14 | 13.680 | 1,125,000 | -1,000 | 0.13% | 15,390,000 |
| 2023-08-15 | 2023-08-11 | 13.400 | 1,126,000 | -14,000 | 0.13% | 15,088,400 |
| 2023-08-14 | 2023-08-10 | 12.920 | 1,140,000 | +1,000 | 0.13% | 14,728,800 |
| 2023-08-11 | 2023-08-09 | 13.160 | 1,139,000 | +17,000 | 0.13% | 14,989,240 |
| 2023-08-10 | 2023-08-08 | 13.300 | 1,122,000 | +12,000 | 0.13% | 14,922,600 |
| 2023-08-09 | 2023-08-07 | 13.680 | 1,110,000 | -1,000 | 0.13% | 15,184,800 |
| 2023-08-08 | 2023-08-04 | 13.640 | 1,111,000 | +8,000 | 0.13% | 15,154,040 |
| 2023-08-07 | 2023-08-03 | 14.020 | 1,103,000 | +149,000 | 0.13% | 15,464,060 |
| 2023-08-04 | 2023-08-02 | 14.000 | 954,000 | -42,000 | 0.11% | 13,356,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 996,000 | +4,000 | 0.12% | 14,461,920 |
| 2023-08-02 | 2023-07-31 | 14.520 | 992,000 | -2,000 | 0.12% | 14,403,840 |
| 2023-08-01 | 2023-07-28 | 14.340 | 994,000 | -2,000 | 0.12% | 14,253,960 |
| 2023-07-31 | 2023-07-27 | 13.600 | 996,000 | +4,000 | 0.12% | 13,545,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 992,000 | +10,000 | 0.12% | 13,392,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 982,000 | -11,000 | 0.12% | 13,649,800 |
| 2023-07-26 | 2023-07-24 | 13.480 | 993,000 | +13,000 | 0.12% | 13,385,640 |
| 2023-07-25 | 2023-07-21 | 13.700 | 980,000 | +1,000 | 0.12% | 13,426,000 |
| 2023-07-24 | 2023-07-20 | 13.900 | 979,000 | +34,000 | 0.12% | 13,608,100 |
| 2023-07-21 | 2023-07-19 | 15.140 | 945,000 | +12,000 | 0.11% | 14,307,300 |
| 2023-07-20 | 2023-07-18 | 15.520 | 933,000 | +2,000 | 0.11% | 14,480,160 |
| 2023-07-19 | 2023-07-14 | 15.320 | 931,000 | -17,000 | 0.11% | 14,262,920 |
| 2023-07-18 | 2023-07-13 | 15.900 | 948,000 | +42,000 | 0.11% | 15,073,200 |
| 2023-07-14 | 2023-07-12 | 15.320 | 906,000 | +14,000 | 0.11% | 13,879,920 |
| 2023-07-13 | 2023-07-11 | 15.700 | 892,000 | -5,000 | 0.11% | 14,004,400 |
| 2023-07-10 | 2023-07-06 | 15.740 | 897,000 | +2,000 | 0.11% | 14,118,780 |
| 2023-07-07 | 2023-07-05 | 16.000 | 895,000 | -3,000 | 0.11% | 14,320,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 898,000 | -22,000 | 0.11% | 14,385,960 |
| 2023-07-04 | 2023-06-30 | 14.480 | 920,000 | +109,000 | 0.11% | 13,321,600 |
| 2023-07-03 | 2023-06-29 | 14.420 | 811,000 | -11,000 | 0.10% | 11,694,620 |
| 2023-06-30 | 2023-06-28 | 14.700 | 822,000 | +17,000 | 0.10% | 12,083,400 |
| 2023-06-29 | 2023-06-27 | 15.380 | 805,000 | +6,000 | 0.09% | 12,380,900 |
| 2023-06-28 | 2023-06-26 | 15.260 | 799,000 | +20,000 | 0.09% | 12,192,740 |
| 2023-06-27 | 2023-06-23 | 15.400 | 779,000 | +4,000 | 0.09% | 11,996,600 |
| 2023-06-26 | 2023-06-21 | 15.900 | 775,000 | +23,000 | 0.09% | 12,322,500 |
| 2023-06-23 | 2023-06-20 | 16.580 | 752,000 | +17,000 | 0.09% | 12,468,160 |
| 2023-06-21 | 2023-06-19 | 17.860 | 735,000 | -2,000 | 0.09% | 13,127,100 |
| 2023-06-20 | 2023-06-16 | 17.580 | 737,000 | -5,000 | 0.09% | 12,956,460 |
| 2023-06-19 | 2023-06-15 | 17.420 | 742,000 | +5,000 | 0.09% | 12,925,640 |
| 2023-06-16 | 2023-06-14 | 17.820 | 737,000 | +19,000 | 0.09% | 13,133,340 |
| 2023-06-15 | 2023-06-13 | 16.900 | 718,000 | -64,000 | 0.08% | 12,134,200 |
| 2023-06-14 | 2023-06-12 | 15.680 | 782,000 | -16,000 | 0.09% | 12,261,760 |
| 2023-06-13 | 2023-06-09 | 15.620 | 798,000 | +2,000 | 0.09% | 12,464,760 |
| 2023-06-12 | 2023-06-08 | 15.260 | 796,000 | +25,000 | 0.09% | 12,146,960 |
| 2023-06-09 | 2023-06-07 | 15.980 | 771,000 | +14,000 | 0.09% | 12,320,580 |
| 2023-06-08 | 2023-06-06 | 15.240 | 757,000 | -12,000 | 0.09% | 11,536,680 |
| 2023-06-07 | 2023-06-05 | 18.840 | 769,000 | +5,000 | 0.09% | 14,487,960 |
| 2023-06-06 | 2023-06-02 | 18.600 | 764,000 | +115,000 | 0.09% | 14,210,400 |
| 2023-06-01 | 2023-05-30 | 18.080 | 649,000 | -27,000 | 0.08% | 11,733,920 |
| 2023-05-31 | 2023-05-29 | 17.200 | 676,000 | +32,000 | 0.08% | 11,627,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 644,000 | +20,000 | 0.08% | 11,385,920 |
| 2023-05-29 | 2023-05-24 | 18.400 | 624,000 | +5,000 | 0.07% | 11,481,600 |
| 2023-05-25 | 2023-05-23 | 18.740 | 619,000 | -26,000 | 0.07% | 11,600,060 |
| 2023-05-24 | 2023-05-22 | 18.220 | 645,000 | -61,000 | 0.08% | 11,751,900 |
| 2023-05-23 | 2023-05-19 | 18.700 | 706,000 | -1,000 | 0.08% | 13,202,200 |
| 2023-05-22 | 2023-05-18 | 18.800 | 707,000 | -51,000 | 0.08% | 13,291,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 758,000 | -1,000 | 0.09% | 13,553,040 |
| 2023-05-18 | 2023-05-16 | 18.180 | 759,000 | +2,000 | 0.09% | 13,798,620 |
| 2023-05-17 | 2023-05-15 | 17.100 | 757,000 | -7,000 | 0.09% | 12,944,700 |
| 2023-05-12 | 2023-05-10 | 16.220 | 764,000 | +1,000 | 0.09% | 12,392,080 |
| 2023-05-11 | 2023-05-09 | 15.140 | 763,000 | +1,000 | 0.09% | 11,551,820 |
| 2023-05-09 | 2023-05-05 | 15.040 | 762,000 | -1,000 | 0.09% | 11,460,480 |
| 2023-05-05 | 2023-05-03 | 14.640 | 763,000 | +6,000 | 0.09% | 11,170,320 |
| 2023-05-03 | 2023-04-28 | 15.120 | 757,000 | -2,000 | 0.09% | 11,445,840 |
| 2023-04-28 | 2023-04-26 | 14.840 | 759,000 | +8,000 | 0.09% | 11,263,560 |
| 2023-04-26 | 2023-04-24 | 15.800 | 751,000 | +12,000 | 0.09% | 11,865,800 |
| 2023-04-25 | 2023-04-21 | 16.000 | 739,000 | +1,000 | 0.09% | 11,824,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 738,000 | +9,000 | 0.09% | 12,162,240 |
| 2023-04-21 | 2023-04-19 | 17.200 | 729,000 | +2,000 | 0.09% | 12,538,800 |
| 2023-04-20 | 2023-04-18 | 17.600 | 727,000 | +1,000 | 0.09% | 12,795,200 |
| 2023-04-19 | 2023-04-17 | 17.100 | 726,000 | +8,000 | 0.09% | 12,414,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 718,000 | +20,000 | 0.09% | 12,938,360 |
| 2023-04-17 | 2023-04-13 | 19.660 | 698,000 | -7,000 | 0.08% | 13,722,680 |
| 2023-04-14 | 2023-04-12 | 18.900 | 705,000 | +5,000 | 0.08% | 13,324,500 |
| 2023-04-13 | 2023-04-11 | 18.800 | 700,000 | +3,000 | 0.08% | 13,160,000 |
| 2023-04-12 | 2023-04-06 | 18.580 | 697,000 | +5,000 | 0.08% | 12,950,260 |
| 2023-04-11 | 2023-04-04 | 18.540 | 692,000 | +15,000 | 0.08% | 12,829,680 |
| 2023-04-04 | 2023-03-31 | 18.780 | 677,000 | -9,000 | 0.08% | 12,714,060 |
| 2023-04-03 | 2023-03-30 | 18.660 | 686,000 | -2,000 | 0.08% | 12,800,760 |
| 2023-03-31 | 2023-03-29 | 18.980 | 688,000 | +1,000 | 0.08% | 13,058,240 |
| 2023-03-29 | 2023-03-27 | 19.980 | 687,000 | +5,000 | 0.08% | 13,726,260 |
| 2023-03-28 | 2023-03-24 | 19.600 | 682,000 | +24,000 | 0.08% | 13,367,200 |
| 2023-03-27 | 2023-03-23 | 17.460 | 658,000 | -39,000 | 0.08% | 11,488,680 |
| 2023-03-24 | 2023-03-22 | 16.580 | 697,000 | -10,000 | 0.08% | 11,556,260 |
| 2023-03-22 | 2023-03-20 | 16.160 | 707,000 | +2,000 | 0.08% | 11,425,120 |
| 2023-03-21 | 2023-03-17 | 16.600 | 705,000 | -11,000 | 0.08% | 11,703,000 |
| 2023-03-20 | 2023-03-16 | 15.780 | 716,000 | +18,000 | 0.09% | 11,298,480 |
| 2023-03-17 | 2023-03-15 | 16.900 | 698,000 | -11,000 | 0.08% | 11,796,200 |
| 2023-03-16 | 2023-03-14 | 16.580 | 709,000 | +2,000 | 0.08% | 11,755,220 |
| 2023-03-15 | 2023-03-13 | 17.000 | 707,000 | -34,000 | 0.08% | 12,019,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 741,000 | +1,000 | 0.09% | 11,218,740 |
| 2023-03-13 | 2023-03-09 | 16.100 | 740,000 | -4,000 | 0.09% | 11,914,000 |
| 2023-03-09 | 2023-03-07 | 15.360 | 744,000 | -10,000 | 0.09% | 11,427,840 |
| 2023-03-08 | 2023-03-06 | 15.480 | 754,000 | -18,000 | 0.09% | 11,671,920 |
| 2023-03-07 | 2023-03-03 | 14.300 | 772,000 | +31,000 | 0.09% | 11,039,600 |
| 2023-03-06 | 2023-03-02 | 14.600 | 741,000 | -1,000 | 0.09% | 10,818,600 |
| 2023-03-02 | 2023-02-28 | 14.020 | 742,000 | +17,000 | 0.09% | 10,402,840 |
| 2023-03-01 | 2023-02-27 | 14.760 | 725,000 | +5,000 | 0.09% | 10,701,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 720,000 | +12,000 | 0.09% | 11,131,200 |
| 2023-02-20 | 2023-02-16 | 16.900 | 708,000 | +9,000 | 0.08% | 11,965,200 |
| 2023-02-15 | 2023-02-13 | 17.000 | 699,000 | -2,000 | 0.08% | 11,883,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 701,000 | -1,000 | 0.08% | 12,057,200 |
| 2023-02-13 | 2023-02-09 | 17.580 | 702,000 | -3,000 | 0.08% | 12,341,160 |
| 2023-02-10 | 2023-02-08 | 16.380 | 705,000 | -10,000 | 0.08% | 11,547,900 |
| 2023-02-08 | 2023-02-06 | 15.440 | 715,000 | +8,000 | 0.09% | 11,039,600 |
| 2023-02-07 | 2023-02-03 | 15.960 | 707,000 | +7,000 | 0.08% | 11,283,720 |
| 2023-02-06 | 2023-02-02 | 15.980 | 700,000 | +3,000 | 0.08% | 11,186,000 |
| 2023-02-03 | 2023-02-01 | 16.000 | 697,000 | -24,000 | 0.08% | 11,152,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 721,000 | -26,000 | 0.09% | 11,074,560 |
| 2023-02-01 | 2023-01-30 | 15.100 | 747,000 | +11,000 | 0.09% | 11,279,700 |
| 2023-01-31 | 2023-01-27 | 15.600 | 736,000 | +5,000 | 0.09% | 11,481,600 |
| 2023-01-30 | 2023-01-26 | 16.280 | 731,000 | -83,000 | 0.09% | 11,900,680 |
| 2023-01-27 | 2023-01-20 | 14.480 | 814,000 | -6,000 | 0.10% | 11,786,720 |
| 2023-01-26 | 2023-01-19 | 14.480 | 820,000 | -45,000 | 0.10% | 11,873,600 |
| 2023-01-20 | 2023-01-18 | 14.400 | 865,000 | -8,000 | 0.10% | 12,456,000 |
| 2023-01-19 | 2023-01-17 | 14.360 | 873,000 | +35,000 | 0.10% | 12,536,280 |
| 2023-01-18 | 2023-01-16 | 14.020 | 838,000 | -55,000 | 0.10% | 11,748,760 |
| 2023-01-16 | 2023-01-12 | 12.980 | 893,000 | -6,000 | 0.11% | 11,591,140 |
| 2023-01-13 | 2023-01-11 | 12.960 | 899,000 | -21,000 | 0.11% | 11,651,040 |
| 2023-01-12 | 2023-01-10 | 13.220 | 920,000 | -3,000 | 0.11% | 12,162,400 |
| 2023-01-11 | 2023-01-09 | 12.520 | 923,000 | -7,000 | 0.11% | 11,555,960 |
| 2023-01-10 | 2023-01-06 | 11.480 | 930,000 | -101,000 | 0.11% | 10,676,400 |
| 2023-01-09 | 2023-01-05 | 10.680 | 1,031,000 | -5,000 | 0.12% | 11,011,080 |
| 2023-01-06 | 2023-01-04 | 10.560 | 1,036,000 | +47,000 | 0.12% | 10,940,160 |
| 2023-01-05 | 2023-01-03 | 11.000 | 989,000 | -10,000 | 0.12% | 10,879,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 999,000 | +15,000 | 0.12% | 10,849,140 |
| 2023-01-03 | 2022-12-29 | 10.900 | 984,000 | +1,000 | 0.12% | 10,725,600 |
| 2022-12-30 | 2022-12-28 | 11.000 | 983,000 | -17,000 | 0.12% | 10,813,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 1,000,000 | +59,000 | 0.12% | 10,620,000 |
| 2022-12-28 | 2022-12-22 | 10.900 | 941,000 | +171,000 | 0.11% | 10,256,900 |
| 2022-12-22 | 2022-12-20 | 10.540 | 770,000 | +1,000 | 0.09% | 8,115,800 |
| 2022-12-21 | 2022-12-19 | 10.800 | 769,000 | -2,000 | 0.09% | 8,305,200 |
| 2022-12-19 | 2022-12-15 | 11.080 | 771,000 | +1,000 | 0.09% | 8,542,680 |
| 2022-12-16 | 2022-12-14 | 10.680 | 770,000 | +26,000 | 0.09% | 8,223,600 |
| 2022-12-15 | 2022-12-13 | 10.600 | 744,000 | +1,000 | 0.09% | 7,886,400 |
| 2022-12-14 | 2022-12-12 | 10.900 | 743,000 | +6,000 | 0.09% | 8,098,700 |
| 2022-12-13 | 2022-12-09 | 10.880 | 737,000 | -81,000 | 0.09% | 8,018,560 |
| 2022-12-12 | 2022-12-08 | 11.260 | 818,000 | -138,000 | 0.10% | 9,210,680 |
| 2022-12-09 | 2022-12-07 | 11.420 | 956,000 | -9,000 | 0.11% | 10,917,520 |
| 2022-12-08 | 2022-12-06 | 11.400 | 965,000 | +56,000 | 0.12% | 11,001,000 |
| 2022-12-07 | 2022-12-05 | 11.780 | 909,000 | +86,000 | 0.11% | 10,708,020 |
| 2022-12-06 | 2022-12-02 | 12.840 | 823,000 | +39,000 | 0.10% | 10,567,320 |
| 2022-12-05 | 2022-12-01 | 13.600 | 784,000 | -73,000 | 0.09% | 10,662,400 |
| 2022-12-02 | 2022-11-30 | 12.640 | 857,000 | +1,000 | 0.10% | 10,832,480 |
| 2022-12-01 | 2022-11-29 | 12.860 | 856,000 | -2,000 | 0.10% | 11,008,160 |
| 2022-11-30 | 2022-11-28 | 12.440 | 858,000 | +1,000 | 0.10% | 10,673,520 |
| 2022-11-28 | 2022-11-24 | 12.640 | 857,000 | +1,000 | 0.10% | 10,832,480 |
| 2022-11-25 | 2022-11-23 | 12.720 | 856,000 | -5,000 | 0.10% | 10,888,320 |
| 2022-11-24 | 2022-11-22 | 12.480 | 861,000 | +2,000 | 0.10% | 10,745,280 |
| 2022-11-23 | 2022-11-21 | 12.760 | 859,000 | -10,000 | 0.10% | 10,960,840 |
| 2022-11-22 | 2022-11-18 | 12.860 | 869,000 | -2,000 | 0.10% | 11,175,340 |
| 2022-11-21 | 2022-11-17 | 13.120 | 871,000 | +3,000 | 0.10% | 11,427,520 |
| 2022-11-18 | 2022-11-16 | 13.200 | 868,000 | +4,000 | 0.10% | 11,457,600 |
| 2022-11-17 | 2022-11-15 | 13.420 | 864,000 | -3,000 | 0.10% | 11,594,880 |
| 2022-11-16 | 2022-11-14 | 13.080 | 867,000 | -64,000 | 0.10% | 11,340,360 |
| 2022-11-15 | 2022-11-11 | 13.560 | 931,000 | -4,000 | 0.11% | 12,624,360 |
| 2022-11-14 | 2022-11-10 | 13.240 | 935,000 | +10,000 | 0.11% | 12,379,400 |
| 2022-11-11 | 2022-11-09 | 13.100 | 925,000 | +2,000 | 0.11% | 12,117,500 |
| 2022-11-10 | 2022-11-08 | 12.980 | 923,000 | -7,000 | 0.11% | 11,980,540 |
| 2022-11-09 | 2022-11-07 | 12.220 | 930,000 | -10,000 | 0.11% | 11,364,600 |
| 2022-11-08 | 2022-11-04 | 11.780 | 940,000 | -6,000 | 0.11% | 11,073,200 |
| 2022-11-07 | 2022-11-03 | 10.960 | 946,000 | +8,000 | 0.11% | 10,368,160 |
| 2022-11-04 | 2022-11-02 | 12.000 | 938,000 | -6,000 | 0.11% | 11,256,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 944,000 | -12,000 | 0.11% | 10,195,200 |
| 2022-11-01 | 2022-10-28 | 9.500 | 956,000 | +1,000 | 0.11% | 9,082,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 955,000 | -2,000 | 0.11% | 10,027,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 957,000 | +4,000 | 0.11% | 9,837,960 |
| 2022-10-27 | 2022-10-25 | 10.180 | 953,000 | +20,000 | 0.11% | 9,701,540 |
| 2022-10-25 | 2022-10-21 | 11.080 | 933,000 | +7,000 | 0.11% | 10,337,640 |
| 2022-10-24 | 2022-10-20 | 10.860 | 926,000 | -3,000 | 0.11% | 10,056,360 |
| 2022-10-21 | 2022-10-19 | 10.900 | 929,000 | +20,000 | 0.11% | 10,126,100 |
| 2022-10-20 | 2022-10-18 | 11.480 | 909,000 | -12,000 | 0.11% | 10,435,320 |
| 2022-10-19 | 2022-10-17 | 10.700 | 921,000 | +1,000 | 0.11% | 9,854,700 |
| 2022-10-18 | 2022-10-14 | 10.760 | 920,000 | +2,000 | 0.11% | 9,899,200 |
| 2022-10-17 | 2022-10-13 | 10.320 | 918,000 | +7,000 | 0.11% | 9,473,760 |
| 2022-10-14 | 2022-10-12 | 10.460 | 911,000 | +12,000 | 0.11% | 9,529,060 |
| 2022-10-13 | 2022-10-11 | 10.700 | 899,000 | -9,000 | 0.11% | 9,619,300 |
| 2022-10-12 | 2022-10-10 | 10.500 | 908,000 | +31,000 | 0.11% | 9,534,000 |
| 2022-10-07 | 2022-10-05 | 12.000 | 877,000 | +4,000 | 0.10% | 10,524,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 873,000 | +29,000 | 0.10% | 9,952,200 |
| 2022-10-05 | 2022-09-30 | 11.540 | 844,000 | +70,000 | 0.10% | 9,739,760 |
| 2022-10-03 | 2022-09-29 | 11.880 | 774,000 | +25,000 | 0.09% | 9,195,120 |
| 2022-09-30 | 2022-09-28 | 12.320 | 749,000 | +71,000 | 0.09% | 9,227,680 |
| 2022-09-29 | 2022-09-27 | 14.460 | 678,000 | +38,000 | 0.08% | 9,803,880 |
| 2022-09-28 | 2022-09-26 | 14.720 | 640,000 | +4,000 | 0.08% | 9,420,800 |
| 2022-09-27 | 2022-09-23 | 13.860 | 636,000 | -1,000 | 0.08% | 8,814,960 |
| 2022-09-26 | 2022-09-22 | 15.520 | 637,000 | -5,000 | 0.08% | 9,886,240 |
| 2022-09-23 | 2022-09-21 | 15.340 | 642,000 | +15,000 | 0.08% | 9,848,280 |
| 2022-09-22 | 2022-09-20 | 16.420 | 627,000 | +1,000 | 0.07% | 10,295,340 |
| 2022-09-21 | 2022-09-19 | 15.840 | 626,000 | -33,000 | 0.07% | 9,915,840 |
| 2022-09-20 | 2022-09-16 | 16.000 | 659,000 | +1,000 | 0.08% | 10,544,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 658,000 | +7,000 | 0.08% | 10,685,920 |
| 2022-09-16 | 2022-09-14 | 16.920 | 651,000 | -50,000 | 0.08% | 11,014,920 |
| 2022-09-15 | 2022-09-13 | 17.560 | 701,000 | -32,000 | 0.08% | 12,309,560 |
| 2022-09-14 | 2022-09-09 | 16.720 | 733,000 | -21,000 | 0.09% | 12,255,760 |
| 2022-09-13 | 2022-09-08 | 17.080 | 754,000 | -108,000 | 0.09% | 12,878,320 |
| 2022-09-09 | 2022-09-07 | 15.680 | 862,000 | -11,000 | 0.10% | 13,516,160 |
| 2022-09-07 | 2022-09-05 | 15.860 | 873,000 | +4,000 | 0.10% | 13,845,780 |
| 2022-09-06 | 2022-09-02 | 15.520 | 869,000 | +1,000 | 0.10% | 13,486,880 |
| 2022-09-05 | 2022-09-01 | 15.440 | 868,000 | +11,000 | 0.10% | 13,401,920 |
| 2022-09-02 | 2022-08-31 | 15.980 | 857,000 | +30,000 | 0.10% | 13,694,860 |
| 2022-08-31 | 2022-08-29 | 17.100 | 827,000 | -10,000 | 0.10% | 14,141,700 |
| 2022-08-30 | 2022-08-26 | 17.400 | 837,000 | -17,000 | 0.10% | 14,563,800 |
| 2022-08-29 | 2022-08-25 | 16.800 | 854,000 | -11,000 | 0.10% | 14,347,200 |
| 2022-08-25 | 2022-08-23 | 16.720 | 865,000 | +1,000 | 0.10% | 14,462,800 |
| 2022-08-24 | 2022-08-22 | 16.300 | 864,000 | +10,000 | 0.10% | 14,083,200 |
| 2022-08-23 | 2022-08-19 | 17.060 | 854,000 | -8,000 | 0.10% | 14,569,240 |
| 2022-08-22 | 2022-08-18 | 17.460 | 862,000 | -14,000 | 0.10% | 15,050,520 |
| 2022-08-19 | 2022-08-17 | 16.860 | 876,000 | +2,000 | 0.10% | 14,769,360 |
| 2022-08-18 | 2022-08-16 | 17.600 | 874,000 | -3,000 | 0.10% | 15,382,400 |
| 2022-08-15 | 2022-08-11 | 16.600 | 877,000 | +81,000 | 0.10% | 14,558,200 |
| 2022-08-12 | 2022-08-10 | 15.960 | 796,000 | +27,000 | 0.10% | 12,704,160 |
| 2022-08-11 | 2022-08-09 | 16.160 | 769,000 | -2,000 | 0.09% | 12,427,040 |
| 2022-08-10 | 2022-08-08 | 16.180 | 771,000 | +16,000 | 0.09% | 12,474,780 |
| 2022-08-09 | 2022-08-05 | 15.120 | 755,000 | +6,000 | 0.09% | 11,415,600 |
| 2022-08-05 | 2022-08-03 | 13.520 | 749,000 | -26,000 | 0.09% | 10,126,480 |
| 2022-08-03 | 2022-08-01 | 13.960 | 775,000 | -10,000 | 0.09% | 10,819,000 |
| 2022-08-02 | 2022-07-29 | 13.780 | 785,000 | -4,000 | 0.09% | 10,817,300 |
| 2022-08-01 | 2022-07-28 | 14.160 | 789,000 | +8,000 | 0.09% | 11,172,240 |
| 2022-07-29 | 2022-07-27 | 14.360 | 781,000 | +4,000 | 0.09% | 11,215,160 |
| 2022-07-28 | 2022-07-26 | 13.240 | 777,000 | -1,000 | 0.09% | 10,287,480 |
| 2022-07-27 | 2022-07-25 | 13.220 | 778,000 | +1,000 | 0.09% | 10,285,160 |
| 2022-07-26 | 2022-07-22 | 12.940 | 777,000 | -8,000 | 0.09% | 10,054,380 |
| 2022-07-25 | 2022-07-21 | 12.960 | 785,000 | +3,000 | 0.09% | 10,173,600 |
| 2022-07-22 | 2022-07-20 | 12.980 | 782,000 | -23,000 | 0.09% | 10,150,360 |
| 2022-07-21 | 2022-07-19 | 12.520 | 805,000 | -13,000 | 0.10% | 10,078,600 |
| 2022-07-19 | 2022-07-15 | 12.780 | 818,000 | -15,000 | 0.10% | 10,454,040 |
| 2022-07-18 | 2022-07-14 | 11.980 | 833,000 | -8,000 | 0.10% | 9,979,340 |
| 2022-07-15 | 2022-07-13 | 11.120 | 841,000 | -27,000 | 0.10% | 9,351,920 |
| 2022-07-14 | 2022-07-12 | 9.680 | 868,000 | +17,000 | 0.10% | 8,402,240 |
| 2022-07-13 | 2022-07-11 | 10.500 | 851,000 | +19,000 | 0.10% | 8,935,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 832,000 | +14,000 | 0.10% | 9,401,600 |
| 2022-07-11 | 2022-07-07 | 11.840 | 818,000 | -8,000 | 0.10% | 9,685,120 |
| 2022-07-06 | 2022-07-04 | 11.060 | 826,000 | -16,000 | 0.10% | 9,135,560 |
| 2022-07-05 | 2022-06-30 | 10.200 | 842,000 | -14,000 | 0.10% | 8,588,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 856,000 | +16,000 | 0.10% | 8,885,280 |
| 2022-06-30 | 2022-06-28 | 10.400 | 840,000 | -46,000 | 0.10% | 8,736,000 |
| 2022-06-29 | 2022-06-27 | 9.080 | 886,000 | +10,000 | 0.11% | 8,044,880 |
| 2022-06-28 | 2022-06-24 | 9.190 | 876,000 | -8,000 | 0.10% | 8,050,440 |
| 2022-06-27 | 2022-06-23 | 8.800 | 884,000 | -7,000 | 0.11% | 7,779,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 891,000 | -110,000 | 0.11% | 7,395,300 |
| 2022-06-23 | 2022-06-21 | 7.560 | 1,001,000 | -4,000 | 0.12% | 7,567,560 |
| 2022-06-22 | 2022-06-20 | 7.380 | 1,005,000 | -2,000 | 0.12% | 7,416,900 |
| 2022-06-21 | 2022-06-17 | 7.370 | 1,007,000 | -15,000 | 0.12% | 7,421,590 |
| 2022-06-17 | 2022-06-15 | 7.410 | 1,022,000 | +5,000 | 0.12% | 7,573,020 |
| 2022-06-16 | 2022-06-14 | 7.280 | 1,017,000 | +12,000 | 0.12% | 7,403,760 |
| 2022-06-15 | 2022-06-13 | 7.320 | 1,005,000 | +20,000 | 0.12% | 7,356,600 |
| 2022-06-14 | 2022-06-10 | 7.510 | 985,000 | +10,000 | 0.12% | 7,397,350 |
| 2022-06-13 | 2022-06-09 | 7.500 | 975,000 | +16,000 | 0.12% | 7,312,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 959,000 | +3,000 | 0.11% | 7,154,140 |
| 2022-06-08 | 2022-06-06 | 7.680 | 956,000 | -57,000 | 0.11% | 7,342,080 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,013,000 | +1,000 | 0.12% | 7,293,600 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,012,000 | -40,000 | 0.12% | 7,478,680 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,052,000 | -9,000 | 0.13% | 7,364,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 1,061,000 | -6,000 | 0.13% | 7,448,220 |
| 2022-05-30 | 2022-05-26 | 6.980 | 1,067,000 | -2,000 | 0.13% | 7,447,660 |
| 2022-05-27 | 2022-05-25 | 6.830 | 1,069,000 | +10,000 | 0.13% | 7,301,270 |
| 2022-05-26 | 2022-05-24 | 6.930 | 1,059,000 | -4,000 | 0.13% | 7,338,870 |
| 2022-05-25 | 2022-05-23 | 7.130 | 1,063,000 | +56,000 | 0.13% | 7,579,190 |
| 2022-05-24 | 2022-05-20 | 7.160 | 1,007,000 | +12,000 | 0.12% | 7,210,120 |
| 2022-05-23 | 2022-05-19 | 7.100 | 995,000 | +10,000 | 0.12% | 7,064,500 |
| 2022-05-20 | 2022-05-18 | 7.350 | 985,000 | +12,000 | 0.12% | 7,239,750 |
| 2022-05-19 | 2022-05-17 | 7.380 | 973,000 | -8,000 | 0.12% | 7,180,740 |
| 2022-05-17 | 2022-05-13 | 7.120 | 981,000 | +40,000 | 0.12% | 6,984,720 |
| 2022-05-16 | 2022-05-12 | 7.160 | 941,000 | +5,000 | 0.11% | 6,737,560 |
| 2022-05-13 | 2022-05-11 | 7.610 | 936,000 | +5,000 | 0.11% | 7,122,960 |
| 2022-05-12 | 2022-05-10 | 7.340 | 931,000 | +47,000 | 0.11% | 6,833,540 |
| 2022-05-11 | 2022-05-06 | 8.350 | 884,000 | -9,000 | 0.11% | 7,381,400 |
| 2022-05-06 | 2022-05-04 | 8.370 | 893,000 | +3,000 | 0.11% | 7,474,410 |
| 2022-05-05 | 2022-05-03 | 8.600 | 890,000 | +5,000 | 0.11% | 7,654,000 |
| 2022-05-04 | 2022-04-29 | 8.920 | 885,000 | -11,000 | 0.11% | 7,894,200 |
| 2022-05-03 | 2022-04-28 | 8.650 | 896,000 | -3,000 | 0.11% | 7,750,400 |
| 2022-04-29 | 2022-04-27 | 8.300 | 899,000 | -17,000 | 0.11% | 7,461,700 |
| 2022-04-28 | 2022-04-26 | 8.390 | 916,000 | -40,000 | 0.11% | 7,685,240 |
| 2022-04-27 | 2022-04-25 | 7.900 | 956,000 | +3,000 | 0.11% | 7,552,400 |
| 2022-04-26 | 2022-04-22 | 7.990 | 953,000 | -10,000 | 0.11% | 7,614,470 |
| 2022-04-25 | 2022-04-21 | 7.920 | 963,000 | -37,000 | 0.12% | 7,626,960 |
| 2022-04-22 | 2022-04-20 | 7.500 | 1,000,000 | -25,000 | 0.12% | 7,500,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 1,025,000 | +8,000 | 0.12% | 7,390,250 |
| 2022-04-20 | 2022-04-14 | 7.250 | 1,017,000 | +17,000 | 0.12% | 7,373,250 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,000,000 | +12,000 | 0.12% | 7,280,000 |
| 2022-04-11 | 2022-04-07 | 7.530 | 988,000 | +15,000 | 0.12% | 7,439,640 |
| 2022-04-08 | 2022-04-06 | 7.550 | 973,000 | +35,000 | 0.12% | 7,346,150 |
| 2022-04-07 | 2022-04-04 | 8.070 | 938,000 | -6,000 | 0.11% | 7,569,660 |
| 2022-04-06 | 2022-04-01 | 7.700 | 944,000 | -5,000 | 0.11% | 7,268,800 |
| 2022-04-04 | 2022-03-31 | 7.700 | 949,000 | -5,000 | 0.11% | 7,307,300 |
| 2022-04-01 | 2022-03-30 | 7.770 | 954,000 | -10,000 | 0.11% | 7,412,580 |
| 2022-03-31 | 2022-03-29 | 7.760 | 964,000 | +21,000 | 0.12% | 7,480,640 |
| 2022-03-30 | 2022-03-28 | 7.970 | 943,000 | -1,000 | 0.11% | 7,515,710 |
| 2022-03-29 | 2022-03-25 | 7.990 | 944,000 | +1,000 | 0.11% | 7,542,560 |
| 2022-03-28 | 2022-03-24 | 8.140 | 943,000 | -7,000 | 0.11% | 7,676,020 |
| 2022-03-25 | 2022-03-23 | 8.020 | 950,000 | -14,000 | 0.11% | 7,619,000 |
| 2022-03-24 | 2022-03-22 | 7.840 | 964,000 | -10,000 | 0.12% | 7,557,760 |
| 2022-03-23 | 2022-03-21 | 7.670 | 974,000 | +35,000 | 0.12% | 7,470,580 |
| 2022-03-22 | 2022-03-18 | 7.470 | 939,000 | -8,000 | 0.11% | 7,014,330 |
| 2022-03-21 | 2022-03-17 | 7.250 | 947,000 | +10,000 | 0.11% | 6,865,750 |
| 2022-03-18 | 2022-03-16 | 6.800 | 937,000 | -14,000 | 0.11% | 6,371,600 |
| 2022-03-17 | 2022-03-15 | 5.660 | 951,000 | +2,000 | 0.11% | 5,382,660 |
| 2022-03-16 | 2022-03-14 | 6.300 | 949,000 | -20,000 | 0.11% | 5,978,700 |
| 2022-03-15 | 2022-03-11 | 7.240 | 969,000 | -2,000 | 0.12% | 7,015,560 |
| 2022-03-14 | 2022-03-10 | 7.270 | 971,000 | -28,000 | 0.12% | 7,059,170 |
| 2022-03-11 | 2022-03-09 | 7.400 | 999,000 | +6,000 | 0.12% | 7,392,600 |
| 2022-03-09 | 2022-03-07 | 7.120 | 993,000 | +10,000 | 0.12% | 7,070,160 |
| 2022-03-08 | 2022-03-04 | 8.240 | 983,000 | +4,000 | 0.12% | 8,099,920 |
| 2022-03-02 | 2022-02-28 | 8.820 | 979,000 | -9,000 | 0.12% | 8,634,780 |
| 2022-03-01 | 2022-02-25 | 8.580 | 988,000 | +10,000 | 0.12% | 8,477,040 |
| 2022-02-28 | 2022-02-24 | 8.350 | 978,000 | +7,000 | 0.12% | 8,166,300 |
| 2022-02-25 | 2022-02-23 | 8.940 | 971,000 | +1,000 | 0.12% | 8,680,740 |
| 2022-02-24 | 2022-02-22 | 7.900 | 970,000 | +1,000 | 0.12% | 7,663,000 |
| 2022-02-23 | 2022-02-21 | 8.350 | 969,000 | -4,000 | 0.12% | 8,091,150 |
| 2022-02-21 | 2022-02-17 | 8.250 | 973,000 | +15,000 | 0.12% | 8,027,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 958,000 | -19,000 | 0.11% | 8,334,600 |
| 2022-02-15 | 2022-02-11 | 8.060 | 977,000 | +25,000 | 0.12% | 7,874,620 |
| 2022-02-14 | 2022-02-10 | 8.590 | 952,000 | -11,000 | 0.11% | 8,177,680 |
| 2022-02-11 | 2022-02-09 | 8.420 | 963,000 | +10,000 | 0.12% | 8,108,460 |
| 2022-02-10 | 2022-02-08 | 8.450 | 953,000 | -5,000 | 0.11% | 8,052,850 |
| 2022-02-09 | 2022-02-07 | 8.900 | 958,000 | +8,000 | 0.11% | 8,526,200 |
| 2022-02-08 | 2022-02-04 | 9.240 | 950,000 | -6,000 | 0.11% | 8,778,000 |
| 2022-02-07 | 2022-01-31 | 8.850 | 956,000 | -131,000 | 0.11% | 8,460,600 |
| 2022-02-04 | 2022-01-27 | 8.820 | 1,087,000 | +2,000 | 0.13% | 9,587,340 |
| 2022-01-28 | 2022-01-26 | 9.340 | 1,085,000 | -9,000 | 0.13% | 10,133,900 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,094,000 | +9,000 | 0.13% | 9,988,220 |
| 2022-01-25 | 2022-01-21 | 9.920 | 1,085,000 | -10,000 | 0.13% | 10,763,200 |
| 2022-01-24 | 2022-01-20 | 9.960 | 1,095,000 | -10,000 | 0.13% | 10,906,200 |
| 2022-01-21 | 2022-01-19 | 10.140 | 1,105,000 | +135,000 | 0.13% | 11,204,700 |
| 2022-01-20 | 2022-01-18 | 9.950 | 970,000 | +1,000 | 0.12% | 9,651,500 |
| 2022-01-19 | 2022-01-17 | 9.460 | 969,000 | -21,000 | 0.12% | 9,166,740 |
| 2022-01-17 | 2022-01-13 | 10.800 | 990,000 | -1,564,000 | 0.12% | 10,692,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 2,554,000 | +11,000 | 0.31% | 28,809,120 |
| 2022-01-13 | 2022-01-11 | 12.300 | 2,543,000 | -92,000 | 0.30% | 31,278,900 |
| 2022-01-10 | 2022-01-06 | 13.100 | 2,635,000 | +13,000 | 0.32% | 34,518,500 |
| 2022-01-07 | 2022-01-05 | 13.280 | 2,622,000 | -2,000 | 0.31% | 34,820,160 |
| 2022-01-06 | 2022-01-04 | 13.480 | 2,624,000 | -19,000 | 0.31% | 35,371,520 |
| 2022-01-05 | 2022-01-03 | 13.500 | 2,643,000 | +12,000 | 0.32% | 35,680,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 2,631,000 | -11,000 | 0.32% | 34,571,340 |
| 2021-12-30 | 2021-12-28 | 12.740 | 2,642,000 | -2,000 | 0.32% | 33,659,080 |
| 2021-12-29 | 2021-12-24 | 12.680 | 2,644,000 | -30,000 | 0.32% | 33,525,920 |
| 2021-12-28 | 2021-12-22 | 12.800 | 2,674,000 | -2,000 | 0.32% | 34,227,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 2,676,000 | +2,000 | 0.32% | 32,112,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 2,674,000 | -8,000 | 0.32% | 30,216,200 |
| 2021-12-21 | 2021-12-17 | 11.900 | 2,682,000 | -6,000 | 0.32% | 31,915,800 |
| 2021-12-20 | 2021-12-16 | 12.140 | 2,688,000 | -22,000 | 0.32% | 32,632,320 |
| 2021-12-17 | 2021-12-15 | 12.320 | 2,710,000 | +20,000 | 0.32% | 33,387,200 |
| 2021-12-16 | 2021-12-14 | 12.300 | 2,690,000 | -3,000 | 0.32% | 33,087,000 |
| 2021-12-15 | 2021-12-13 | 12.340 | 2,693,000 | +12,000 | 0.32% | 33,231,620 |
| 2021-12-14 | 2021-12-10 | 12.240 | 2,681,000 | -3,000 | 0.32% | 32,815,440 |
| 2021-12-13 | 2021-12-09 | 12.220 | 2,684,000 | -122,000 | 0.32% | 32,798,480 |
| 2021-12-10 | 2021-12-08 | 11.020 | 2,806,000 | +3,000 | 0.34% | 30,922,120 |
| 2021-12-09 | 2021-12-07 | 10.980 | 2,803,000 | +4,000 | 0.34% | 30,776,940 |
| 2021-12-08 | 2021-12-06 | 10.900 | 2,799,000 | -4,000 | 0.34% | 30,509,100 |
| 2021-12-07 | 2021-12-03 | 11.040 | 2,803,000 | -10,000 | 0.34% | 30,945,120 |
| 2021-12-06 | 2021-12-02 | 11.300 | 2,813,000 | -2,000 | 0.34% | 31,786,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 2,815,000 | +2,000 | 0.34% | 31,359,100 |
| 2021-12-02 | 2021-11-30 | 11.300 | 2,813,000 | +4,000 | 0.34% | 31,786,900 |
| 2021-12-01 | 2021-11-29 | 10.000 | 2,809,000 | -3,000 | 0.34% | 28,090,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 2,812,000 | -28,000 | 0.34% | 27,754,440 |
| 2021-11-29 | 2021-11-25 | 10.020 | 2,840,000 | -5,000 | 0.34% | 28,456,800 |
| 2021-11-26 | 2021-11-24 | 9.870 | 2,845,000 | -10,000 | 0.34% | 28,080,150 |
| 2021-11-25 | 2021-11-23 | 10.260 | 2,855,000 | -5,000 | 0.34% | 29,292,300 |
| 2021-11-24 | 2021-11-22 | 10.140 | 2,860,000 | +10,000 | 0.34% | 29,000,400 |
| 2021-11-23 | 2021-11-19 | 9.460 | 2,850,000 | -71,000 | 0.34% | 26,961,000 |
| 2021-11-22 | 2021-11-18 | 8.710 | 2,921,000 | -2,000 | 0.35% | 25,441,910 |
| 2021-11-19 | 2021-11-17 | 8.000 | 2,923,000 | +1,000 | 0.35% | 23,384,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 2,922,000 | -20,000 | 0.35% | 23,142,240 |
| 2021-11-17 | 2021-11-15 | 7.550 | 2,942,000 | -17,000 | 0.35% | 22,212,100 |
| 2021-11-16 | 2021-11-12 | 7.500 | 2,959,000 | -35,000 | 0.35% | 22,192,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 2,994,000 | +7,000 | 0.36% | 21,317,280 |
| 2021-11-12 | 2021-11-10 | 6.990 | 2,987,000 | +1,000 | 0.36% | 20,879,130 |
| 2021-11-11 | 2021-11-09 | 6.920 | 2,986,000 | +2,000 | 0.36% | 20,663,120 |
| 2021-11-10 | 2021-11-08 | 7.170 | 2,984,000 | -39,000 | 0.36% | 21,395,280 |
| 2021-11-09 | 2021-11-05 | 6.910 | 3,023,000 | -2,000 | 0.36% | 20,888,930 |
| 2021-11-08 | 2021-11-04 | 6.750 | 3,025,000 | -89,000 | 0.36% | 20,418,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 3,114,000 | -10,000 | 0.37% | 19,898,460 |
| 2021-11-04 | 2021-11-02 | 6.370 | 3,124,000 | -44,000 | 0.37% | 19,899,880 |
| 2021-11-03 | 2021-11-01 | 6.420 | 3,168,000 | -36,000 | 0.38% | 20,338,560 |
| 2021-11-02 | 2021-10-29 | 6.060 | 3,204,000 | -10,000 | 0.38% | 19,416,240 |
| 2021-11-01 | 2021-10-28 | 5.920 | 3,214,000 | -5,000 | 0.39% | 19,026,880 |
| 2021-10-29 | 2021-10-27 | 6.000 | 3,219,000 | +9,000 | 0.39% | 19,314,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 3,210,000 | -33,000 | 0.38% | 19,099,500 |
| 2021-10-25 | 2021-10-21 | 5.340 | 3,243,000 | -5,000 | 0.39% | 17,317,620 |
| 2021-10-22 | 2021-10-20 | 5.530 | 3,248,000 | -35,000 | 0.39% | 17,961,440 |
| 2021-10-21 | 2021-10-19 | 5.310 | 3,283,000 | -100,000 | 0.39% | 17,432,730 |
| 2021-10-20 | 2021-10-18 | 4.950 | 3,383,000 | +10,000 | 0.41% | 16,745,850 |
| 2021-10-19 | 2021-10-15 | 4.840 | 3,373,000 | -15,000 | 0.40% | 16,325,320 |
| 2021-10-18 | 2021-10-12 | 4.750 | 3,388,000 | -2,000 | 0.41% | 16,093,000 |
| 2021-10-15 | 2021-10-11 | 4.820 | 3,390,000 | -48,000 | 0.41% | 16,339,800 |
| 2021-10-12 | 2021-10-08 | 4.750 | 3,438,000 | -16,000 | 0.41% | 16,330,500 |
| 2021-10-11 | 2021-10-07 | 4.810 | 3,454,000 | +50,000 | 0.41% | 16,613,740 |
| 2021-10-07 | 2021-10-05 | 4.730 | 3,404,000 | +10,000 | 0.41% | 16,100,920 |
| 2021-10-06 | 2021-10-04 | 4.670 | 3,394,000 | -10,000 | 0.41% | 15,849,980 |
| 2021-09-30 | 2021-09-28 | 4.910 | 3,404,000 | +2,000 | 0.41% | 16,713,640 |
| 2021-09-29 | 2021-09-27 | 4.600 | 3,402,000 | +57,000 | 0.41% | 15,649,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 3,345,000 | +10,000 | 0.40% | 15,788,400 |
| 2021-09-27 | 2021-09-23 | 4.890 | 3,335,000 | +20,000 | 0.40% | 16,308,150 |
| 2021-09-23 | 2021-09-20 | 5.000 | 3,315,000 | +8,000 | 0.40% | 16,575,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 3,307,000 | +30,000 | 0.40% | 16,766,490 |
| 2021-09-20 | 2021-09-16 | 5.150 | 3,277,000 | -4,000 | 0.39% | 16,876,550 |
| 2021-09-17 | 2021-09-15 | 5.560 | 3,281,000 | +14,000 | 0.39% | 18,242,360 |
| 2021-09-15 | 2021-09-13 | 5.930 | 3,267,000 | -7,000 | 0.39% | 19,373,310 |
| 2021-09-13 | 2021-09-09 | 5.860 | 3,274,000 | +20,000 | 0.39% | 19,185,640 |
| 2021-09-09 | 2021-09-07 | 6.290 | 3,254,000 | -9,000 | 0.39% | 20,467,660 |
| 2021-09-08 | 2021-09-06 | 6.380 | 3,263,000 | +1,000 | 0.39% | 20,817,940 |
| 2021-09-07 | 2021-09-03 | 6.340 | 3,262,000 | +15,000 | 0.39% | 20,681,080 |
| 2021-09-06 | 2021-09-02 | 6.170 | 3,247,000 | -20,000 | 0.39% | 20,033,990 |
| 2021-09-03 | 2021-09-01 | 6.040 | 3,267,000 | -20,000 | 0.39% | 19,732,680 |
| 2021-09-02 | 2021-08-31 | 6.150 | 3,287,000 | -25,000 | 0.39% | 20,215,050 |
| 2021-09-01 | 2021-08-30 | 6.060 | 3,312,000 | -25,000 | 0.40% | 20,070,720 |
| 2021-08-31 | 2021-08-27 | 5.850 | 3,337,000 | -36,000 | 0.40% | 19,521,450 |
| 2021-08-30 | 2021-08-26 | 5.510 | 3,373,000 | -17,000 | 0.40% | 18,585,230 |
| 2021-08-27 | 2021-08-25 | 5.730 | 3,390,000 | -118,000 | 0.41% | 19,424,700 |
| 2021-08-26 | 2021-08-24 | 5.390 | 3,508,000 | -71,000 | 0.42% | 18,908,120 |
| 2021-08-25 | 2021-08-23 | 5.230 | 3,579,000 | -30,000 | 0.43% | 18,718,170 |
| 2021-08-24 | 2021-08-20 | 5.190 | 3,609,000 | +20,000 | 0.43% | 18,730,710 |
| 2021-08-23 | 2021-08-19 | 5.190 | 3,589,000 | +21,000 | 0.43% | 18,626,910 |
| 2021-08-20 | 2021-08-18 | 5.300 | 3,568,000 | -50,000 | 0.43% | 18,910,400 |
| 2021-08-19 | 2021-08-17 | 4.860 | 3,618,000 | -18,000 | 0.43% | 17,583,480 |
| 2021-08-18 | 2021-08-16 | 4.740 | 3,636,000 | +28,000 | 0.44% | 17,234,640 |
| 2021-08-17 | 2021-08-13 | 4.910 | 3,608,000 | +16,000 | 0.43% | 17,715,280 |
| 2021-08-16 | 2021-08-12 | 5.050 | 3,592,000 | +31,000 | 0.43% | 18,139,600 |
| 2021-08-13 | 2021-08-11 | 5.160 | 3,561,000 | -4,000 | 0.43% | 18,374,760 |
| 2021-08-12 | 2021-08-10 | 5.290 | 3,565,000 | -21,000 | 0.43% | 18,858,850 |
| 2021-08-11 | 2021-08-09 | 5.280 | 3,586,000 | -87,000 | 0.43% | 18,934,080 |
| 2021-08-10 | 2021-08-06 | 4.970 | 3,673,000 | +10,000 | 0.44% | 18,254,810 |
| 2021-08-09 | 2021-08-05 | 4.770 | 3,663,000 | -25,000 | 0.44% | 17,472,510 |
| 2021-08-06 | 2021-08-04 | 4.550 | 3,688,000 | -23,000 | 0.44% | 16,780,400 |
| 2021-08-05 | 2021-08-03 | 4.250 | 3,711,000 | -9,000 | 0.44% | 15,771,750 |
| 2021-08-03 | 2021-07-30 | 4.330 | 3,720,000 | +10,000 | 0.45% | 16,107,600 |
| 2021-08-02 | 2021-07-29 | 4.390 | 3,710,000 | +6,000 | 0.44% | 16,286,900 |
| 2021-07-30 | 2021-07-28 | 4.330 | 3,704,000 | +33,000 | 0.44% | 16,038,320 |
| 2021-07-29 | 2021-07-27 | 4.200 | 3,671,000 | +25,000 | 0.44% | 15,418,200 |
| 2021-07-28 | 2021-07-26 | 4.500 | 3,646,000 | -8,000 | 0.44% | 16,407,000 |
| 2021-07-27 | 2021-07-23 | 4.690 | 3,654,000 | +8,000 | 0.44% | 17,137,260 |
| 2021-07-23 | 2021-07-21 | 4.780 | 3,646,000 | +13,000 | 0.44% | 17,427,880 |
| 2021-07-22 | 2021-07-20 | 4.610 | 3,633,000 | +17,000 | 0.44% | 16,748,130 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,616,000 | -10,000 | 0.43% | 17,718,400 |
| 2021-07-20 | 2021-07-16 | 4.990 | 3,626,000 | +9,000 | 0.43% | 18,093,740 |
| 2021-07-16 | 2021-07-14 | 4.990 | 3,617,000 | -10,000 | 0.43% | 18,048,830 |
| 2021-07-13 | 2021-07-09 | 4.980 | 3,627,000 | +10,000 | 0.43% | 18,062,460 |
| 2021-07-12 | 2021-07-08 | 4.910 | 3,617,000 | -38,000 | 0.43% | 17,759,470 |
| 2021-07-09 | 2021-07-07 | 5.190 | 3,655,000 | -24,000 | 0.44% | 18,969,450 |
| 2021-07-07 | 2021-07-05 | 5.130 | 3,679,000 | -10,000 | 0.44% | 18,873,270 |
| 2021-07-05 | 2021-06-30 | 5.090 | 3,689,000 | -2,000 | 0.44% | 18,777,010 |
| 2021-07-02 | 2021-06-29 | 5.120 | 3,691,000 | +19,000 | 0.44% | 18,897,920 |
| 2021-06-29 | 2021-06-25 | 5.250 | 3,672,000 | -6,000 | 0.44% | 19,278,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 3,678,000 | -76,000 | 0.44% | 19,235,940 |
| 2021-06-25 | 2021-06-23 | 4.870 | 3,754,000 | +22,000 | 0.45% | 18,281,980 |
| 2021-06-24 | 2021-06-22 | 4.670 | 3,732,000 | +13,000 | 0.45% | 17,428,440 |
| 2021-06-23 | 2021-06-21 | 4.860 | 3,719,000 | -178,000 | 0.45% | 18,074,340 |
| 2021-06-22 | 2021-06-18 | 4.470 | 3,897,000 | -57,000 | 0.47% | 17,419,590 |
| 2021-06-21 | 2021-06-17 | 4.540 | 3,954,000 | +31,000 | 0.47% | 17,951,160 |
| 2021-06-18 | 2021-06-16 | 4.330 | 3,923,000 | +19,000 | 0.47% | 16,986,590 |
| 2021-06-17 | 2021-06-15 | 4.510 | 3,904,000 | +94,000 | 0.47% | 17,607,040 |
| 2021-06-16 | 2021-06-11 | 4.640 | 3,810,000 | -62,000 | 0.46% | 17,678,400 |
| 2021-06-15 | 2021-06-10 | 4.600 | 3,872,000 | -38,000 | 0.46% | 17,811,200 |
| 2021-06-11 | 2021-06-09 | 4.630 | 3,910,000 | +100,000 | 0.47% | 18,103,300 |
| 2021-06-10 | 2021-06-08 | 4.650 | 3,810,000 | -13,000 | 0.46% | 17,716,500 |
| 2021-06-09 | 2021-06-07 | 4.630 | 3,823,000 | +3,000 | 0.46% | 17,700,490 |
| 2021-06-08 | 2021-06-04 | 4.570 | 3,820,000 | -23,000 | 0.46% | 17,457,400 |
| 2021-06-07 | 2021-06-03 | 4.680 | 3,843,000 | -44,000 | 0.46% | 17,985,240 |
| 2021-06-04 | 2021-06-02 | 4.440 | 3,887,000 | +31,000 | 0.47% | 17,258,280 |
| 2021-06-03 | 2021-06-01 | 4.530 | 3,856,000 | +27,000 | 0.46% | 17,467,680 |
| 2021-06-02 | 2021-05-31 | 4.540 | 3,829,000 | +3,000 | 0.46% | 17,383,660 |
| 2021-06-01 | 2021-05-28 | 4.380 | 3,826,000 | +10,000 | 0.46% | 16,757,880 |
| 2021-05-31 | 2021-05-27 | 4.600 | 3,816,000 | +15,000 | 0.46% | 17,553,600 |
| 2021-05-28 | 2021-05-26 | 4.470 | 3,801,000 | -36,000 | 0.46% | 16,990,470 |
| 2021-05-21 | 2021-05-18 | 4.200 | 3,837,000 | -9,000 | 0.46% | 16,115,400 |
| 2021-05-20 | 2021-05-17 | 4.150 | 3,846,000 | +13,000 | 0.46% | 15,960,900 |
| 2021-05-18 | 2021-05-14 | 4.060 | 3,833,000 | -21,000 | 0.46% | 15,561,980 |
| 2021-05-17 | 2021-05-13 | 4.130 | 3,854,000 | +3,000 | 0.46% | 15,917,020 |
| 2021-05-14 | 2021-05-12 | 4.070 | 3,851,000 | -29,000 | 0.46% | 15,673,570 |
| 2021-05-13 | 2021-05-11 | 4.200 | 3,880,000 | +11,000 | 0.47% | 16,296,000 |
| 2021-05-12 | 2021-05-10 | 4.350 | 3,869,000 | -42,000 | 0.46% | 16,830,150 |
| 2021-05-11 | 2021-05-07 | 4.400 | 3,911,000 | +24,000 | 0.47% | 17,208,400 |
| 2021-05-06 | 2021-05-04 | 4.600 | 3,887,000 | -10,000 | 0.47% | 17,880,200 |
| 2021-05-03 | 2021-04-29 | 4.560 | 3,897,000 | -40,000 | 0.47% | 17,770,320 |
| 2021-04-29 | 2021-04-27 | 4.580 | 3,937,000 | +100,000 | 0.47% | 18,031,460 |
| 2021-04-23 | 2021-04-21 | 4.690 | 3,837,000 | +10,000 | 0.46% | 17,995,530 |
| 2021-04-22 | 2021-04-20 | 4.760 | 3,827,000 | -5,000 | 0.46% | 18,216,520 |
| 2021-04-20 | 2021-04-16 | 4.500 | 3,832,000 | -35,000 | 0.46% | 17,244,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 3,867,000 | +10,000 | 0.46% | 17,401,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 3,857,000 | -22,000 | 0.46% | 17,857,910 |
| 2021-04-15 | 2021-04-13 | 4.600 | 3,879,000 | +8,000 | 0.46% | 17,843,400 |
| 2021-04-14 | 2021-04-12 | 4.660 | 3,871,000 | +10,000 | 0.46% | 18,038,860 |
| 2021-04-13 | 2021-04-09 | 4.760 | 3,861,000 | -11,000 | 0.46% | 18,378,360 |
| 2021-04-12 | 2021-04-08 | 4.860 | 3,872,000 | -8,000 | 0.46% | 18,817,920 |
| 2021-04-09 | 2021-04-07 | 4.880 | 3,880,000 | -20,000 | 0.47% | 18,934,400 |
| 2021-04-08 | 2021-04-01 | 4.790 | 3,900,000 | -10,000 | 0.47% | 18,681,000 |
| 2021-04-07 | 2021-03-31 | 4.720 | 3,910,000 | +20,000 | 0.47% | 18,455,200 |
| 2021-04-01 | 2021-03-30 | 4.850 | 3,890,000 | +32,000 | 0.47% | 18,866,500 |
| 2021-03-31 | 2021-03-29 | 4.910 | 3,858,000 | -6,000 | 0.46% | 18,942,780 |
| 2021-03-30 | 2021-03-26 | 4.770 | 3,864,000 | +5,000 | 0.46% | 18,431,280 |
| 2021-03-26 | 2021-03-24 | 5.100 | 3,859,000 | +70,000 | 0.46% | 19,680,900 |
| 2021-03-25 | 2021-03-23 | 5.400 | 3,789,000 | -5,000 | 0.45% | 20,460,600 |
| 2021-03-24 | 2021-03-22 | 5.510 | 3,794,000 | +18,000 | 0.45% | 20,904,940 |
| 2021-03-23 | 2021-03-19 | 5.480 | 3,776,000 | +10,000 | 0.45% | 20,692,480 |
| 2021-03-22 | 2021-03-18 | 5.560 | 3,766,000 | +31,000 | 0.45% | 20,938,960 |
| 2021-03-19 | 2021-03-17 | 5.670 | 3,735,000 | -31,000 | 0.45% | 21,177,450 |
| 2021-03-17 | 2021-03-15 | 4.980 | 3,766,000 | +6,000 | 0.45% | 18,754,680 |
| 2021-03-16 | 2021-03-12 | 4.910 | 3,760,000 | +20,000 | 0.45% | 18,461,600 |
| 2021-03-15 | 2021-03-11 | 5.110 | 3,740,000 | -14,000 | 0.45% | 19,111,400 |
| 2021-03-12 | 2021-03-10 | 4.890 | 3,754,000 | +32,000 | 0.45% | 18,357,060 |
| 2021-03-11 | 2021-03-09 | 4.900 | 3,722,000 | +13,000 | 0.45% | 18,237,800 |
| 2021-03-10 | 2021-03-08 | 5.000 | 3,709,000 | -102,000 | 0.44% | 18,545,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 3,811,000 | -6,000 | 0.46% | 20,503,180 |
| 2021-03-08 | 2021-03-04 | 5.570 | 3,817,000 | +26,000 | 0.46% | 21,260,690 |
| 2021-03-05 | 2021-03-03 | 5.930 | 3,791,000 | +28,000 | 0.45% | 22,480,630 |
| 2021-03-04 | 2021-03-02 | 6.010 | 3,763,000 | +5,000 | 0.45% | 22,615,630 |
| 2021-03-03 | 2021-03-01 | 6.150 | 3,758,000 | +12,000 | 0.45% | 23,111,700 |
| 2021-03-02 | 2021-02-26 | 6.140 | 3,746,000 | -46,000 | 0.45% | 23,000,440 |
| 2021-03-01 | 2021-02-25 | 5.990 | 3,792,000 | +10,000 | 0.45% | 22,714,080 |
| 2021-02-26 | 2021-02-24 | 5.900 | 3,782,000 | -45,000 | 0.45% | 22,313,800 |
| 2021-02-25 | 2021-02-23 | 6.000 | 3,827,000 | +22,000 | 0.46% | 22,962,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 3,805,000 | +87,000 | 0.46% | 23,591,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 3,718,000 | +57,000 | 0.45% | 24,910,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 3,661,000 | +103,000 | 0.44% | 24,528,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 3,558,000 | +108,000 | 0.43% | 22,877,940 |
| 2021-02-18 | 2021-02-16 | 5.890 | 3,450,000 | +7,000 | 0.41% | 20,320,500 |
| 2021-02-17 | 2021-02-11 | 5.900 | 3,443,000 | -12,000 | 0.41% | 20,313,700 |
| 2021-02-16 | 2021-02-09 | 5.920 | 3,455,000 | +8,000 | 0.41% | 20,453,600 |
| 2021-02-10 | 2021-02-08 | 5.880 | 3,447,000 | +31,000 | 0.41% | 20,268,360 |
| 2021-02-09 | 2021-02-05 | 6.250 | 3,416,000 | +276,000 | 0.41% | 21,350,000 |
| 2021-02-08 | 2021-02-04 | 5.860 | 3,140,000 | +31,000 | 0.38% | 18,400,400 |
| 2021-02-05 | 2021-02-03 | 5.860 | 3,109,000 | +10,000 | 0.37% | 18,218,740 |
| 2021-02-04 | 2021-02-02 | 5.840 | 3,099,000 | -32,000 | 0.37% | 18,098,160 |
| 2021-02-03 | 2021-02-01 | 5.850 | 3,131,000 | -14,000 | 0.38% | 18,316,350 |
| 2021-02-02 | 2021-01-29 | 5.840 | 3,145,000 | -40,000 | 0.38% | 18,366,800 |
| 2021-02-01 | 2021-01-28 | 5.830 | 3,185,000 | -15,000 | 0.38% | 18,568,550 |
| 2021-01-29 | 2021-01-27 | 5.830 | 3,200,000 | -5,000 | 0.38% | 18,656,000 |
| 2021-01-28 | 2021-01-26 | 5.840 | 3,205,000 | -10,000 | 0.38% | 18,717,200 |
| 2021-01-27 | 2021-01-25 | 5.850 | 3,215,000 | -15,000 | 0.39% | 18,807,750 |
| 2021-01-26 | 2021-01-22 | 5.880 | 3,230,000 | -24,000 | 0.39% | 18,992,400 |
| 2021-01-25 | 2021-01-21 | 5.850 | 3,254,000 | -58,000 | 0.39% | 19,035,900 |
| 2021-01-22 | 2021-01-20 | 5.840 | 3,312,000 | -25,000 | 0.40% | 19,342,080 |
| 2021-01-21 | 2021-01-19 | 5.850 | 3,337,000 | -41,000 | 0.40% | 19,521,450 |
| 2021-01-20 | 2021-01-18 | 5.870 | 3,378,000 | +22,000 | 0.40% | 19,828,860 |
| 2021-01-19 | 2021-01-15 | 5.860 | 3,356,000 | -7,000 | 0.40% | 19,666,160 |
| 2021-01-15 | 2021-01-13 | 5.860 | 3,363,000 | -20,000 | 0.40% | 19,707,180 |
| 2021-01-13 | 2021-01-11 | 5.870 | 3,383,000 | -1,000 | 0.41% | 19,858,210 |
| 2021-01-12 | 2021-01-08 | 5.880 | 3,384,000 | -143,000 | 0.41% | 19,897,920 |
| 2021-01-11 | 2021-01-07 | 5.880 | 3,527,000 | -36,000 | 0.42% | 20,738,760 |
| 2021-01-08 | 2021-01-06 | 5.900 | 3,563,000 | +51,000 | 0.43% | 21,021,700 |
| 2021-01-07 | 2021-01-05 | 5.820 | 3,512,000 | -110,000 | 0.42% | 20,439,840 |
| 2021-01-06 | 2021-01-04 | 5.820 | 3,622,000 | -70,000 | 0.43% | 21,080,040 |
| 2021-01-05 | 2020-12-31 | 5.840 | 3,692,000 | -10,000 | 0.44% | 21,561,280 |
| 2021-01-04 | 2020-12-29 | 5.830 | 3,702,000 | -46,000 | 0.44% | 21,582,660 |
| 2020-12-30 | 2020-12-28 | 5.830 | 3,748,000 | -7,000 | 0.45% | 21,850,840 |
| 2020-12-29 | 2020-12-24 | 5.830 | 3,755,000 | -12,000 | 0.45% | 21,891,650 |
| 2020-12-28 | 2020-12-22 | 5.830 | 3,767,000 | +10,000 | 0.45% | 21,961,610 |
| 2020-12-23 | 2020-12-21 | 5.840 | 3,757,000 | -23,000 | 0.45% | 21,940,880 |
| 2020-12-22 | 2020-12-18 | 5.850 | 3,780,000 | -1,000 | 0.45% | 22,113,000 |
| 2020-12-21 | 2020-12-17 | 5.830 | 3,781,000 | -38,000 | 0.45% | 22,043,230 |
| 2020-12-18 | 2020-12-16 | 5.820 | 3,819,000 | +26,000 | 0.46% | 22,226,580 |
| 2020-12-17 | 2020-12-15 | 5.790 | 3,793,000 | +13,000 | 0.45% | 21,961,470 |
| 2020-12-16 | 2020-12-14 | 5.820 | 3,780,000 | -163,000 | 0.45% | 21,999,600 |
| 2020-12-15 | 2020-12-11 | 5.820 | 3,943,000 | -125,000 | 0.47% | 22,948,260 |
| 2020-12-11 | 2020-12-09 | 5.700 | 4,068,000 | -2,000 | 0.49% | 23,187,600 |
| 2020-12-10 | 2020-12-08 | 5.860 | 4,070,000 | -63,000 | 0.49% | 23,850,200 |
| 2020-12-09 | 2020-12-07 | 6.050 | 4,133,000 | -201,000 | 0.50% | 25,004,650 |
| 2020-12-08 | 2020-12-04 | 5.840 | 4,334,000 | -114,000 | 0.52% | 25,310,560 |
| 2020-12-07 | 2020-12-03 | 5.500 | 4,448,000 | +141,000 | 0.53% | 24,464,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 4,307,000 | -550,000 | 0.52% | 23,688,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 4,857,000 | -38,000 | 0.58% | 23,167,890 |
| 2020-12-02 | 2020-11-30 | 4.790 | 4,895,000 | -193,000 | 0.59% | 23,447,050 |
| 2020-12-01 | 2020-11-27 | 4.570 | 5,088,000 | -7,000 | 0.61% | 23,252,160 |
| 2020-11-30 | 2020-11-26 | 4.620 | 5,095,000 | +34,000 | 0.61% | 23,538,900 |
| 2020-11-27 | 2020-11-25 | 4.370 | 5,061,000 | -55,000 | 0.61% | 22,116,570 |
| 2020-11-26 | 2020-11-24 | 4.590 | 5,116,000 | -2,000 | 0.61% | 23,482,440 |
| 2020-11-25 | 2020-11-23 | 4.610 | 5,118,000 | -114,000 | 0.61% | 23,593,980 |
| 2020-11-24 | 2020-11-20 | 4.400 | 5,232,000 | -296,000 | 0.63% | 23,020,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 5,528,000 | -39,000 | 0.66% | 23,494,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 5,567,000 | -8,000 | 0.67% | 23,715,420 |
| 2020-11-19 | 2020-11-17 | 4.110 | 5,575,000 | +95,000 | 0.67% | 22,913,250 |
| 2020-11-18 | 2020-11-16 | 4.380 | 5,480,000 | -275,000 | 0.66% | 24,002,400 |
| 2020-11-17 | 2020-11-13 | 4.150 | 5,755,000 | +325,000 | 0.69% | 23,883,250 |
| 2020-11-16 | 2020-11-12 | 4.030 | 5,430,000 | -158,000 | 0.65% | 21,882,900 |
| 2020-11-13 | 2020-11-11 | 3.800 | 5,588,000 | +37,000 | 0.67% | 21,234,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 5,551,000 | +205,000 | 0.67% | 21,648,900 |
| 2020-11-11 | 2020-11-09 | 4.200 | 5,346,000 | -146,000 | 0.64% | 22,453,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 5,492,000 | -20,000 | 0.66% | 20,704,840 |
| 2020-11-09 | 2020-11-05 | 3.830 | 5,512,000 | -288,000 | 0.66% | 21,110,960 |
| 2020-11-06 | 2020-11-04 | 3.530 | 5,800,000 | +53,000 | 0.70% | 20,474,000 |
| 2020-11-05 | 2020-11-03 | 3.580 | 5,747,000 | +8,000 | 0.69% | 20,574,260 |
| 2020-11-04 | 2020-11-02 | 3.440 | 5,739,000 | +38,000 | 0.69% | 19,742,160 |
| 2020-11-03 | 2020-10-30 | 3.400 | 5,701,000 | +32,000 | 0.68% | 19,383,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 5,669,000 | +85,000 | 0.68% | 19,954,880 |
| 2020-10-30 | 2020-10-28 | 3.690 | 5,584,000 | +78,000 | 0.67% | 20,604,960 |
| 2020-10-29 | 2020-10-27 | 3.630 | 5,506,000 | +61,000 | 0.66% | 19,986,780 |
| 2020-10-28 | 2020-10-23 | 3.780 | 5,445,000 | +57,000 | 0.65% | 20,582,100 |
| 2020-10-27 | 2020-10-22 | 3.990 | 5,388,000 | +44,000 | 0.65% | 21,498,120 |
| 2020-10-23 | 2020-10-21 | 4.070 | 5,344,000 | +62,000 | 0.64% | 21,750,080 |
| 2020-10-22 | 2020-10-20 | 4.260 | 5,282,000 | +131,000 | 0.64% | 22,501,320 |
| 2020-10-21 | 2020-10-19 | 4.570 | 5,151,000 | +54,000 | 0.62% | 23,540,070 |
| 2020-10-20 | 2020-10-16 | 6.250 | 5,097,000 | +86,000 | 0.61% | 31,856,220 |
| 2020-10-19 | 2020-10-15 | 6.360 | 5,011,000 | +1,047,271 | 0.60% | 31,870,322 |
| 2020-10-16 | 2020-10-14 | 6.458 | 3,963,729 | -13,081 | 0.58% | 25,597,443 |
| 2020-10-15 | 2020-10-12 | 6.837 | 3,976,810 | -366,285 | 0.58% | 27,189,759 |
| 2020-10-14 | 2020-10-09 | 6.923 | 4,343,095 | +16,352 | 0.64% | 30,065,918 |
| 2020-10-12 | 2020-10-08 | 6.849 | 4,326,743 | +55,597 | 0.64% | 29,635,198 |
| 2020-10-09 | 2020-10-07 | 6.030 | 4,271,146 | -23,711 | 0.63% | 25,754,317 |
| 2020-10-08 | 2020-10-06 | 6.262 | 4,294,857 | -549,428 | 0.63% | 26,895,361 |
| 2020-10-07 | 2020-10-05 | 4.538 | 4,844,285 | -243,645 | 0.71% | 21,981,752 |
| 2020-10-05 | 2020-09-29 | 4.110 | 5,087,930 | -152,891 | 0.75% | 20,909,281 |
| 2020-09-30 | 2020-09-28 | 4.134 | 5,240,821 | -134,087 | 0.77% | 21,665,800 |
| 2020-09-29 | 2020-09-25 | 4.000 | 5,374,908 | -184,777 | 0.79% | 21,496,982 |
| 2020-09-28 | 2020-09-24 | 3.853 | 5,559,685 | -54,780 | 0.82% | 21,419,999 |
| 2020-09-25 | 2020-09-23 | 3.926 | 5,614,465 | +58,868 | 0.83% | 22,043,072 |
| 2020-09-24 | 2020-09-22 | 3.853 | 5,555,597 | +117,734 | 0.82% | 21,404,249 |
| 2020-09-23 | 2020-09-21 | 3.498 | 5,437,863 | +107,106 | 0.80% | 19,021,861 |
| 2020-09-22 | 2020-09-18 | 3.669 | 5,330,757 | -35,975 | 0.78% | 19,560,000 |
| 2020-09-21 | 2020-09-17 | 3.547 | 5,366,732 | +71,949 | 0.79% | 19,035,602 |
| 2020-09-18 | 2020-09-16 | 3.620 | 5,294,783 | +33,522 | 0.78% | 19,168,961 |
| 2020-09-17 | 2020-09-15 | 3.694 | 5,261,261 | -61,320 | 0.77% | 19,433,700 |
| 2020-09-16 | 2020-09-14 | 3.608 | 5,322,581 | -17,170 | 0.78% | 19,204,500 |
| 2020-09-15 | 2020-09-11 | 3.437 | 5,339,751 | +28,616 | 0.79% | 18,352,111 |
| 2020-09-14 | 2020-09-10 | 3.474 | 5,311,135 | +58,868 | 0.78% | 18,448,641 |
| 2020-09-11 | 2020-09-09 | 3.486 | 5,252,267 | +28,616 | 0.77% | 18,308,399 |
| 2020-09-10 | 2020-09-08 | 3.571 | 5,223,651 | -17,170 | 0.77% | 18,655,879 |
| 2020-09-09 | 2020-09-07 | 3.633 | 5,240,821 | +230,563 | 0.77% | 19,037,700 |
| 2020-09-08 | 2020-09-04 | 3.755 | 5,010,258 | +170,879 | 0.74% | 18,812,962 |
| 2020-09-07 | 2020-09-03 | 3.902 | 4,839,379 | -49,874 | 0.71% | 18,881,610 |
| 2020-09-04 | 2020-09-02 | 3.926 | 4,889,253 | -38,427 | 0.72% | 19,195,801 |
| 2020-09-03 | 2020-09-01 | 3.889 | 4,927,680 | -121,005 | 0.72% | 19,165,860 |
| 2020-09-02 | 2020-08-31 | 3.804 | 5,048,685 | +45,786 | 0.74% | 19,204,251 |
| 2020-09-01 | 2020-08-28 | 3.889 | 5,002,899 | +25,345 | 0.74% | 19,458,419 |
| 2020-08-31 | 2020-08-27 | 3.938 | 4,977,554 | +2,453 | 0.73% | 19,603,362 |
| 2020-08-28 | 2020-08-26 | 4.024 | 4,975,101 | -113,646 | 0.73% | 20,019,651 |
| 2020-08-27 | 2020-08-25 | 3.938 | 5,088,747 | -4,088 | 0.75% | 20,041,279 |
| 2020-08-26 | 2020-08-24 | 3.963 | 5,092,835 | -138,992 | 0.75% | 20,181,959 |
| 2020-08-25 | 2020-08-21 | 3.767 | 5,231,827 | +51,508 | 0.77% | 19,708,918 |
| 2020-08-24 | 2020-08-20 | 3.779 | 5,180,319 | -154,526 | 0.76% | 19,578,242 |
| 2020-08-21 | 2020-08-19 | 3.816 | 5,334,845 | -818 | 0.78% | 20,358,000 |
| 2020-08-20 | 2020-08-18 | 3.853 | 5,335,663 | -56,414 | 0.78% | 20,556,901 |
| 2020-08-19 | 2020-08-17 | 3.902 | 5,392,077 | -142,263 | 0.79% | 21,038,049 |
| 2020-08-18 | 2020-08-14 | 3.889 | 5,534,340 | +24,528 | 0.81% | 21,525,421 |
| 2020-08-17 | 2020-08-13 | 3.938 | 5,509,812 | -300,877 | 0.81% | 21,699,581 |
| 2020-08-14 | 2020-08-12 | 3.645 | 5,810,689 | +255,909 | 0.85% | 21,178,861 |
| 2020-08-13 | 2020-08-11 | 3.694 | 5,554,780 | +153,709 | 0.82% | 20,517,881 |
| 2020-08-12 | 2020-08-10 | 3.865 | 5,401,071 | +13,082 | 0.79% | 20,874,961 |
| 2020-08-11 | 2020-08-07 | 4.134 | 5,387,989 | +377,731 | 0.79% | 22,274,199 |
| 2020-08-10 | 2020-08-06 | 4.880 | 5,010,258 | -221,569 | 0.74% | 24,450,722 |
| 2020-08-07 | 2020-08-05 | 4.366 | 5,231,827 | +19,622 | 0.77% | 22,844,428 |
| 2020-08-06 | 2020-08-04 | 4.391 | 5,212,205 | -158,615 | 0.77% | 22,886,250 |
| 2020-08-05 | 2020-08-03 | 4.428 | 5,370,820 | -165,155 | 0.79% | 23,779,782 |
| 2020-08-04 | 2020-07-31 | 4.110 | 5,535,975 | +50,691 | 0.81% | 22,750,560 |
| 2020-08-03 | 2020-07-30 | 4.012 | 5,485,284 | -150,438 | 0.81% | 22,005,521 |
| 2020-07-31 | 2020-07-29 | 3.914 | 5,635,722 | -4,088 | 0.83% | 22,057,599 |
| 2020-07-30 | 2020-07-28 | 3.718 | 5,639,810 | -35,975 | 0.83% | 20,969,919 |
| 2020-07-29 | 2020-07-27 | 3.608 | 5,675,785 | +51,509 | 0.83% | 20,478,901 |
| 2020-07-28 | 2020-07-24 | 3.743 | 5,624,276 | +115,282 | 0.83% | 21,049,741 |
| 2020-07-27 | 2020-07-23 | 3.853 | 5,508,994 | -22,075 | 0.81% | 21,224,700 |
| 2020-07-24 | 2020-07-22 | 3.926 | 5,531,069 | +67,861 | 0.81% | 21,715,649 |
| 2020-07-23 | 2020-07-21 | 4.122 | 5,463,208 | -90,754 | 0.80% | 22,518,338 |
| 2020-07-22 | 2020-07-20 | 3.951 | 5,553,962 | +57,232 | 0.82% | 21,941,390 |
| 2020-07-21 | 2020-07-17 | 4.048 | 5,496,730 | +127,546 | 0.81% | 22,253,130 |
| 2020-07-20 | 2020-07-16 | 3.571 | 5,369,184 | +30,251 | 0.79% | 19,175,639 |
| 2020-07-17 | 2020-07-15 | 3.975 | 5,338,933 | -70,314 | 0.79% | 21,222,500 |
| 2020-07-16 | 2020-07-14 | 4.134 | 5,409,247 | +10,629 | 0.80% | 22,362,081 |
| 2020-07-15 | 2020-07-13 | 4.318 | 5,398,618 | -110,376 | 0.79% | 23,308,590 |
| 2020-07-14 | 2020-07-10 | 4.318 | 5,508,994 | -285,343 | 0.81% | 23,785,140 |
| 2020-07-13 | 2020-07-09 | 4.366 | 5,794,337 | +818 | 0.85% | 25,300,591 |
| 2020-07-10 | 2020-07-08 | 4.269 | 5,793,519 | -339,304 | 0.85% | 24,730,139 |
| 2020-07-09 | 2020-07-07 | 3.645 | 6,132,823 | +47,420 | 0.90% | 22,352,978 |
| 2020-07-08 | 2020-07-06 | 3.779 | 6,085,403 | +143,081 | 0.90% | 22,998,871 |
| 2020-07-07 | 2020-07-03 | 3.596 | 5,942,322 | -304,148 | 0.87% | 21,367,918 |
| 2020-07-06 | 2020-07-02 | 3.217 | 6,246,470 | -1,635 | 0.92% | 20,093,200 |
| 2020-07-03 | 2020-06-30 | 3.376 | 6,248,105 | -359,745 | 0.92% | 21,091,919 |
| 2020-07-02 | 2020-06-29 | 2.312 | 6,607,850 | +9,812 | 0.97% | 15,274,981 |
| 2020-06-30 | 2020-06-26 | 2.422 | 6,598,038 | -36,792 | 0.97% | 15,978,599 |
| 2020-06-29 | 2020-06-24 | 2.299 | 6,634,830 | -196,225 | 0.98% | 15,256,199 |
| 2020-06-26 | 2020-06-23 | 2.153 | 6,831,055 | +106,289 | 1.00% | 14,704,801 |
| 2020-06-24 | 2020-06-22 | 2.202 | 6,724,766 | +81,760 | 0.99% | 14,804,999 |
| 2020-06-23 | 2020-06-19 | 2.140 | 6,643,006 | -37,610 | 0.98% | 14,218,749 |
| 2020-06-22 | 2020-06-18 | 2.006 | 6,680,616 | +46,603 | 0.98% | 13,400,440 |
| 2020-06-19 | 2020-06-17 | 2.043 | 6,634,013 | +3,271 | 0.98% | 13,550,381 |
| 2020-06-18 | 2020-06-16 | 1.994 | 6,630,742 | -145,533 | 0.98% | 13,219,299 |
| 2020-06-17 | 2020-06-15 | 1.896 | 6,776,275 | +71,131 | 1.00% | 12,846,399 |
| 2020-06-16 | 2020-06-12 | 1.981 | 6,705,144 | +17,170 | 0.99% | 13,285,620 |
| 2020-06-15 | 2020-06-11 | 1.994 | 6,687,974 | +24,528 | 0.98% | 13,333,399 |
| 2020-06-12 | 2020-06-10 | 1.994 | 6,663,446 | -8,176 | 0.98% | 13,284,499 |
| 2020-06-11 | 2020-06-09 | 2.006 | 6,671,622 | -12,264 | 0.98% | 13,382,399 |
| 2020-06-10 | 2020-06-08 | 1.994 | 6,683,886 | -16,352 | 0.98% | 13,325,249 |
| 2020-06-09 | 2020-06-05 | 1.957 | 6,700,238 | +21,257 | 0.99% | 13,111,999 |
| 2020-06-08 | 2020-06-04 | 1.908 | 6,678,981 | +89,936 | 0.98% | 12,743,640 |
| 2020-06-05 | 2020-06-03 | 1.957 | 6,589,045 | +2,453 | 0.97% | 12,894,401 |
| 2020-06-04 | 2020-06-02 | 1.969 | 6,586,592 | -22,075 | 0.97% | 12,970,160 |
| 2020-06-03 | 2020-06-01 | 1.994 | 6,608,667 | +14,717 | 0.97% | 13,175,290 |
| 2020-06-02 | 2020-05-29 | 1.920 | 6,593,950 | -44,968 | 0.97% | 12,662,049 |
| 2020-06-01 | 2020-05-28 | 1.786 | 6,638,918 | -136,540 | 0.98% | 11,855,199 |
| 2020-05-29 | 2020-05-27 | 1.945 | 6,775,458 | -52,326 | 1.00% | 13,176,331 |
| 2020-05-28 | 2020-05-26 | 2.140 | 6,827,784 | +279,619 | 1.00% | 14,614,250 |
| 2020-05-27 | 2020-05-25 | 3.644 | 6,548,165 | -138,992 | 0.96% | 23,860,672 |
| 2020-05-26 | 2020-05-22 | 3.431 | 6,687,157 | +1,406,839 | 0.98% | 22,945,725 |
| 2020-05-25 | 2020-05-21 | 3.538 | 5,280,318 | +35,567 | 0.96% | 18,679,611 |
| 2020-05-22 | 2020-05-20 | 3.598 | 5,244,751 | -101,431 | 0.96% | 18,872,309 |
| 2020-05-21 | 2020-05-19 | 3.553 | 5,346,182 | +29,639 | 0.98% | 18,993,781 |
| 2020-05-20 | 2020-05-18 | 3.492 | 5,316,543 | -40,177 | 0.97% | 18,565,600 |
| 2020-05-19 | 2020-05-15 | 3.614 | 5,356,720 | +39,518 | 0.98% | 19,356,540 |
| 2020-05-18 | 2020-05-14 | 3.614 | 5,317,202 | -12,514 | 0.97% | 19,213,741 |
| 2020-05-15 | 2020-05-13 | 3.644 | 5,329,716 | -90,233 | 0.97% | 19,420,801 |
| 2020-05-14 | 2020-05-12 | 3.674 | 5,419,949 | -1,976 | 0.99% | 19,914,178 |
| 2020-05-13 | 2020-05-11 | 3.553 | 5,421,925 | -659 | 0.99% | 19,262,879 |
| 2020-05-12 | 2020-05-08 | 3.538 | 5,422,584 | +17,783 | 0.99% | 19,182,890 |
| 2020-05-11 | 2020-05-07 | 3.522 | 5,404,801 | -52,032 | 0.99% | 19,037,921 |
| 2020-05-08 | 2020-05-06 | 3.401 | 5,456,833 | -79,696 | 1.00% | 18,558,399 |
| 2020-05-07 | 2020-05-05 | 3.112 | 5,536,529 | +9,880 | 1.01% | 17,232,301 |
| 2020-05-06 | 2020-05-04 | 3.082 | 5,526,649 | +23,711 | 1.01% | 17,033,729 |
| 2020-05-05 | 2020-04-29 | 3.158 | 5,502,938 | -13,173 | 1.00% | 17,378,400 |
| 2020-05-04 | 2020-04-28 | 3.158 | 5,516,111 | +6,586 | 1.01% | 17,420,000 |
| 2020-04-29 | 2020-04-27 | 3.128 | 5,509,525 | +1,318 | 1.01% | 17,231,901 |
| 2020-04-28 | 2020-04-24 | 3.128 | 5,508,207 | +13,831 | 1.01% | 17,227,779 |
| 2020-04-27 | 2020-04-23 | 3.128 | 5,494,376 | -21,076 | 1.00% | 17,184,521 |
| 2020-04-24 | 2020-04-22 | 3.188 | 5,515,452 | +6,586 | 1.01% | 17,585,399 |
| 2020-04-23 | 2020-04-21 | 3.158 | 5,508,866 | -5,269 | 1.01% | 17,397,120 |
| 2020-04-22 | 2020-04-20 | 3.279 | 5,514,135 | -74,426 | 1.01% | 18,083,520 |
| 2020-04-21 | 2020-04-17 | 3.188 | 5,588,561 | -22,394 | 1.02% | 17,818,499 |
| 2020-04-20 | 2020-04-16 | 3.082 | 5,610,955 | +659 | 1.02% | 17,293,570 |
| 2020-04-17 | 2020-04-15 | 2.976 | 5,610,296 | +18,441 | 1.02% | 16,695,279 |
| 2020-04-16 | 2020-04-14 | 3.006 | 5,591,855 | -19,100 | 1.02% | 16,810,201 |
| 2020-04-15 | 2020-04-09 | 3.006 | 5,610,955 | +5,269 | 1.02% | 16,867,620 |
| 2020-04-14 | 2020-04-08 | 3.021 | 5,605,686 | -48,739 | 1.02% | 16,936,890 |
| 2020-04-09 | 2020-04-07 | 3.037 | 5,654,425 | -23,053 | 1.03% | 17,169,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 5,677,478 | -28,980 | 1.04% | 16,378,001 |
| 2020-04-07 | 2020-04-03 | 2.824 | 5,706,458 | +33,591 | 1.04% | 16,115,040 |
| 2020-04-06 | 2020-04-02 | 2.870 | 5,672,867 | -4,611 | 1.04% | 16,278,569 |
| 2020-04-03 | 2020-04-01 | 2.854 | 5,677,478 | -53,350 | 1.04% | 16,205,601 |
| 2020-04-02 | 2020-03-31 | 2.778 | 5,730,828 | +147,536 | 1.05% | 15,922,831 |
| 2020-04-01 | 2020-03-30 | 2.991 | 5,583,292 | +77,061 | 1.02% | 16,699,689 |
| 2020-03-31 | 2020-03-27 | 3.037 | 5,506,231 | -665,227 | 1.01% | 16,719,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 6,171,458 | +16,466 | 1.13% | 14,148,700 |
| 2020-03-27 | 2020-03-25 | 2.399 | 6,154,992 | -184,419 | 1.12% | 14,765,100 |
| 2020-03-26 | 2020-03-24 | 1.913 | 6,339,411 | -42,812 | 1.16% | 12,127,500 |
| 2020-03-25 | 2020-03-23 | 1.822 | 6,382,223 | +82,989 | 1.17% | 11,628,001 |
| 2020-03-24 | 2020-03-20 | 1.959 | 6,299,234 | -28,322 | 1.15% | 12,337,560 |
| 2020-03-23 | 2020-03-19 | 1.837 | 6,327,556 | +48,740 | 1.16% | 11,624,471 |
| 2020-03-20 | 2020-03-18 | 1.883 | 6,278,816 | -1,317 | 1.15% | 11,820,920 |
| 2020-03-19 | 2020-03-17 | 2.034 | 6,280,133 | +30,297 | 1.15% | 12,776,899 |
| 2020-03-18 | 2020-03-16 | 2.080 | 6,249,836 | +26,346 | 1.14% | 12,999,930 |
| 2020-03-17 | 2020-03-13 | 2.277 | 6,223,490 | +79,036 | 1.14% | 14,173,499 |
| 2020-03-16 | 2020-03-12 | 2.247 | 6,144,454 | +19,760 | 1.12% | 13,806,921 |
| 2020-03-13 | 2020-03-11 | 2.399 | 6,124,694 | -6,587 | 1.12% | 14,692,419 |
| 2020-03-12 | 2020-03-10 | 2.490 | 6,131,281 | -1,976 | 1.12% | 15,266,760 |
| 2020-03-11 | 2020-03-09 | 2.429 | 6,133,257 | +3,293 | 1.12% | 14,899,201 |
| 2020-03-10 | 2020-03-06 | 2.657 | 6,129,964 | +3,294 | 1.12% | 16,287,251 |
| 2020-03-09 | 2020-03-05 | 2.748 | 6,126,670 | +17,783 | 1.12% | 16,836,619 |
| 2020-03-06 | 2020-03-04 | 2.703 | 6,108,887 | +19,759 | 1.12% | 16,509,500 |
| 2020-03-05 | 2020-03-03 | 2.703 | 6,089,128 | +36,225 | 1.11% | 16,456,100 |
| 2020-03-04 | 2020-03-02 | 2.703 | 6,052,903 | +7,904 | 1.11% | 16,358,201 |
| 2020-03-03 | 2020-02-28 | 2.596 | 6,044,999 | +81,671 | 1.10% | 15,694,380 |
| 2020-03-02 | 2020-02-27 | 2.794 | 5,963,328 | +54,668 | 1.09% | 16,659,361 |
| 2020-02-28 | 2020-02-26 | 2.854 | 5,908,660 | +18,441 | 1.08% | 16,865,479 |
| 2020-02-27 | 2020-02-25 | 2.900 | 5,890,219 | +30,957 | 1.08% | 17,081,131 |
| 2020-02-26 | 2020-02-24 | 2.945 | 5,859,262 | +108,675 | 1.07% | 17,258,239 |
| 2020-02-25 | 2020-02-21 | 3.006 | 5,750,587 | -6,586 | 1.05% | 17,287,381 |
| 2020-02-24 | 2020-02-20 | 3.097 | 5,757,173 | +13,173 | 1.05% | 17,831,639 |
| 2020-02-21 | 2020-02-19 | 3.037 | 5,744,000 | -36,226 | 1.05% | 17,441,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 5,780,226 | +6,587 | 1.06% | 17,815,281 |
| 2020-02-19 | 2020-02-17 | 3.219 | 5,773,639 | -6,587 | 1.05% | 18,583,919 |
| 2020-02-18 | 2020-02-14 | 3.158 | 5,780,226 | +9,880 | 1.06% | 18,254,081 |
| 2020-02-17 | 2020-02-13 | 3.188 | 5,770,346 | -30,297 | 1.05% | 18,398,100 |
| 2020-02-14 | 2020-02-12 | 3.128 | 5,800,643 | +23,711 | 1.06% | 18,142,419 |
| 2020-02-13 | 2020-02-11 | 3.037 | 5,776,932 | +13,172 | 1.05% | 17,541,999 |
| 2020-02-12 | 2020-02-10 | 3.037 | 5,763,760 | +80,354 | 1.05% | 17,502,001 |
| 2020-02-10 | 2020-02-06 | 3.128 | 5,683,406 | -39,518 | 1.04% | 17,775,741 |
| 2020-02-07 | 2020-02-05 | 3.052 | 5,722,924 | +48,739 | 1.04% | 17,464,890 |
| 2020-02-06 | 2020-02-04 | 3.158 | 5,674,185 | -84,964 | 1.04% | 17,919,201 |
| 2020-02-05 | 2020-02-03 | 2.976 | 5,759,149 | +32,932 | 1.05% | 17,138,240 |
| 2020-02-04 | 2020-01-31 | 2.915 | 5,726,217 | +3,952 | 1.05% | 16,692,480 |
| 2020-02-03 | 2020-01-30 | 2.870 | 5,722,265 | -503,201 | 1.04% | 16,420,319 |
| 2020-01-31 | 2020-01-29 | 3.188 | 6,225,466 | -15,149 | 1.14% | 19,849,199 |
| 2020-01-30 | 2020-01-24 | 3.355 | 6,240,615 | +13,173 | 1.14% | 20,939,750 |
| 2020-01-29 | 2020-01-22 | 3.583 | 6,227,442 | -26,346 | 1.14% | 22,313,799 |
| 2020-01-23 | 2020-01-21 | 3.446 | 6,253,788 | +65,205 | 1.14% | 21,553,650 |
| 2020-01-22 | 2020-01-20 | 3.750 | 6,188,583 | -35,566 | 1.13% | 23,208,122 |
| 2020-01-21 | 2020-01-17 | 3.629 | 6,224,149 | +12,514 | 1.14% | 22,585,500 |
| 2020-01-20 | 2020-01-16 | 3.614 | 6,211,635 | +8,562 | 1.13% | 22,445,780 |
| 2020-01-17 | 2020-01-15 | 3.568 | 6,203,073 | -19,100 | 1.13% | 22,132,301 |
| 2020-01-16 | 2020-01-14 | 3.614 | 6,222,173 | -76,402 | 1.14% | 22,483,859 |
| 2020-01-15 | 2020-01-13 | 3.629 | 6,298,575 | +650,077 | 1.15% | 22,855,569 |
| 2020-01-14 | 2020-01-10 | 3.553 | 5,648,498 | -229,206 | 1.03% | 20,067,841 |
| 2020-01-13 | 2020-01-09 | 3.295 | 5,877,704 | -59,278 | 1.07% | 19,365,079 |
| 2020-01-10 | 2020-01-08 | 3.037 | 5,936,982 | -13,831 | 1.08% | 18,028,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 5,950,813 | +10,538 | 1.09% | 18,160,349 |
| 2020-01-08 | 2020-01-06 | 2.824 | 5,940,275 | +151,487 | 1.08% | 16,775,339 |
| 2020-01-07 | 2020-01-03 | 2.885 | 5,788,788 | +141,608 | 1.06% | 16,699,100 |
| 2020-01-06 | 2020-01-02 | 2.870 | 5,647,180 | +3,952 | 1.03% | 16,204,859 |
| 2020-01-03 | 2019-12-31 | 2.854 | 5,643,228 | +6,586 | 1.03% | 16,107,839 |
| 2020-01-02 | 2019-12-27 | 2.809 | 5,636,642 | -21,735 | 1.03% | 15,832,300 |
| 2019-12-30 | 2019-12-24 | 2.854 | 5,658,377 | +21,735 | 1.03% | 16,151,079 |
| 2019-12-27 | 2019-12-20 | 2.642 | 5,636,642 | -11,856 | 1.03% | 14,890,920 |
| 2019-12-23 | 2019-12-19 | 2.718 | 5,648,498 | -53,349 | 1.03% | 15,351,041 |
| 2019-12-20 | 2019-12-18 | 2.718 | 5,701,847 | -159,391 | 1.04% | 15,496,029 |
| 2019-12-19 | 2019-12-17 | 2.353 | 5,861,238 | -96,162 | 1.07% | 13,793,449 |
| 2019-12-18 | 2019-12-16 | 2.217 | 5,957,400 | -129,752 | 1.09% | 13,205,700 |
| 2019-12-17 | 2019-12-13 | 1.959 | 6,087,152 | -26,346 | 1.11% | 11,922,180 |
| 2019-12-16 | 2019-12-12 | 1.974 | 6,113,498 | +62,571 | 1.12% | 12,066,601 |
| 2019-12-13 | 2019-12-11 | 1.913 | 6,050,927 | +2,635 | 1.10% | 11,575,621 |
| 2019-12-12 | 2019-12-10 | 1.928 | 6,048,292 | +6,586 | 1.10% | 11,662,410 |
| 2019-12-11 | 2019-12-09 | 1.928 | 6,041,706 | -146,877 | 1.10% | 11,649,710 |
| 2019-12-10 | 2019-12-06 | 1.883 | 6,188,583 | -17,124 | 1.13% | 11,651,041 |
| 2019-12-09 | 2019-12-05 | 1.700 | 6,205,707 | -13,173 | 1.13% | 10,552,640 |
| 2019-12-05 | 2019-12-03 | 1.746 | 6,218,880 | -6,586 | 1.14% | 10,858,300 |
| 2019-12-03 | 2019-11-29 | 1.776 | 6,225,466 | -55,326 | 1.14% | 11,058,839 |
| 2019-12-02 | 2019-11-28 | 1.792 | 6,280,792 | -11,856 | 1.15% | 11,252,480 |
| 2019-11-29 | 2019-11-27 | 1.807 | 6,292,648 | +13,173 | 1.15% | 11,369,261 |
| 2019-11-28 | 2019-11-26 | 1.776 | 6,279,475 | +28,322 | 1.15% | 11,154,780 |
| 2019-11-21 | 2019-11-19 | 1.852 | 6,251,153 | -79,037 | 1.14% | 11,579,019 |
| 2019-11-20 | 2019-11-18 | 1.776 | 6,330,190 | +32,932 | 1.16% | 11,244,870 |
| 2019-11-18 | 2019-11-14 | 1.807 | 6,297,258 | -6,587 | 1.15% | 11,377,590 |
| 2019-11-15 | 2019-11-13 | 1.792 | 6,303,845 | +63,230 | 1.15% | 11,293,781 |
| 2019-11-14 | 2019-11-12 | 1.883 | 6,240,615 | -32,932 | 1.14% | 11,749,000 |
| 2019-11-13 | 2019-11-11 | 1.837 | 6,273,547 | +39,518 | 1.15% | 11,525,250 |
| 2019-11-11 | 2019-11-07 | 1.928 | 6,234,029 | +16,466 | 1.14% | 12,020,551 |
| 2019-11-08 | 2019-11-06 | 1.943 | 6,217,563 | +39,519 | 1.14% | 12,083,201 |
| 2019-11-07 | 2019-11-05 | 1.989 | 6,178,044 | -23,053 | 1.13% | 12,287,799 |
| 2019-11-06 | 2019-11-04 | 1.913 | 6,201,097 | -79,036 | 1.13% | 11,862,901 |
| 2019-11-05 | 2019-11-01 | 1.913 | 6,280,133 | -11,197 | 1.15% | 12,014,099 |
| 2019-11-04 | 2019-10-31 | 1.898 | 6,291,330 | +4,610 | 1.15% | 11,939,999 |
| 2019-11-01 | 2019-10-30 | 1.913 | 6,286,720 | -6,586 | 1.15% | 12,026,700 |
| 2019-10-30 | 2019-10-28 | 1.913 | 6,293,306 | +65,864 | 1.15% | 12,039,299 |
| 2019-10-28 | 2019-10-24 | 1.898 | 6,227,442 | +23,052 | 1.14% | 11,818,749 |
| 2019-10-25 | 2019-10-23 | 1.913 | 6,204,390 | -3,952 | 1.13% | 11,869,200 |
| 2019-10-24 | 2019-10-22 | 1.928 | 6,208,342 | -4,610 | 1.13% | 11,971,021 |
| 2019-10-23 | 2019-10-21 | 1.928 | 6,212,952 | -13,173 | 1.13% | 11,979,910 |
| 2019-10-21 | 2019-10-17 | 1.943 | 6,226,125 | -14,490 | 1.14% | 12,099,840 |
| 2019-10-18 | 2019-10-16 | 1.928 | 6,240,615 | -7,904 | 1.14% | 12,033,250 |
| 2019-10-16 | 2019-10-14 | 1.959 | 6,248,519 | -6,586 | 1.14% | 12,238,230 |
| 2019-10-15 | 2019-10-11 | 1.989 | 6,255,105 | -36,884 | 1.14% | 12,441,070 |
| 2019-10-14 | 2019-10-10 | 1.943 | 6,291,989 | -46,763 | 1.15% | 12,227,840 |
| 2019-10-10 | 2019-10-08 | 1.867 | 6,338,752 | -46,105 | 1.16% | 11,837,519 |
| 2019-10-08 | 2019-10-03 | 1.822 | 6,384,857 | +16,466 | 1.17% | 11,632,800 |
| 2019-10-04 | 2019-10-02 | 1.898 | 6,368,391 | -13,173 | 1.16% | 12,086,250 |
| 2019-10-02 | 2019-09-27 | 1.867 | 6,381,564 | +11,855 | 1.17% | 11,917,470 |
| 2019-09-30 | 2019-09-26 | 1.852 | 6,369,709 | -29,638 | 1.16% | 11,798,621 |
| 2019-09-27 | 2019-09-25 | 1.852 | 6,399,347 | +62,570 | 1.17% | 11,853,519 |
| 2019-09-26 | 2019-09-24 | 1.883 | 6,336,777 | +6,587 | 1.16% | 11,930,041 |
| 2019-09-25 | 2019-09-23 | 1.913 | 6,330,190 | -19,759 | 1.16% | 12,109,860 |
| 2019-09-24 | 2019-09-20 | 1.989 | 6,349,949 | +3,293 | 1.16% | 12,629,709 |
| 2019-09-23 | 2019-09-19 | 2.034 | 6,346,656 | -13,173 | 1.16% | 12,912,240 |
| 2019-09-20 | 2019-09-18 | 2.019 | 6,359,829 | -77,719 | 1.16% | 12,842,480 |
| 2019-09-19 | 2019-09-17 | 1.852 | 6,437,548 | -9,221 | 1.18% | 11,924,279 |
| 2019-09-18 | 2019-09-16 | 1.867 | 6,446,769 | +15,807 | 1.18% | 12,039,239 |
| 2019-09-16 | 2019-09-12 | 1.913 | 6,430,962 | -49,398 | 1.17% | 12,302,640 |
| 2019-09-13 | 2019-09-11 | 1.883 | 6,480,360 | -47,422 | 1.18% | 12,200,360 |
| 2019-09-11 | 2019-09-09 | 1.867 | 6,527,782 | +13,173 | 1.19% | 12,190,530 |
| 2019-09-10 | 2019-09-06 | 1.883 | 6,514,609 | +23,052 | 1.19% | 12,264,839 |
| 2019-09-09 | 2019-09-05 | 1.822 | 6,491,557 | +22,394 | 1.19% | 11,827,200 |
| 2019-09-06 | 2019-09-04 | 1.807 | 6,469,163 | -3,952 | 1.18% | 11,688,180 |
| 2019-09-05 | 2019-09-03 | 1.731 | 6,473,115 | +1,976 | 1.18% | 11,203,920 |
| 2019-09-03 | 2019-08-30 | 1.731 | 6,471,139 | +6,586 | 1.18% | 11,200,500 |
| 2019-09-02 | 2019-08-29 | 1.761 | 6,464,553 | -19,100 | 1.18% | 11,385,401 |
| 2019-08-28 | 2019-08-26 | 1.822 | 6,483,653 | -6,587 | 1.18% | 11,812,799 |
| 2019-08-27 | 2019-08-23 | 1.883 | 6,490,240 | +101,431 | 1.19% | 12,218,961 |
| 2019-08-23 | 2019-08-21 | 1.974 | 6,388,809 | -9,221 | 1.17% | 12,610,000 |
| 2019-08-21 | 2019-08-19 | 2.004 | 6,398,030 | -25,687 | 1.17% | 12,822,480 |
| 2019-08-20 | 2019-08-16 | 1.928 | 6,423,717 | -19,759 | 1.17% | 12,386,310 |
| 2019-08-19 | 2019-08-15 | 1.913 | 6,443,476 | -19,759 | 1.18% | 12,326,580 |
| 2019-08-16 | 2019-08-14 | 1.928 | 6,463,235 | +39,518 | 1.18% | 12,462,509 |
| 2019-08-15 | 2019-08-13 | 1.852 | 6,423,717 | +3,952 | 1.17% | 11,898,660 |
| 2019-08-14 | 2019-08-12 | 1.943 | 6,419,765 | -10,538 | 1.17% | 12,476,160 |
| 2019-08-13 | 2019-08-09 | 1.913 | 6,430,303 | +19,759 | 1.17% | 12,301,379 |
| 2019-08-12 | 2019-08-08 | 1.928 | 6,410,544 | -13,173 | 1.17% | 12,360,910 |
| 2019-08-07 | 2019-08-05 | 1.837 | 6,423,717 | +26,346 | 1.17% | 11,801,130 |
| 2019-08-06 | 2019-08-02 | 1.974 | 6,397,371 | +19,759 | 1.17% | 12,626,899 |
| 2019-08-05 | 2019-08-01 | 2.080 | 6,377,612 | -13,173 | 1.16% | 13,265,710 |
| 2019-08-02 | 2019-07-31 | 2.080 | 6,390,785 | +32,932 | 1.17% | 13,293,110 |
| 2019-08-01 | 2019-07-30 | 2.110 | 6,357,853 | +9,880 | 1.16% | 13,417,670 |
| 2019-07-31 | 2019-07-29 | 2.126 | 6,347,973 | -3,294 | 1.16% | 13,493,199 |
| 2019-07-30 | 2019-07-26 | 2.156 | 6,351,267 | -1,317 | 1.16% | 13,693,061 |
| 2019-07-29 | 2019-07-25 | 2.202 | 6,352,584 | -5,269 | 1.16% | 13,985,250 |
| 2019-07-24 | 2019-07-22 | 2.080 | 6,357,853 | +26,346 | 1.16% | 13,224,610 |
| 2019-07-23 | 2019-07-19 | 2.110 | 6,331,507 | +6,586 | 1.16% | 13,362,069 |
| 2019-07-18 | 2019-07-16 | 2.126 | 6,324,921 | +13,173 | 1.15% | 13,444,200 |
| 2019-07-15 | 2019-07-11 | 2.126 | 6,311,748 | -32,932 | 1.15% | 13,416,200 |
| 2019-07-11 | 2019-07-09 | 2.126 | 6,344,680 | +65,864 | 1.16% | 13,486,200 |
| 2019-07-10 | 2019-07-08 | 2.156 | 6,278,816 | +22,394 | 1.15% | 13,536,860 |
| 2019-07-09 | 2019-07-05 | 2.202 | 6,256,422 | +13,172 | 1.14% | 13,773,549 |
| 2019-07-08 | 2019-07-04 | 2.186 | 6,243,250 | -8,562 | 1.14% | 13,649,761 |
| 2019-07-05 | 2019-07-03 | 2.217 | 6,251,812 | -32,932 | 1.14% | 13,858,320 |
| 2019-07-04 | 2019-07-02 | 2.277 | 6,284,744 | -89,575 | 1.15% | 14,313,000 |
| 2019-07-03 | 2019-06-28 | 2.126 | 6,374,319 | +32,932 | 1.16% | 13,549,200 |
| 2019-07-02 | 2019-06-27 | 2.186 | 6,341,387 | -81,671 | 1.16% | 13,864,320 |
| 2019-06-27 | 2019-06-25 | 2.141 | 6,423,058 | +20,417 | 1.17% | 13,750,319 |
| 2019-06-26 | 2019-06-24 | 2.141 | 6,402,641 | +109,335 | 1.17% | 13,706,611 |
| 2019-06-25 | 2019-06-21 | 2.232 | 6,293,306 | +10,538 | 1.15% | 14,045,849 |
| 2019-06-24 | 2019-06-20 | 2.247 | 6,282,768 | +13,173 | 1.15% | 14,117,720 |
| 2019-06-21 | 2019-06-19 | 2.247 | 6,269,595 | +5,928 | 1.14% | 14,088,119 |
| 2019-06-17 | 2019-06-13 | 2.110 | 6,263,667 | +11,855 | 1.14% | 13,218,899 |
| 2019-06-14 | 2019-06-12 | 2.156 | 6,251,812 | +44,788 | 1.14% | 13,478,640 |
| 2019-06-13 | 2019-06-11 | 2.247 | 6,207,024 | -36,226 | 1.13% | 13,947,519 |
| 2019-06-12 | 2019-06-10 | 2.232 | 6,243,250 | -11,855 | 1.14% | 13,934,131 |
| 2019-06-10 | 2019-06-05 | 2.141 | 6,255,105 | -5,269 | 1.14% | 13,390,770 |
| 2019-06-06 | 2019-06-04 | 2.141 | 6,260,374 | -4,611 | 1.14% | 13,402,049 |
| 2019-06-05 | 2019-06-03 | 2.126 | 6,264,985 | -6,586 | 1.14% | 13,316,801 |
| 2019-05-31 | 2019-05-29 | 2.126 | 6,271,571 | -19,101 | 1.15% | 13,330,800 |
| 2019-05-30 | 2019-05-28 | 2.126 | 6,290,672 | +15,808 | 1.15% | 13,371,401 |
| 2019-05-29 | 2019-05-27 | 2.095 | 6,274,864 | +3,293 | 1.15% | 13,147,259 |
| 2019-05-28 | 2019-05-24 | 2.156 | 6,271,571 | -19,759 | 1.15% | 13,521,240 |
| 2019-05-27 | 2019-05-23 | 2.171 | 6,291,330 | -39,519 | 1.15% | 13,659,359 |
| 2019-05-24 | 2019-05-22 | 2.247 | 6,330,849 | +1,318 | 1.16% | 14,225,761 |
| 2019-05-23 | 2019-05-21 | 2.202 | 6,329,531 | +3,951 | 1.16% | 13,934,499 |
| 2019-05-22 | 2019-05-20 | 2.642 | 6,325,580 | +19,760 | 1.15% | 16,713,874 |
| 2019-05-21 | 2019-05-17 | 2.708 | 6,305,820 | +451,235 | 1.15% | 17,073,062 |
| 2019-05-20 | 2019-05-16 | 2.773 | 5,854,585 | -18,394 | 1.15% | 16,233,299 |
| 2019-05-17 | 2019-05-15 | 2.724 | 5,872,979 | +4,905 | 1.15% | 15,996,931 |
| 2019-05-16 | 2019-05-14 | 2.626 | 5,868,074 | -15,328 | 1.15% | 15,409,311 |
| 2019-05-15 | 2019-05-10 | 2.691 | 5,883,402 | +23,299 | 1.15% | 15,833,401 |
| 2019-05-14 | 2019-05-09 | 2.577 | 5,860,103 | +6,131 | 1.15% | 15,101,639 |
| 2019-05-10 | 2019-05-08 | 2.708 | 5,853,972 | +1,226 | 1.15% | 15,849,679 |
| 2019-05-09 | 2019-05-07 | 2.789 | 5,852,746 | +6,131 | 1.15% | 16,323,660 |
| 2019-05-08 | 2019-05-06 | 2.724 | 5,846,615 | +60,698 | 1.15% | 15,925,120 |
| 2019-05-07 | 2019-05-03 | 3.017 | 5,785,917 | -4,292 | 1.13% | 17,458,450 |
| 2019-05-06 | 2019-05-02 | 3.066 | 5,790,209 | -47,822 | 1.14% | 17,754,721 |
| 2019-05-03 | 2019-04-30 | 2.887 | 5,838,031 | -23,299 | 1.15% | 16,853,939 |
| 2019-05-02 | 2019-04-29 | 2.838 | 5,861,330 | -35,560 | 1.15% | 16,634,401 |
| 2019-04-30 | 2019-04-26 | 2.871 | 5,896,890 | +92,580 | 1.16% | 16,927,680 |
| 2019-04-29 | 2019-04-25 | 2.854 | 5,804,310 | +45,983 | 1.14% | 16,567,249 |
| 2019-04-26 | 2019-04-24 | 3.017 | 5,758,327 | -14,715 | 1.13% | 17,375,200 |
| 2019-04-25 | 2019-04-23 | 3.001 | 5,773,042 | +26,364 | 1.13% | 17,325,441 |
| 2019-04-24 | 2019-04-18 | 3.001 | 5,746,678 | -6,744 | 1.13% | 17,246,320 |
| 2019-04-23 | 2019-04-17 | 2.920 | 5,753,422 | -75,413 | 1.13% | 16,797,359 |
| 2019-04-17 | 2019-04-15 | 2.789 | 5,828,835 | -27,590 | 1.14% | 16,256,971 |
| 2019-04-16 | 2019-04-12 | 2.838 | 5,856,425 | -36,173 | 1.15% | 16,620,481 |
| 2019-04-15 | 2019-04-11 | 2.822 | 5,892,598 | +38,013 | 1.16% | 16,627,030 |
| 2019-04-12 | 2019-04-10 | 2.920 | 5,854,585 | -65,603 | 1.15% | 17,092,709 |
| 2019-04-11 | 2019-04-09 | 2.903 | 5,920,188 | -10,423 | 1.16% | 17,187,680 |
| 2019-04-10 | 2019-04-08 | 2.789 | 5,930,611 | -62,537 | 1.16% | 16,540,830 |
| 2019-04-09 | 2019-04-04 | 2.708 | 5,993,148 | +88,901 | 1.18% | 16,226,500 |
| 2019-04-08 | 2019-04-03 | 2.756 | 5,904,247 | +63,763 | 1.16% | 16,274,699 |
| 2019-04-04 | 2019-04-02 | 2.756 | 5,840,484 | -447,570 | 1.15% | 16,098,940 |
| 2019-04-03 | 2019-04-01 | 2.381 | 6,288,054 | -28,816 | 1.23% | 14,973,760 |
| 2019-04-02 | 2019-03-29 | 2.332 | 6,316,870 | +3,065 | 1.24% | 14,733,290 |
| 2019-04-01 | 2019-03-28 | 2.283 | 6,313,805 | +88,288 | 1.24% | 14,417,201 |
| 2019-03-29 | 2019-03-27 | 2.349 | 6,225,517 | +11,649 | 1.22% | 14,621,761 |
| 2019-03-28 | 2019-03-26 | 2.332 | 6,213,868 | -9,809 | 1.22% | 14,493,051 |
| 2019-03-27 | 2019-03-25 | 2.349 | 6,223,677 | +49,661 | 1.22% | 14,617,439 |
| 2019-03-26 | 2019-03-22 | 2.300 | 6,174,016 | +12,263 | 1.21% | 14,198,701 |
| 2019-03-22 | 2019-03-20 | 2.300 | 6,161,753 | +24,524 | 1.21% | 14,170,499 |
| 2019-03-21 | 2019-03-19 | 2.316 | 6,137,229 | -18,393 | 1.20% | 14,214,200 |
| 2019-03-19 | 2019-03-15 | 2.332 | 6,155,622 | -12,262 | 1.21% | 14,357,199 |
| 2019-03-18 | 2019-03-14 | 2.332 | 6,167,884 | +12,875 | 1.21% | 14,385,799 |
| 2019-03-14 | 2019-03-12 | 2.447 | 6,155,009 | +47,822 | 1.21% | 15,058,500 |
| 2019-03-13 | 2019-03-11 | 2.349 | 6,107,187 | -30,655 | 1.20% | 14,343,841 |
| 2019-03-12 | 2019-03-08 | 2.300 | 6,137,842 | +58,245 | 1.20% | 14,115,510 |
| 2019-03-11 | 2019-03-07 | 2.414 | 6,079,597 | +29,430 | 1.19% | 14,675,681 |
| 2019-03-08 | 2019-03-06 | 2.512 | 6,050,167 | -56,406 | 1.19% | 15,196,719 |
| 2019-03-07 | 2019-03-05 | 2.479 | 6,106,573 | -14,102 | 1.20% | 15,139,199 |
| 2019-03-06 | 2019-03-04 | 2.447 | 6,120,675 | +142,241 | 1.20% | 14,974,500 |
| 2019-03-05 | 2019-03-01 | 2.414 | 5,978,434 | +11,650 | 1.17% | 14,431,481 |
| 2019-03-04 | 2019-02-28 | 2.332 | 5,966,784 | +19,006 | 1.17% | 13,916,759 |
| 2019-03-01 | 2019-02-27 | 2.332 | 5,947,778 | -30,656 | 1.17% | 13,872,430 |
| 2019-02-28 | 2019-02-26 | 2.463 | 5,978,434 | +77,252 | 1.17% | 14,724,011 |
| 2019-02-27 | 2019-02-25 | 2.610 | 5,901,182 | +559,770 | 1.16% | 15,400,001 |
| 2019-02-26 | 2019-02-22 | 2.561 | 5,341,412 | -176,576 | 1.05% | 13,677,839 |
| 2019-02-25 | 2019-02-21 | 2.218 | 5,517,988 | +23,911 | 1.08% | 12,240,000 |
| 2019-02-22 | 2019-02-20 | 2.169 | 5,494,077 | -61,311 | 1.08% | 11,918,130 |
| 2019-02-21 | 2019-02-19 | 2.137 | 5,555,388 | -3,065 | 1.09% | 11,869,910 |
| 2019-02-20 | 2019-02-18 | 2.202 | 5,558,453 | -1,227 | 1.09% | 12,239,099 |
| 2019-02-19 | 2019-02-15 | 2.137 | 5,559,680 | +40,466 | 1.09% | 11,879,081 |
| 2019-02-18 | 2019-02-14 | 2.218 | 5,519,214 | -61,311 | 1.08% | 12,242,719 |
| 2019-02-15 | 2019-02-13 | 2.283 | 5,580,525 | -42,918 | 1.09% | 12,742,799 |
| 2019-02-14 | 2019-02-12 | 1.925 | 5,623,443 | +11,036 | 1.10% | 10,822,960 |
| 2019-02-13 | 2019-02-11 | 1.957 | 5,612,407 | -97,484 | 1.10% | 10,984,800 |
| 2019-02-12 | 2019-02-08 | 1.778 | 5,709,891 | -9,197 | 1.12% | 10,151,169 |
| 2019-02-11 | 2019-02-04 | 1.713 | 5,719,088 | +49,662 | 1.12% | 9,794,400 |
| 2019-02-08 | 2019-01-31 | 1.778 | 5,669,426 | +42,917 | 1.11% | 10,079,230 |
| 2019-02-01 | 2019-01-30 | 1.745 | 5,626,509 | -30,655 | 1.10% | 9,819,391 |
| 2019-01-31 | 2019-01-29 | 1.827 | 5,657,164 | -98,711 | 1.11% | 10,334,240 |
| 2019-01-30 | 2019-01-28 | 1.631 | 5,755,875 | -72,347 | 1.13% | 9,388,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 5,828,222 | -28,203 | 1.14% | 9,601,061 |
| 2019-01-23 | 2019-01-21 | 1.517 | 5,856,425 | -12,262 | 1.15% | 8,883,360 |
| 2019-01-18 | 2019-01-16 | 1.533 | 5,868,687 | +12,262 | 1.15% | 8,997,680 |
| 2019-01-17 | 2019-01-15 | 1.501 | 5,856,425 | +18,394 | 1.15% | 8,787,840 |
| 2019-01-15 | 2019-01-11 | 1.501 | 5,838,031 | +11,649 | 1.15% | 8,760,239 |
| 2019-01-14 | 2019-01-10 | 1.517 | 5,826,382 | -18,394 | 1.14% | 8,837,790 |
| 2019-01-08 | 2019-01-04 | 1.386 | 5,844,776 | +30,656 | 1.15% | 8,103,051 |
| 2019-01-07 | 2019-01-03 | 1.435 | 5,814,120 | -24,524 | 1.14% | 8,345,040 |
| 2019-01-03 | 2018-12-31 | 1.517 | 5,838,644 | -6,132 | 1.15% | 8,856,389 |
| 2018-12-27 | 2018-12-20 | 1.533 | 5,844,776 | +12,876 | 1.15% | 8,961,021 |
| 2018-12-21 | 2018-12-19 | 1.566 | 5,831,900 | -6,131 | 1.14% | 9,131,520 |
| 2018-12-20 | 2018-12-18 | 1.566 | 5,838,031 | +12,262 | 1.15% | 9,141,119 |
| 2018-12-19 | 2018-12-17 | 1.582 | 5,825,769 | -26,977 | 1.14% | 9,216,940 |
| 2018-12-18 | 2018-12-14 | 1.615 | 5,852,746 | -3,066 | 1.15% | 9,450,540 |
| 2018-12-17 | 2018-12-13 | 1.664 | 5,855,812 | +12,263 | 1.15% | 9,742,021 |
| 2018-12-12 | 2018-12-10 | 1.680 | 5,843,549 | -12,263 | 1.15% | 9,816,929 |
| 2018-12-11 | 2018-12-07 | 1.647 | 5,855,812 | +3,066 | 1.15% | 9,646,511 |
| 2018-12-10 | 2018-12-06 | 1.713 | 5,852,746 | +3,679 | 1.15% | 10,023,300 |
| 2018-12-07 | 2018-12-05 | 1.794 | 5,849,067 | -33,721 | 1.15% | 10,493,999 |
| 2018-12-06 | 2018-12-04 | 1.778 | 5,882,788 | -49,662 | 1.15% | 10,458,549 |
| 2018-12-05 | 2018-12-03 | 1.615 | 5,932,450 | -1,227 | 1.16% | 9,579,240 |
| 2018-12-04 | 2018-11-30 | 1.549 | 5,933,677 | +18,394 | 1.16% | 9,194,101 |
| 2018-12-03 | 2018-11-29 | 1.598 | 5,915,283 | +3,065 | 1.16% | 9,455,040 |
| 2018-11-30 | 2018-11-28 | 1.582 | 5,912,218 | +14,715 | 1.16% | 9,353,711 |
| 2018-11-27 | 2018-11-23 | 1.566 | 5,897,503 | +12,262 | 1.16% | 9,234,240 |
| 2018-11-23 | 2018-11-21 | 1.598 | 5,885,241 | +11,649 | 1.15% | 9,407,020 |
| 2018-11-19 | 2018-11-15 | 1.631 | 5,873,592 | +9,197 | 1.15% | 9,580,000 |
| 2018-11-16 | 2018-11-14 | 1.631 | 5,864,395 | +12,875 | 1.15% | 9,565,000 |
| 2018-11-13 | 2018-11-09 | 1.631 | 5,851,520 | -18,393 | 1.15% | 9,544,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 5,869,913 | -153,278 | 1.15% | 9,669,740 |
| 2018-11-09 | 2018-11-07 | 1.566 | 6,023,191 | +12,263 | 1.18% | 9,431,041 |
| 2018-11-08 | 2018-11-06 | 1.549 | 6,010,928 | +15,327 | 1.18% | 9,313,799 |
| 2018-11-07 | 2018-11-05 | 1.533 | 5,995,601 | -5,518 | 1.18% | 9,192,261 |
| 2018-11-05 | 2018-11-01 | 1.533 | 6,001,119 | -60,697 | 1.18% | 9,200,721 |
| 2018-11-01 | 2018-10-30 | 1.386 | 6,061,816 | -12,263 | 1.19% | 8,403,949 |
| 2018-10-31 | 2018-10-29 | 1.435 | 6,074,079 | -6,131 | 1.19% | 8,718,161 |
| 2018-10-30 | 2018-10-26 | 1.452 | 6,080,210 | -18,393 | 1.19% | 8,826,130 |
| 2018-10-25 | 2018-10-23 | 1.566 | 6,098,603 | -30,656 | 1.20% | 9,549,120 |
| 2018-10-24 | 2018-10-22 | 1.549 | 6,129,259 | +6,132 | 1.20% | 9,497,151 |
| 2018-10-23 | 2018-10-19 | 1.517 | 6,123,127 | -38,626 | 1.20% | 9,287,909 |
| 2018-10-19 | 2018-10-16 | 1.403 | 6,161,753 | +6,131 | 1.21% | 8,643,000 |
| 2018-10-18 | 2018-10-15 | 1.370 | 6,155,622 | +24,524 | 1.21% | 8,433,600 |
| 2018-10-16 | 2018-10-12 | 1.501 | 6,131,098 | -10,423 | 1.20% | 9,200,000 |
| 2018-10-15 | 2018-10-11 | 1.452 | 6,141,521 | -17,167 | 1.20% | 8,915,130 |
| 2018-10-12 | 2018-10-10 | 1.615 | 6,158,688 | +99,324 | 1.21% | 9,944,550 |
| 2018-10-11 | 2018-10-09 | 1.680 | 6,059,364 | +42,918 | 1.19% | 10,179,490 |
| 2018-10-10 | 2018-10-08 | 1.745 | 6,016,446 | -24,525 | 1.18% | 10,499,909 |
| 2018-10-09 | 2018-10-05 | 1.794 | 6,040,971 | +35,561 | 1.18% | 10,838,301 |
| 2018-10-08 | 2018-10-04 | 1.859 | 6,005,410 | +30,655 | 1.18% | 11,166,299 |
| 2018-10-03 | 2018-09-28 | 1.925 | 5,974,755 | -31,268 | 1.17% | 11,499,100 |
| 2018-09-28 | 2018-09-26 | 1.925 | 6,006,023 | +18,393 | 1.18% | 11,559,279 |
| 2018-09-26 | 2018-09-21 | 1.974 | 5,987,630 | -18,393 | 1.17% | 11,816,860 |
| 2018-09-24 | 2018-09-20 | 1.941 | 6,006,023 | -6,132 | 1.18% | 11,657,239 |
| 2018-09-21 | 2018-09-19 | 1.941 | 6,012,155 | -1,839 | 1.18% | 11,669,141 |
| 2018-09-20 | 2018-09-18 | 1.925 | 6,013,994 | -30,655 | 1.18% | 11,574,620 |
| 2018-09-19 | 2018-09-17 | 1.876 | 6,044,649 | +1,226 | 1.19% | 11,337,849 |
| 2018-09-17 | 2018-09-13 | 1.957 | 6,043,423 | -11,649 | 1.19% | 11,828,400 |
| 2018-09-14 | 2018-09-12 | 1.892 | 6,055,072 | +6,131 | 1.19% | 11,456,160 |
| 2018-09-11 | 2018-09-07 | 2.120 | 6,048,941 | +30,655 | 1.19% | 12,825,800 |
| 2018-09-10 | 2018-09-06 | 2.120 | 6,018,286 | -57,632 | 1.18% | 12,760,801 |
| 2018-09-06 | 2018-09-04 | 2.218 | 6,075,918 | -2,452 | 1.19% | 13,477,600 |
| 2018-09-05 | 2018-09-03 | 2.153 | 6,078,370 | -76,639 | 1.19% | 13,086,479 |
| 2018-09-04 | 2018-08-31 | 2.153 | 6,155,009 | -21,459 | 1.21% | 13,251,480 |
| 2018-09-03 | 2018-08-30 | 2.104 | 6,176,468 | +3,066 | 1.21% | 12,995,460 |
| 2018-08-31 | 2018-08-29 | 2.153 | 6,173,402 | +15,940 | 1.21% | 13,291,079 |
| 2018-08-30 | 2018-08-28 | 2.153 | 6,157,462 | -9,809 | 1.21% | 13,256,761 |
| 2018-08-29 | 2018-08-27 | 2.153 | 6,167,271 | +52,114 | 1.21% | 13,277,879 |
| 2018-08-28 | 2018-08-24 | 2.137 | 6,115,157 | -30,655 | 1.20% | 13,065,940 |
| 2018-08-27 | 2018-08-23 | 2.137 | 6,145,812 | -3,066 | 1.21% | 13,131,439 |
| 2018-08-24 | 2018-08-22 | 2.169 | 6,148,878 | +23,298 | 1.21% | 13,338,570 |
| 2018-08-23 | 2018-08-21 | 2.202 | 6,125,580 | +33,721 | 1.20% | 13,487,850 |
| 2018-08-22 | 2018-08-20 | 2.137 | 6,091,859 | -30,655 | 1.19% | 13,016,160 |
| 2018-08-21 | 2018-08-17 | 2.137 | 6,122,514 | +12,875 | 1.20% | 13,081,659 |
| 2018-08-20 | 2018-08-16 | 2.251 | 6,109,639 | -14,102 | 1.20% | 13,751,700 |
| 2018-08-17 | 2018-08-15 | 2.169 | 6,123,741 | +26,977 | 1.20% | 13,284,041 |
| 2018-08-16 | 2018-08-14 | 2.332 | 6,096,764 | +25,138 | 1.20% | 14,219,921 |
| 2018-08-15 | 2018-08-13 | 2.512 | 6,071,626 | -12,262 | 1.19% | 15,250,619 |
| 2018-08-13 | 2018-08-09 | 2.610 | 6,083,888 | -11,649 | 1.19% | 15,876,799 |
| 2018-08-10 | 2018-08-08 | 2.610 | 6,095,537 | -36,787 | 1.20% | 15,907,199 |
| 2018-08-08 | 2018-08-06 | 2.593 | 6,132,324 | +12,262 | 1.20% | 15,903,180 |
| 2018-08-07 | 2018-08-03 | 2.561 | 6,120,062 | -23,298 | 1.20% | 15,671,740 |
| 2018-08-06 | 2018-08-02 | 2.593 | 6,143,360 | -10,423 | 1.21% | 15,931,800 |
| 2018-08-03 | 2018-08-01 | 2.577 | 6,153,783 | +39,852 | 1.21% | 15,858,460 |
| 2018-08-02 | 2018-07-31 | 2.691 | 6,113,931 | -6,131 | 1.20% | 16,453,801 |
| 2018-08-01 | 2018-07-30 | 2.756 | 6,120,062 | -36,786 | 1.20% | 16,869,580 |
| 2018-07-31 | 2018-07-27 | 2.724 | 6,156,848 | -3,066 | 1.21% | 16,770,139 |
| 2018-07-27 | 2018-07-25 | 2.773 | 6,159,914 | -35,560 | 1.21% | 17,079,900 |
| 2018-07-26 | 2018-07-24 | 2.708 | 6,195,474 | -10,423 | 1.22% | 16,774,299 |
| 2018-07-25 | 2018-07-23 | 2.577 | 6,205,897 | +6,131 | 1.22% | 15,992,759 |
| 2018-07-23 | 2018-07-19 | 2.626 | 6,199,766 | -12,262 | 1.22% | 16,280,320 |
| 2018-07-20 | 2018-07-18 | 2.642 | 6,212,028 | -24,525 | 1.22% | 16,413,839 |
| 2018-07-19 | 2018-07-17 | 2.610 | 6,236,553 | +88,901 | 1.22% | 16,275,201 |
| 2018-07-18 | 2018-07-16 | 2.626 | 6,147,652 | -1,839 | 1.21% | 16,143,470 |
| 2018-07-17 | 2018-07-13 | 2.675 | 6,149,491 | -5,518 | 1.21% | 16,449,200 |
| 2018-07-16 | 2018-07-12 | 2.708 | 6,155,009 | +11,036 | 1.21% | 16,664,740 |
| 2018-07-13 | 2018-07-11 | 2.577 | 6,143,973 | -6,131 | 1.21% | 15,833,180 |
| 2018-07-12 | 2018-07-10 | 2.626 | 6,150,104 | +25,137 | 1.21% | 16,149,909 |
| 2018-07-11 | 2018-07-09 | 2.659 | 6,124,967 | +6,131 | 1.20% | 16,283,701 |
| 2018-07-10 | 2018-07-06 | 2.577 | 6,118,836 | -6,131 | 1.20% | 15,768,401 |
| 2018-07-09 | 2018-07-05 | 2.593 | 6,124,967 | -41,691 | 1.20% | 15,884,101 |
| 2018-07-06 | 2018-07-04 | 2.626 | 6,166,658 | -26,364 | 1.21% | 16,193,379 |
| 2018-07-05 | 2018-07-03 | 2.708 | 6,193,022 | +20,233 | 1.21% | 16,767,660 |
| 2018-07-04 | 2018-06-29 | 2.740 | 6,172,789 | -10,423 | 1.21% | 16,914,239 |
| 2018-07-03 | 2018-06-28 | 2.691 | 6,183,212 | -15,328 | 1.21% | 16,640,249 |
| 2018-06-29 | 2018-06-27 | 2.626 | 6,198,540 | +12,262 | 1.22% | 16,277,100 |
| 2018-06-28 | 2018-06-26 | 2.708 | 6,186,278 | +39,852 | 1.21% | 16,749,401 |
| 2018-06-27 | 2018-06-25 | 2.822 | 6,146,426 | +9,197 | 1.21% | 17,343,251 |
| 2018-06-26 | 2018-06-22 | 2.805 | 6,137,229 | +18,393 | 1.20% | 17,217,200 |
| 2018-06-25 | 2018-06-21 | 2.822 | 6,118,836 | +43,531 | 1.20% | 17,265,401 |
| 2018-06-22 | 2018-06-20 | 2.887 | 6,075,305 | +75,413 | 1.19% | 17,538,930 |
| 2018-06-21 | 2018-06-19 | 2.756 | 5,999,892 | +95,032 | 1.18% | 16,538,339 |
| 2018-06-20 | 2018-06-15 | 3.115 | 5,904,860 | +3,065 | 1.16% | 18,395,209 |
| 2018-06-19 | 2018-06-14 | 3.181 | 5,901,795 | -12,262 | 1.16% | 18,770,701 |
| 2018-06-15 | 2018-06-13 | 3.213 | 5,914,057 | +80,930 | 1.16% | 19,002,620 |
| 2018-06-14 | 2018-06-12 | 3.278 | 5,833,127 | -348,859 | 1.14% | 19,123,142 |
| 2018-06-13 | 2018-06-11 | 3.344 | 6,181,986 | +5,518 | 1.21% | 20,670,150 |
| 2018-06-12 | 2018-06-08 | 3.458 | 6,176,468 | -19,006 | 1.21% | 21,356,880 |
| 2018-06-11 | 2018-06-07 | 3.376 | 6,195,474 | +19,006 | 1.22% | 20,917,349 |
| 2018-06-08 | 2018-06-06 | 3.539 | 6,176,468 | +239,726 | 1.21% | 21,860,580 |
| 2018-06-07 | 2018-06-05 | 3.050 | 5,936,742 | +1,226 | 1.16% | 18,107,210 |
| 2018-06-06 | 2018-06-04 | 2.968 | 5,935,516 | -85,835 | 1.16% | 17,619,420 |
| 2018-06-01 | 2018-05-30 | 2.920 | 6,021,351 | +22,685 | 1.18% | 17,579,589 |
| 2018-05-31 | 2018-05-29 | 2.952 | 5,998,666 | +11,036 | 1.18% | 17,709,040 |
| 2018-05-30 | 2018-05-28 | 3.034 | 5,987,630 | -42,918 | 1.17% | 18,164,759 |
| 2018-05-29 | 2018-05-25 | 2.920 | 6,030,548 | +2,453 | 1.18% | 17,606,440 |
| 2018-05-28 | 2018-05-24 | 2.952 | 6,028,095 | +12,262 | 1.18% | 17,795,919 |
| 2018-05-25 | 2018-05-23 | 3.001 | 6,015,833 | +21,459 | 1.18% | 18,054,079 |
| 2018-05-24 | 2018-05-21 | 3.066 | 5,994,374 | -6,131 | 1.18% | 18,380,759 |
| 2018-05-23 | 2018-05-18 | 3.185 | 6,000,505 | +61,311 | 1.18% | 19,113,920 |
| 2018-05-21 | 2018-05-17 | 3.202 | 5,939,194 | +143,254 | 1.16% | 19,018,192 |
| 2018-05-18 | 2018-05-16 | 3.219 | 5,795,940 | +4,772 | 1.17% | 18,656,641 |
| 2018-05-17 | 2018-05-15 | 3.236 | 5,791,168 | +36,982 | 1.17% | 18,738,371 |
| 2018-05-16 | 2018-05-14 | 3.252 | 5,754,186 | -50,701 | 1.16% | 18,715,179 |
| 2018-05-15 | 2018-05-11 | 3.169 | 5,804,887 | -11,929 | 1.17% | 18,393,481 |
| 2018-05-14 | 2018-05-10 | 3.219 | 5,816,816 | +5,965 | 1.17% | 18,723,839 |
| 2018-05-11 | 2018-05-09 | 3.185 | 5,810,851 | -18,491 | 1.17% | 18,509,798 |
| 2018-05-10 | 2018-05-08 | 3.152 | 5,829,342 | +1,193 | 1.18% | 18,373,239 |
| 2018-05-09 | 2018-05-07 | 3.102 | 5,828,149 | +4,772 | 1.18% | 18,076,349 |
| 2018-05-08 | 2018-05-04 | 3.135 | 5,823,377 | -11,930 | 1.17% | 18,256,809 |
| 2018-05-07 | 2018-05-03 | 3.219 | 5,835,307 | -25,648 | 1.18% | 18,783,360 |
| 2018-05-04 | 2018-05-02 | 3.252 | 5,860,955 | -54,876 | 1.18% | 19,062,439 |
| 2018-05-03 | 2018-04-30 | 3.051 | 5,915,831 | -11,929 | 1.19% | 18,050,760 |
| 2018-05-02 | 2018-04-27 | 2.967 | 5,927,760 | +28,034 | 1.20% | 17,590,259 |
| 2018-04-30 | 2018-04-26 | 2.917 | 5,899,726 | +60,840 | 1.19% | 17,210,340 |
| 2018-04-27 | 2018-04-25 | 3.018 | 5,838,886 | -5,965 | 1.18% | 17,620,201 |
| 2018-04-26 | 2018-04-24 | 3.051 | 5,844,851 | +35,789 | 1.18% | 17,834,182 |
| 2018-04-25 | 2018-04-23 | 3.034 | 5,809,062 | +17,894 | 1.17% | 17,627,590 |
| 2018-04-24 | 2018-04-20 | 3.102 | 5,791,168 | +11,333 | 1.17% | 17,961,651 |
| 2018-04-23 | 2018-04-19 | 3.118 | 5,779,835 | -14,912 | 1.17% | 18,023,401 |
| 2018-04-20 | 2018-04-18 | 3.018 | 5,794,747 | +72,174 | 1.17% | 17,487,001 |
| 2018-04-19 | 2018-04-17 | 3.185 | 5,722,573 | +54,875 | 1.15% | 18,228,599 |
| 2018-04-18 | 2018-04-16 | 3.303 | 5,667,698 | -25,052 | 1.14% | 18,718,941 |
| 2018-04-17 | 2018-04-13 | 3.403 | 5,692,750 | +32,806 | 1.15% | 19,374,321 |
| 2018-04-16 | 2018-04-12 | 3.420 | 5,659,944 | +103,787 | 1.14% | 19,357,562 |
| 2018-04-13 | 2018-04-11 | 3.437 | 5,556,157 | +23,262 | 1.12% | 19,095,750 |
| 2018-04-12 | 2018-04-10 | 3.537 | 5,532,895 | +172,382 | 1.12% | 19,572,362 |
| 2018-04-11 | 2018-04-09 | 3.454 | 5,360,513 | +19,683 | 1.08% | 18,513,218 |
| 2018-04-10 | 2018-04-06 | 3.320 | 5,340,830 | +51,893 | 1.08% | 17,728,921 |
| 2018-04-09 | 2018-04-04 | 3.387 | 5,288,937 | +59,051 | 1.07% | 17,911,341 |
| 2018-04-06 | 2018-04-03 | 3.470 | 5,229,886 | +14,912 | 1.05% | 18,149,761 |
| 2018-04-04 | 2018-03-29 | 3.554 | 5,214,974 | -3,579 | 1.05% | 18,535,161 |
| 2018-04-03 | 2018-03-28 | 3.521 | 5,218,553 | +30,421 | 1.05% | 18,372,901 |
| 2018-03-29 | 2018-03-27 | 3.672 | 5,188,132 | +66,208 | 1.05% | 19,048,618 |
| 2018-03-28 | 2018-03-26 | 3.621 | 5,121,924 | -19,087 | 1.03% | 18,547,921 |
| 2018-03-27 | 2018-03-23 | 3.688 | 5,141,011 | +77,542 | 1.04% | 18,961,800 |
| 2018-03-26 | 2018-03-22 | 4.024 | 5,063,469 | +96,628 | 1.02% | 20,373,599 |
| 2018-03-23 | 2018-03-21 | 3.973 | 4,966,841 | +50,701 | 1.00% | 19,734,992 |
| 2018-03-22 | 2018-03-20 | 4.124 | 4,916,140 | +11,333 | 0.99% | 20,275,319 |
| 2018-03-21 | 2018-03-19 | 4.024 | 4,904,807 | +32,806 | 0.99% | 19,735,199 |
| 2018-03-20 | 2018-03-16 | 4.091 | 4,872,001 | +86,489 | 0.98% | 19,929,920 |
| 2018-03-19 | 2018-03-15 | 4.175 | 4,785,512 | +31,613 | 0.96% | 19,977,269 |
| 2018-03-16 | 2018-03-14 | 4.141 | 4,753,899 | +86,489 | 0.96% | 19,685,899 |
| 2018-03-15 | 2018-03-13 | 4.258 | 4,667,410 | +119,294 | 0.94% | 19,875,498 |
| 2018-03-14 | 2018-03-12 | 4.275 | 4,548,116 | -5,964 | 0.92% | 19,443,752 |
| 2018-03-13 | 2018-03-09 | 4.376 | 4,554,080 | -56,665 | 0.92% | 19,927,348 |
| 2018-03-12 | 2018-03-08 | 4.208 | 4,610,745 | -53,683 | 0.93% | 19,402,298 |
| 2018-03-09 | 2018-03-07 | 4.242 | 4,664,428 | +82,313 | 0.94% | 19,784,600 |
| 2018-03-08 | 2018-03-06 | 4.309 | 4,582,115 | +36,982 | 0.92% | 19,742,741 |
| 2018-03-07 | 2018-03-05 | 4.225 | 4,545,133 | +67,401 | 0.92% | 19,202,399 |
| 2018-03-06 | 2018-03-02 | 4.527 | 4,477,732 | -65,612 | 0.90% | 20,268,901 |
| 2018-03-05 | 2018-03-01 | 4.677 | 4,543,344 | -62,630 | 0.92% | 21,251,431 |
| 2018-03-02 | 2018-02-28 | 4.560 | 4,605,974 | -91,260 | 0.93% | 21,003,842 |
| 2018-03-01 | 2018-02-27 | 4.493 | 4,697,234 | -32,806 | 0.95% | 21,104,999 |
| 2018-02-28 | 2018-02-26 | 4.426 | 4,730,040 | +12,526 | 0.95% | 20,935,199 |
| 2018-02-27 | 2018-02-23 | 4.191 | 4,717,514 | -29,824 | 0.95% | 19,772,499 |
| 2018-02-26 | 2018-02-22 | 4.208 | 4,747,338 | -1,193 | 0.96% | 19,977,090 |
| 2018-02-23 | 2018-02-21 | 4.208 | 4,748,531 | -42,946 | 0.96% | 19,982,110 |
| 2018-02-22 | 2018-02-20 | 4.208 | 4,791,477 | +48,314 | 0.97% | 20,162,830 |
| 2018-02-21 | 2018-02-15 | 4.107 | 4,743,163 | -85,295 | 0.96% | 19,482,401 |
| 2018-02-20 | 2018-02-13 | 3.772 | 4,828,458 | +10,140 | 0.97% | 18,213,748 |
| 2018-02-14 | 2018-02-12 | 3.537 | 4,818,318 | -8,351 | 0.97% | 17,044,578 |
| 2018-02-13 | 2018-02-09 | 3.470 | 4,826,669 | +3,579 | 0.97% | 16,750,440 |
| 2018-02-12 | 2018-02-08 | 3.655 | 4,823,090 | +2,982 | 0.97% | 17,627,479 |
| 2018-02-09 | 2018-02-07 | 3.655 | 4,820,108 | -11,333 | 0.97% | 17,616,581 |
| 2018-02-08 | 2018-02-06 | 3.688 | 4,831,441 | +597 | 0.97% | 17,820,000 |
| 2018-02-07 | 2018-02-05 | 3.973 | 4,830,844 | -26,842 | 0.97% | 19,194,628 |
| 2018-02-06 | 2018-02-02 | 4.057 | 4,857,686 | +25,052 | 0.98% | 19,708,481 |
| 2018-02-05 | 2018-02-01 | 3.923 | 4,832,634 | +6,561 | 0.97% | 18,958,681 |
| 2018-02-02 | 2018-01-31 | 4.007 | 4,826,073 | -19,683 | 0.97% | 19,337,492 |
| 2018-02-01 | 2018-01-30 | 4.040 | 4,845,756 | +3,579 | 0.98% | 19,578,839 |
| 2018-01-31 | 2018-01-29 | 4.175 | 4,842,177 | -55,473 | 0.98% | 20,213,818 |
| 2018-01-30 | 2018-01-26 | 4.225 | 4,897,650 | -7,157 | 0.99% | 20,691,722 |
| 2018-01-29 | 2018-01-25 | 4.124 | 4,904,807 | +47,121 | 0.99% | 20,228,579 |
| 2018-01-26 | 2018-01-24 | 4.242 | 4,857,686 | -8,947 | 0.98% | 20,604,321 |
| 2018-01-25 | 2018-01-23 | 4.275 | 4,866,633 | +20,280 | 0.98% | 20,805,451 |
| 2018-01-24 | 2018-01-22 | 4.258 | 4,846,353 | -31,016 | 0.98% | 20,637,501 |
| 2018-01-23 | 2018-01-19 | 4.309 | 4,877,369 | -14,316 | 0.98% | 21,014,888 |
| 2018-01-22 | 2018-01-18 | 4.292 | 4,891,685 | +33,403 | 0.99% | 20,994,561 |
| 2018-01-19 | 2018-01-17 | 4.359 | 4,858,282 | +51,297 | 0.98% | 21,176,999 |
| 2018-01-18 | 2018-01-16 | 4.426 | 4,806,985 | +29,823 | 0.97% | 21,275,758 |
| 2018-01-17 | 2018-01-15 | 4.426 | 4,777,162 | +9,544 | 0.96% | 21,143,761 |
| 2018-01-16 | 2018-01-12 | 4.527 | 4,767,618 | -2,983 | 0.96% | 21,581,099 |
| 2018-01-15 | 2018-01-11 | 4.577 | 4,770,601 | +5,965 | 0.96% | 21,834,542 |
| 2018-01-12 | 2018-01-10 | 4.493 | 4,764,636 | +89,471 | 0.96% | 21,407,841 |
| 2018-01-11 | 2018-01-09 | 4.577 | 4,675,165 | -60,244 | 0.94% | 21,397,742 |
| 2018-01-10 | 2018-01-08 | 4.493 | 4,735,409 | +139,575 | 0.95% | 21,276,522 |
| 2018-01-09 | 2018-01-05 | 4.560 | 4,595,834 | +66,209 | 0.93% | 20,957,602 |
| 2018-01-08 | 2018-01-04 | 4.644 | 4,529,625 | +5,965 | 0.91% | 21,035,380 |
| 2018-01-05 | 2018-01-03 | 4.677 | 4,523,660 | -23,859 | 0.91% | 21,159,359 |
| 2018-01-04 | 2018-01-02 | 4.694 | 4,547,519 | -48,315 | 0.92% | 21,347,199 |
| 2018-01-03 | 2017-12-29 | 4.426 | 4,595,834 | -17,894 | 0.93% | 20,341,202 |
| 2018-01-02 | 2017-12-28 | 4.493 | 4,613,728 | -39,367 | 0.93% | 20,729,801 |
| 2017-12-29 | 2017-12-27 | 4.292 | 4,653,095 | -26,841 | 0.94% | 19,970,560 |
| 2017-12-28 | 2017-12-22 | 4.443 | 4,679,936 | -31,017 | 0.94% | 20,791,898 |
| 2017-12-27 | 2017-12-21 | 4.493 | 4,710,953 | -2,982 | 0.95% | 21,166,640 |
| 2017-12-22 | 2017-12-20 | 4.359 | 4,713,935 | -48,911 | 0.95% | 20,547,798 |
| 2017-12-21 | 2017-12-19 | 4.460 | 4,762,846 | +59,051 | 0.96% | 21,240,098 |
| 2017-12-20 | 2017-12-18 | 4.392 | 4,703,795 | -8,351 | 0.95% | 20,661,318 |
| 2017-12-19 | 2017-12-15 | 4.527 | 4,712,146 | +596 | 0.95% | 21,330,000 |
| 2017-12-18 | 2017-12-14 | 4.493 | 4,711,550 | +9,544 | 0.95% | 21,169,322 |
| 2017-12-15 | 2017-12-13 | 4.510 | 4,702,006 | -29,824 | 0.95% | 21,205,270 |
| 2017-12-14 | 2017-12-12 | 4.543 | 4,731,830 | +115,716 | 0.95% | 21,498,431 |
| 2017-12-13 | 2017-12-11 | 4.761 | 4,616,114 | +1,790 | 0.93% | 21,978,761 |
| 2017-12-12 | 2017-12-08 | 4.694 | 4,614,324 | +99,611 | 0.93% | 21,660,799 |
| 2017-12-11 | 2017-12-07 | 4.392 | 4,514,713 | -144,347 | 0.91% | 19,830,780 |
| 2017-12-08 | 2017-12-06 | 4.376 | 4,659,060 | -238,590 | 0.94% | 20,386,711 |
| 2017-12-07 | 2017-12-05 | 4.677 | 4,897,650 | +20,281 | 0.99% | 22,908,692 |
| 2017-12-06 | 2017-12-04 | 4.912 | 4,877,369 | +129,435 | 0.98% | 23,958,608 |
| 2017-12-05 | 2017-12-01 | 5.063 | 4,747,934 | +82,909 | 0.96% | 24,039,198 |
| 2017-12-04 | 2017-11-30 | 5.113 | 4,665,025 | +150,908 | 0.94% | 23,854,052 |
| 2017-12-01 | 2017-11-29 | 5.331 | 4,514,117 | -43,542 | 0.91% | 24,066,242 |
| 2017-11-30 | 2017-11-28 | 5.365 | 4,557,659 | +2,386 | 0.92% | 24,451,199 |
| 2017-11-29 | 2017-11-27 | 5.398 | 4,555,273 | +21,473 | 0.92% | 24,591,138 |
| 2017-11-28 | 2017-11-24 | 5.415 | 4,533,800 | +12,526 | 0.91% | 24,551,229 |
| 2017-11-27 | 2017-11-23 | 5.432 | 4,521,274 | -17,298 | 0.91% | 24,559,198 |
| 2017-11-24 | 2017-11-22 | 5.499 | 4,538,572 | +91,857 | 0.92% | 24,957,520 |
| 2017-11-23 | 2017-11-21 | 5.331 | 4,446,715 | +141,961 | 0.90% | 23,706,900 |
| 2017-11-22 | 2017-11-20 | 5.465 | 4,304,754 | -16,105 | 0.87% | 23,527,419 |
| 2017-11-21 | 2017-11-17 | 5.700 | 4,320,859 | -23,859 | 0.87% | 24,629,600 |
| 2017-11-20 | 2017-11-16 | 5.734 | 4,344,718 | +45,929 | 0.88% | 24,911,280 |
| 2017-11-17 | 2017-11-15 | 5.767 | 4,298,789 | +144,346 | 0.87% | 24,792,078 |
| 2017-11-16 | 2017-11-14 | 5.985 | 4,154,443 | +20,877 | 0.84% | 24,865,052 |
| 2017-11-15 | 2017-11-13 | 6.103 | 4,133,566 | -8,351 | 0.83% | 25,225,200 |
| 2017-11-14 | 2017-11-10 | 6.220 | 4,141,917 | -16,701 | 0.84% | 25,762,242 |
| 2017-11-13 | 2017-11-09 | 6.320 | 4,158,618 | -47,121 | 0.84% | 26,284,440 |
| 2017-11-10 | 2017-11-08 | 6.186 | 4,205,739 | +32,806 | 0.85% | 26,018,187 |
| 2017-11-09 | 2017-11-07 | 6.203 | 4,172,933 | +11,333 | 0.84% | 25,885,198 |
| 2017-11-08 | 2017-11-06 | 6.304 | 4,161,600 | -7,755 | 0.84% | 26,233,518 |
| 2017-11-07 | 2017-11-03 | 6.270 | 4,169,355 | +50,104 | 0.84% | 26,142,603 |
| 2017-11-06 | 2017-11-02 | 6.153 | 4,119,251 | +140,172 | 0.83% | 25,345,022 |
| 2017-11-03 | 2017-11-01 | 6.304 | 3,979,079 | +47,718 | 0.80% | 25,082,958 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,931,361 | -7,158 | 0.79% | 25,177,618 |
| 2017-11-01 | 2017-10-30 | 6.438 | 3,938,519 | -38,771 | 0.79% | 25,355,520 |
| 2017-10-31 | 2017-10-27 | 6.287 | 3,977,290 | +8,351 | 0.80% | 25,005,001 |
| 2017-10-30 | 2017-10-26 | 6.455 | 3,968,939 | -185,504 | 0.80% | 25,617,899 |
| 2017-10-27 | 2017-10-25 | 6.354 | 4,154,443 | -100,804 | 0.84% | 26,397,352 |
| 2017-10-26 | 2017-10-24 | 6.220 | 4,255,247 | -20,280 | 0.86% | 26,467,141 |
| 2017-10-25 | 2017-10-23 | 6.421 | 4,275,527 | -90,664 | 0.86% | 27,453,440 |
| 2017-10-24 | 2017-10-20 | 6.052 | 4,366,191 | +64,419 | 0.88% | 26,425,200 |
| 2017-10-23 | 2017-10-19 | 5.952 | 4,301,772 | +81,121 | 0.87% | 25,602,601 |
| 2017-10-20 | 2017-10-18 | 6.203 | 4,220,651 | +39,367 | 0.85% | 26,181,198 |
| 2017-10-19 | 2017-10-17 | 6.388 | 4,181,284 | -419,918 | 0.84% | 26,708,100 |
| 2017-10-18 | 2017-10-16 | 5.868 | 4,601,202 | +22,070 | 0.93% | 26,999,001 |
| 2017-10-17 | 2017-10-13 | 5.901 | 4,579,132 | -3,579 | 0.92% | 27,023,038 |
| 2017-10-16 | 2017-10-12 | 5.935 | 4,582,711 | +26,841 | 0.92% | 27,197,819 |
| 2017-10-13 | 2017-10-11 | 5.968 | 4,555,870 | +27,438 | 0.92% | 27,191,281 |
| 2017-10-12 | 2017-10-10 | 6.035 | 4,528,432 | +124,663 | 0.91% | 27,331,200 |
| 2017-10-11 | 2017-10-09 | 5.985 | 4,403,769 | -150,908 | 0.89% | 26,357,311 |
| 2017-10-10 | 2017-10-06 | 6.086 | 4,554,677 | +181,328 | 0.92% | 27,718,681 |
| 2017-10-09 | 2017-10-04 | 6.153 | 4,373,349 | +156,873 | 0.88% | 26,908,442 |
| 2017-10-06 | 2017-10-03 | 5.834 | 4,216,476 | +279,746 | 0.85% | 24,600,120 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,936,730 | +11,333 | 0.79% | 22,176,002 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,925,397 | +52,490 | 0.79% | 21,980,542 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,872,907 | +203,398 | 0.78% | 22,530,711 |
| 2017-09-28 | 2017-09-26 | 5.533 | 3,669,509 | +29,227 | 0.74% | 20,301,599 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,640,282 | +124,067 | 0.73% | 20,078,870 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,516,215 | +60,244 | 0.71% | 21,339,898 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,455,971 | +94,243 | 0.70% | 21,379,857 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,361,728 | -17,298 | 0.68% | 21,416,797 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,379,026 | +81,717 | 0.68% | 20,790,549 |
| 2017-09-20 | 2017-09-18 | 6.354 | 3,297,309 | -4,772 | 0.66% | 20,951,118 |
| 2017-09-19 | 2017-09-15 | 6.253 | 3,302,081 | +229,642 | 0.67% | 20,649,280 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,072,439 | +267,221 | 0.62% | 20,397,963 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,805,218 | -144,943 | 0.57% | 19,752,599 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,950,161 | +159,258 | 0.59% | 22,652,678 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,790,903 | +133,014 | 0.56% | 20,260,072 |
| 2017-09-12 | 2017-09-08 | 7.561 | 2,657,889 | +21,473 | 0.54% | 20,096,560 |
| 2017-09-11 | 2017-09-07 | 7.578 | 2,636,416 | -39,367 | 0.53% | 19,978,401 |
| 2017-09-08 | 2017-09-06 | 8.433 | 2,675,783 | +121,084 | 0.54% | 22,564,579 |
| 2017-09-07 | 2017-09-05 | 8.668 | 2,554,699 | +33,999 | 0.52% | 22,143,111 |
| 2017-09-06 | 2017-09-04 | 8.651 | 2,520,700 | +230,836 | 0.51% | 21,806,161 |
| 2017-09-05 | 2017-09-01 | 7.108 | 2,289,864 | -210,556 | 0.46% | 16,277,357 |
| 2017-09-04 | 2017-08-31 | 5.968 | 2,500,420 | -263,641 | 0.50% | 14,923,521 |
| 2017-09-01 | 2017-08-30 | 6.119 | 2,764,061 | -211,152 | 0.56% | 16,914,098 |
| 2017-08-31 | 2017-08-29 | 5.717 | 2,975,213 | -394,270 | 0.60% | 17,009,079 |
| 2017-08-30 | 2017-08-28 | 5.331 | 3,369,483 | -53,086 | 0.68% | 17,963,822 |
| 2017-08-29 | 2017-08-25 | 5.331 | 3,422,569 | -122,874 | 0.69% | 18,246,841 |
| 2017-08-28 | 2017-08-24 | 5.398 | 3,545,443 | -36,384 | 0.71% | 19,139,683 |
| 2017-08-25 | 2017-08-22 | 5.310 | 3,581,827 | +75,155 | 0.72% | 19,019,473 |
| 2017-08-24 | 2017-08-21 | 5.310 | 3,506,672 | +112,260 | 0.71% | 18,620,401 |
| 2017-08-22 | 2017-08-18 | 5.394 | 3,394,412 | +32,627 | 0.69% | 18,310,401 |
| 2017-08-21 | 2017-08-17 | 5.344 | 3,361,785 | +16,611 | 0.68% | 17,964,392 |
| 2017-08-18 | 2017-08-16 | 5.479 | 3,345,174 | +59,915 | 0.68% | 18,326,748 |
| 2017-08-17 | 2017-08-15 | 5.344 | 3,285,259 | +253,899 | 0.67% | 17,555,459 |
| 2017-08-15 | 2017-08-11 | 5.479 | 3,031,360 | +554,661 | 0.61% | 16,607,498 |
| 2017-08-14 | 2017-08-10 | 6.389 | 2,476,699 | -341,102 | 0.50% | 15,823,253 |
| 2017-08-11 | 2017-08-09 | 5.698 | 2,817,801 | +4,746 | 0.57% | 16,055,001 |
| 2017-08-10 | 2017-08-08 | 5.681 | 2,813,055 | +17,203 | 0.57% | 15,980,540 |
| 2017-08-09 | 2017-08-07 | 5.664 | 2,795,852 | -40,932 | 0.57% | 15,835,682 |
| 2017-08-08 | 2017-08-04 | 5.630 | 2,836,784 | -55,763 | 0.58% | 15,971,881 |
| 2017-08-07 | 2017-08-03 | 5.512 | 2,892,547 | +69,407 | 0.59% | 15,944,522 |
| 2017-08-04 | 2017-08-02 | 5.613 | 2,823,140 | +156,017 | 0.57% | 15,847,471 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,667,123 | +2,373 | 0.54% | 14,162,402 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,664,750 | -140,000 | 0.54% | 14,374,402 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,804,750 | +27,288 | 0.57% | 14,609,520 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,777,462 | +298,391 | 0.56% | 14,654,661 |
| 2017-07-28 | 2017-07-26 | 5.394 | 2,479,071 | +59,322 | 0.50% | 13,372,797 |
| 2017-07-27 | 2017-07-25 | 5.529 | 2,419,749 | +295,424 | 0.49% | 13,379,118 |
| 2017-07-26 | 2017-07-24 | 5.597 | 2,124,325 | -219,492 | 0.43% | 11,888,919 |
| 2017-07-25 | 2017-07-21 | 5.512 | 2,343,817 | +249,746 | 0.48% | 12,919,770 |
| 2017-07-24 | 2017-07-20 | 5.816 | 2,094,071 | +94,322 | 0.42% | 12,178,501 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,999,749 | -13,051 | 0.41% | 11,629,952 |
| 2017-07-20 | 2017-07-18 | 5.748 | 2,012,800 | -342,881 | 0.41% | 11,570,132 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,355,681 | -38,560 | 0.48% | 12,230,678 |
| 2017-07-18 | 2017-07-14 | 5.057 | 2,394,241 | +131,102 | 0.49% | 12,108,001 |
| 2017-07-17 | 2017-07-13 | 5.141 | 2,263,139 | +175,594 | 0.46% | 11,635,750 |
| 2017-07-14 | 2017-07-12 | 5.259 | 2,087,545 | -131,102 | 0.42% | 10,979,278 |
| 2017-07-13 | 2017-07-11 | 5.361 | 2,218,647 | +64,661 | 0.45% | 11,893,198 |
| 2017-07-12 | 2017-07-10 | 5.394 | 2,153,986 | +179,153 | 0.44% | 11,619,199 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,974,833 | +25,508 | 0.40% | 10,719,378 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,949,325 | +1,187 | 0.40% | 11,008,100 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,948,138 | -62,882 | 0.39% | 11,132,757 |
| 2017-07-06 | 2017-07-04 | 5.512 | 2,011,020 | +68,814 | 0.41% | 11,085,300 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,942,206 | -316,187 | 0.39% | 11,131,598 |
| 2017-07-04 | 2017-06-30 | 5.276 | 2,258,393 | +19,576 | 0.46% | 11,915,909 |
| 2017-07-03 | 2017-06-29 | 5.361 | 2,238,817 | -339,916 | 0.45% | 12,001,321 |
| 2017-06-30 | 2017-06-28 | 5.226 | 2,578,733 | +597,967 | 0.52% | 13,475,702 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,980,766 | +48,051 | 0.40% | 10,684,802 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,932,715 | +43,305 | 0.39% | 10,783,981 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,889,410 | -77,712 | 0.38% | 10,192,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,967,122 | +152,458 | 0.40% | 10,279,602 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,814,664 | -175,000 | 0.37% | 9,299,361 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,989,664 | +107,966 | 0.40% | 9,491,820 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,881,698 | -647,204 | 0.38% | 8,913,321 |
| 2017-06-19 | 2017-06-15 | 3.978 | 2,528,902 | -70,593 | 0.51% | 10,060,680 |
| 2017-06-16 | 2017-06-14 | 4.046 | 2,599,495 | +166,102 | 0.53% | 10,516,798 |
| 2017-06-15 | 2017-06-13 | 4.096 | 2,433,393 | -23,729 | 0.49% | 9,967,858 |
| 2017-06-14 | 2017-06-12 | 4.113 | 2,457,122 | -195,763 | 0.50% | 10,106,479 |
| 2017-06-13 | 2017-06-09 | 3.860 | 2,652,885 | +231,949 | 0.54% | 10,240,879 |
| 2017-06-12 | 2017-06-08 | 3.591 | 2,420,936 | +6,526 | 0.49% | 8,692,531 |
| 2017-06-09 | 2017-06-07 | 3.624 | 2,414,410 | -17,797 | 0.49% | 8,750,499 |
| 2017-06-08 | 2017-06-06 | 3.557 | 2,432,207 | -29,661 | 0.49% | 8,651,000 |
| 2017-06-05 | 2017-06-01 | 3.675 | 2,461,868 | -14,831 | 0.50% | 9,047,000 |
| 2017-06-02 | 2017-05-31 | 3.557 | 2,476,699 | +23,729 | 0.50% | 8,809,251 |
| 2017-06-01 | 2017-05-29 | 3.624 | 2,452,970 | -16,610 | 0.50% | 8,890,251 |
| 2017-05-31 | 2017-05-26 | 3.658 | 2,469,580 | -27,881 | 0.50% | 9,033,710 |
| 2017-05-29 | 2017-05-25 | 3.658 | 2,497,461 | -28,475 | 0.51% | 9,135,699 |
| 2017-05-26 | 2017-05-24 | 3.557 | 2,525,936 | +126,356 | 0.51% | 8,984,380 |
| 2017-05-25 | 2017-05-23 | 3.725 | 2,399,580 | -5,932 | 0.49% | 8,939,451 |
| 2017-05-23 | 2017-05-19 | 3.793 | 2,405,512 | +14,830 | 0.49% | 9,123,750 |
| 2017-05-22 | 2017-05-18 | 4.067 | 2,390,682 | +52,204 | 0.48% | 9,722,771 |
| 2017-05-19 | 2017-05-17 | 4.189 | 2,338,478 | +80,060 | 0.47% | 9,796,182 |
| 2017-05-18 | 2017-05-16 | 4.172 | 2,258,418 | +15,469 | 0.47% | 9,421,381 |
| 2017-05-17 | 2017-05-15 | 4.137 | 2,242,949 | +25,208 | 0.47% | 9,278,549 |
| 2017-05-16 | 2017-05-12 | 4.172 | 2,217,741 | +23,489 | 0.47% | 9,251,690 |
| 2017-05-15 | 2017-05-11 | 4.224 | 2,194,252 | +5,729 | 0.46% | 9,268,601 |
| 2017-05-12 | 2017-05-10 | 4.224 | 2,188,523 | +109,427 | 0.46% | 9,244,402 |
| 2017-05-11 | 2017-05-09 | 4.207 | 2,079,096 | +37,812 | 0.44% | 8,745,888 |
| 2017-05-10 | 2017-05-08 | 4.189 | 2,041,284 | -5,729 | 0.43% | 8,551,199 |
| 2017-05-09 | 2017-05-05 | 4.154 | 2,047,013 | +25,208 | 0.43% | 8,503,738 |
| 2017-05-08 | 2017-05-04 | 4.207 | 2,021,805 | +50,416 | 0.42% | 8,504,889 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,971,389 | -17,187 | 0.41% | 8,568,090 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,988,576 | -8,594 | 0.42% | 8,608,078 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,997,170 | -11,458 | 0.42% | 8,645,280 |
| 2017-04-28 | 2017-04-26 | 4.294 | 2,008,628 | -82,500 | 0.42% | 8,624,759 |
| 2017-04-27 | 2017-04-25 | 4.224 | 2,091,128 | -12,604 | 0.44% | 8,833,002 |
| 2017-04-26 | 2017-04-24 | 4.172 | 2,103,732 | -1,718 | 0.44% | 8,776,081 |
| 2017-04-25 | 2017-04-21 | 4.137 | 2,105,450 | +33,801 | 0.44% | 8,709,748 |
| 2017-04-24 | 2017-04-20 | 4.119 | 2,071,649 | +14,323 | 0.43% | 8,533,762 |
| 2017-04-21 | 2017-04-19 | 4.119 | 2,057,326 | -87,082 | 0.43% | 8,474,761 |
| 2017-04-20 | 2017-04-18 | 4.032 | 2,144,408 | +130,051 | 0.45% | 8,646,329 |
| 2017-04-13 | 2017-04-11 | 4.189 | 2,014,357 | +5,729 | 0.42% | 8,438,398 |
| 2017-04-12 | 2017-04-10 | 4.207 | 2,008,628 | +2,864 | 0.42% | 8,449,459 |
| 2017-04-11 | 2017-04-07 | 4.259 | 2,005,764 | +80,208 | 0.42% | 8,542,441 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,925,556 | -42,968 | 0.40% | 8,402,500 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,968,524 | -76,198 | 0.41% | 8,555,638 |
| 2017-04-06 | 2017-04-03 | 4.294 | 2,044,722 | +34,375 | 0.43% | 8,779,741 |
| 2017-04-05 | 2017-03-31 | 4.259 | 2,010,347 | +17,187 | 0.42% | 8,561,960 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,993,160 | +18,333 | 0.42% | 8,280,021 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,974,827 | +15,469 | 0.41% | 8,272,802 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,959,358 | +73,333 | 0.41% | 8,276,400 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,886,025 | -85,364 | 0.40% | 8,197,079 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,971,389 | -76,770 | 0.41% | 9,049,830 |
| 2017-03-24 | 2017-03-22 | 4.416 | 2,048,159 | +8,593 | 0.43% | 9,044,749 |
| 2017-03-23 | 2017-03-21 | 4.503 | 2,039,566 | -209,685 | 0.43% | 9,184,802 |
| 2017-03-22 | 2017-03-20 | 4.625 | 2,249,251 | +163,280 | 0.47% | 10,403,899 |
| 2017-03-21 | 2017-03-17 | 4.172 | 2,085,971 | -18,334 | 0.44% | 8,701,988 |
| 2017-03-20 | 2017-03-16 | 4.207 | 2,104,305 | +55,000 | 0.44% | 8,851,932 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,049,305 | -9,740 | 0.43% | 8,584,800 |
| 2017-03-16 | 2017-03-14 | 4.119 | 2,059,045 | +25,781 | 0.43% | 8,481,842 |
| 2017-03-15 | 2017-03-13 | 4.172 | 2,033,264 | +6,303 | 0.43% | 8,482,112 |
| 2017-03-14 | 2017-03-10 | 4.172 | 2,026,961 | -17,188 | 0.43% | 8,455,818 |
| 2017-03-13 | 2017-03-09 | 4.084 | 2,044,149 | +11,458 | 0.43% | 8,349,121 |
| 2017-03-10 | 2017-03-08 | 4.189 | 2,032,691 | -7,447 | 0.43% | 8,515,202 |
| 2017-03-09 | 2017-03-07 | 4.224 | 2,040,138 | +6,302 | 0.43% | 8,617,618 |
| 2017-03-08 | 2017-03-06 | 4.154 | 2,033,836 | -34,948 | 0.43% | 8,448,998 |
| 2017-03-07 | 2017-03-03 | 4.102 | 2,068,784 | -4,010 | 0.43% | 8,485,850 |
| 2017-03-06 | 2017-03-02 | 4.119 | 2,072,794 | +61,874 | 0.44% | 8,538,478 |
| 2017-03-03 | 2017-03-01 | 4.119 | 2,010,920 | -36,093 | 0.42% | 8,283,600 |
| 2017-03-02 | 2017-02-28 | 4.137 | 2,047,013 | +72,186 | 0.43% | 8,468,008 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,974,827 | +51,563 | 0.41% | 8,341,742 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,923,264 | +6,874 | 0.40% | 7,989,658 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,916,390 | +9,740 | 0.40% | 8,262,152 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,906,650 | +226,873 | 0.40% | 8,253,440 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,679,777 | +90,520 | 0.35% | 7,330,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,589,257 | +173,019 | 0.33% | 6,990,480 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,416,238 | +10,313 | 0.30% | 6,847,442 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,405,925 | -115,155 | 0.30% | 6,993,899 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,521,080 | -13,177 | 0.32% | 7,460,548 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,534,257 | -248,071 | 0.32% | 7,230,598 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,782,328 | +72,760 | 0.37% | 7,155,299 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,709,568 | -17,188 | 0.36% | 6,624,478 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,726,756 | +126,041 | 0.36% | 7,052,761 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,600,715 | -17,188 | 0.34% | 6,510,019 |
| 2017-02-09 | 2017-02-07 | 4.154 | 1,617,903 | +55,000 | 0.34% | 6,721,122 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,562,903 | +5,729 | 0.33% | 6,629,040 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,557,174 | -64,166 | 0.33% | 6,795,000 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,621,340 | +31,510 | 0.34% | 6,848,600 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,589,830 | -45,833 | 0.33% | 6,743,251 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,635,663 | +11,458 | 0.34% | 6,709,251 |
| 2017-01-23 | 2017-01-19 | 3.526 | 1,624,205 | +5,730 | 0.34% | 5,726,701 |
| 2017-01-20 | 2017-01-18 | 3.526 | 1,618,475 | +5,729 | 0.34% | 5,706,498 |
| 2017-01-16 | 2017-01-12 | 3.508 | 1,612,746 | +17,187 | 0.34% | 5,658,149 |
| 2017-01-13 | 2017-01-11 | 3.613 | 1,595,559 | -38,385 | 0.33% | 5,764,950 |
| 2017-01-11 | 2017-01-09 | 3.508 | 1,633,944 | +5,729 | 0.34% | 5,732,520 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,628,215 | -17,187 | 0.34% | 5,911,360 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,645,402 | +16,041 | 0.35% | 5,715,279 |
| 2017-01-05 | 2017-01-03 | 3.404 | 1,629,361 | +5,729 | 0.34% | 5,545,801 |
| 2017-01-04 | 2016-12-30 | 3.404 | 1,623,632 | +8,021 | 0.34% | 5,526,301 |
| 2016-12-29 | 2016-12-23 | 3.229 | 1,615,611 | +5,729 | 0.34% | 5,217,000 |
| 2016-12-23 | 2016-12-21 | 3.299 | 1,609,882 | -65,885 | 0.34% | 5,310,901 |
| 2016-12-22 | 2016-12-20 | 3.264 | 1,675,767 | -57,291 | 0.35% | 5,469,751 |
| 2016-12-21 | 2016-12-19 | 3.264 | 1,733,058 | +61,302 | 0.36% | 5,656,751 |
| 2016-12-20 | 2016-12-16 | 3.369 | 1,671,756 | -20,052 | 0.35% | 5,631,739 |
| 2016-12-19 | 2016-12-15 | 3.334 | 1,691,808 | +60,156 | 0.36% | 5,640,229 |
| 2016-12-16 | 2016-12-14 | 3.491 | 1,631,652 | -4,584 | 0.34% | 5,695,999 |
| 2016-12-15 | 2016-12-13 | 3.596 | 1,636,236 | +1,146 | 0.34% | 5,883,361 |
| 2016-12-14 | 2016-12-12 | 3.596 | 1,635,090 | -2,864 | 0.34% | 5,879,240 |
| 2016-12-13 | 2016-12-09 | 3.753 | 1,637,954 | +93,384 | 0.34% | 6,146,848 |
| 2016-12-12 | 2016-12-08 | 3.840 | 1,544,570 | +7,448 | 0.32% | 5,931,201 |
| 2016-12-08 | 2016-12-06 | 3.840 | 1,537,122 | -17,187 | 0.32% | 5,902,600 |
| 2016-12-06 | 2016-12-02 | 3.840 | 1,554,309 | -10,313 | 0.33% | 5,968,599 |
| 2016-12-05 | 2016-12-01 | 3.857 | 1,564,622 | +20,052 | 0.33% | 6,035,511 |
| 2016-12-02 | 2016-11-30 | 3.910 | 1,544,570 | +2,865 | 0.32% | 6,039,041 |
| 2016-12-01 | 2016-11-29 | 3.962 | 1,541,705 | -29,792 | 0.32% | 6,108,569 |
| 2016-11-30 | 2016-11-28 | 3.910 | 1,571,497 | -13,177 | 0.33% | 6,144,321 |
| 2016-11-29 | 2016-11-25 | 3.892 | 1,584,674 | -14,322 | 0.33% | 6,168,181 |
| 2016-11-28 | 2016-11-24 | 3.945 | 1,598,996 | +9,166 | 0.34% | 6,307,658 |
| 2016-11-25 | 2016-11-23 | 3.962 | 1,589,830 | -51,562 | 0.33% | 6,299,250 |
| 2016-11-24 | 2016-11-22 | 3.788 | 1,641,392 | +126,041 | 0.34% | 6,217,050 |
| 2016-11-23 | 2016-11-21 | 3.683 | 1,515,351 | -4,584 | 0.32% | 5,580,949 |
| 2016-11-22 | 2016-11-18 | 3.788 | 1,519,935 | +1,146 | 0.32% | 5,757,011 |
| 2016-11-21 | 2016-11-17 | 3.840 | 1,518,789 | -2,864 | 0.32% | 5,832,201 |
| 2016-11-17 | 2016-11-15 | 3.753 | 1,521,653 | +10,312 | 0.32% | 5,710,399 |
| 2016-11-16 | 2016-11-14 | 3.753 | 1,511,341 | +18,333 | 0.32% | 5,671,700 |
| 2016-11-14 | 2016-11-10 | 3.980 | 1,493,008 | +5,729 | 0.31% | 5,941,681 |
| 2016-11-11 | 2016-11-09 | 3.788 | 1,487,279 | -45,833 | 0.31% | 5,633,321 |
| 2016-11-10 | 2016-11-08 | 3.980 | 1,533,112 | +11,459 | 0.32% | 6,101,282 |
| 2016-11-09 | 2016-11-07 | 3.997 | 1,521,653 | +11,458 | 0.32% | 6,082,238 |
| 2016-11-08 | 2016-11-04 | 3.980 | 1,510,195 | +44,687 | 0.32% | 6,010,079 |
| 2016-11-07 | 2016-11-03 | 4.067 | 1,465,508 | -4,583 | 0.31% | 5,960,140 |
| 2016-11-04 | 2016-11-02 | 3.962 | 1,470,091 | +41,249 | 0.31% | 5,824,819 |
| 2016-11-03 | 2016-11-01 | 4.049 | 1,428,842 | +51,562 | 0.30% | 5,786,081 |
| 2016-11-02 | 2016-10-31 | 4.137 | 1,377,280 | +10,313 | 0.29% | 5,697,481 |
| 2016-11-01 | 2016-10-28 | 4.276 | 1,366,967 | +122,030 | 0.29% | 5,845,699 |
| 2016-10-28 | 2016-10-26 | 4.695 | 1,244,937 | +56,718 | 0.26% | 5,845,370 |
| 2016-10-27 | 2016-10-25 | 4.800 | 1,188,219 | -5,729 | 0.25% | 5,703,501 |
| 2016-10-25 | 2016-10-20 | 4.940 | 1,193,948 | -38,958 | 0.25% | 5,897,720 |
| 2016-10-24 | 2016-10-19 | 4.835 | 1,232,906 | +12,031 | 0.26% | 5,961,040 |
| 2016-10-20 | 2016-10-18 | 4.817 | 1,220,875 | -3,437 | 0.26% | 5,881,561 |
| 2016-10-19 | 2016-10-17 | 4.835 | 1,224,312 | -29,792 | 0.26% | 5,919,489 |
| 2016-10-18 | 2016-10-14 | 4.835 | 1,254,104 | -80,207 | 0.26% | 6,063,532 |
| 2016-10-17 | 2016-10-13 | 4.817 | 1,334,311 | +22,916 | 0.28% | 6,428,039 |
| 2016-10-14 | 2016-10-12 | 4.957 | 1,311,395 | -42,968 | 0.28% | 6,500,761 |
| 2016-10-13 | 2016-10-11 | 4.992 | 1,354,363 | -20,625 | 0.28% | 6,761,039 |
| 2016-10-12 | 2016-10-07 | 4.905 | 1,374,988 | -22,916 | 0.29% | 6,744,000 |
| 2016-10-11 | 2016-10-06 | 4.922 | 1,397,904 | -37,813 | 0.29% | 6,880,798 |
| 2016-10-07 | 2016-10-05 | 4.887 | 1,435,717 | +8,021 | 0.30% | 7,016,802 |
| 2016-10-06 | 2016-10-04 | 4.957 | 1,427,696 | -57,291 | 0.30% | 7,077,281 |
| 2016-10-05 | 2016-10-03 | 4.922 | 1,484,987 | +5,729 | 0.31% | 7,309,440 |
| 2016-10-04 | 2016-09-30 | 4.870 | 1,479,258 | +26,927 | 0.31% | 7,203,780 |
| 2016-10-03 | 2016-09-29 | 5.009 | 1,452,331 | +2,864 | 0.30% | 7,275,450 |
| 2016-09-30 | 2016-09-28 | 4.940 | 1,449,467 | +9,740 | 0.30% | 7,159,902 |
| 2016-09-29 | 2016-09-27 | 4.975 | 1,439,727 | +12,031 | 0.30% | 7,162,050 |
| 2016-09-28 | 2016-09-26 | 4.975 | 1,427,696 | -38,385 | 0.30% | 7,102,201 |
| 2016-09-27 | 2016-09-23 | 5.149 | 1,466,081 | -5,156 | 0.31% | 7,549,050 |
| 2016-09-23 | 2016-09-21 | 5.149 | 1,471,237 | -10,313 | 0.31% | 7,575,599 |
| 2016-09-22 | 2016-09-20 | 5.271 | 1,481,550 | -17,760 | 0.31% | 7,809,722 |
| 2016-09-21 | 2016-09-19 | 5.376 | 1,499,310 | -6,875 | 0.31% | 8,060,361 |
| 2016-09-20 | 2016-09-15 | 5.394 | 1,506,185 | -53,281 | 0.32% | 8,123,611 |
| 2016-09-19 | 2016-09-14 | 5.062 | 1,559,466 | -31,510 | 0.33% | 7,893,802 |
| 2016-09-15 | 2016-09-13 | 4.992 | 1,590,976 | +24,063 | 0.33% | 7,942,221 |
| 2016-09-14 | 2016-09-12 | 4.905 | 1,566,913 | +84,218 | 0.33% | 7,685,348 |
| 2016-09-13 | 2016-09-09 | 5.149 | 1,482,695 | +160,415 | 0.31% | 7,634,598 |
| 2016-09-12 | 2016-09-08 | 5.428 | 1,322,280 | -8,021 | 0.28% | 7,177,879 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,330,301 | -23,489 | 0.28% | 7,198,201 |
| 2016-09-08 | 2016-09-06 | 5.481 | 1,353,790 | +5,729 | 0.28% | 7,419,819 |
| 2016-09-07 | 2016-09-05 | 4.975 | 1,348,061 | +4,583 | 0.28% | 6,706,049 |
| 2016-09-06 | 2016-09-02 | 4.905 | 1,343,478 | +12,604 | 0.28% | 6,589,451 |
| 2016-09-05 | 2016-09-01 | 4.852 | 1,330,874 | +46,406 | 0.28% | 6,457,941 |
| 2016-09-02 | 2016-08-31 | 4.870 | 1,284,468 | +23,489 | 0.27% | 6,255,180 |
| 2016-09-01 | 2016-08-30 | 5.009 | 1,260,979 | +5,730 | 0.26% | 6,316,872 |
| 2016-08-31 | 2016-08-29 | 5.027 | 1,255,249 | +572 | 0.26% | 6,310,078 |
| 2016-08-30 | 2016-08-26 | 5.097 | 1,254,677 | -1,718 | 0.26% | 6,394,802 |
| 2016-08-29 | 2016-08-25 | 4.748 | 1,256,395 | +14,323 | 0.26% | 5,964,959 |
| 2016-08-26 | 2016-08-24 | 4.922 | 1,242,072 | +12,604 | 0.26% | 6,113,758 |
| 2016-08-25 | 2016-08-23 | 5.044 | 1,229,468 | -8,594 | 0.26% | 6,201,938 |
| 2016-08-24 | 2016-08-22 | 5.027 | 1,238,062 | -1,146 | 0.26% | 6,223,679 |
| 2016-08-23 | 2016-08-19 | 5.219 | 1,239,208 | +5,156 | 0.26% | 6,467,370 |
| 2016-08-22 | 2016-08-18 | 5.254 | 1,234,052 | +48,698 | 0.26% | 6,483,541 |
| 2016-08-19 | 2016-08-17 | 5.219 | 1,185,354 | +28,645 | 0.25% | 6,186,309 |
| 2016-08-18 | 2016-08-16 | 5.341 | 1,156,709 | -10,312 | 0.24% | 6,178,142 |
| 2016-08-17 | 2016-08-15 | 5.097 | 1,167,021 | -29,791 | 0.24% | 5,948,040 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,196,812 | +38,958 | 0.25% | 6,183,438 |
| 2016-08-15 | 2016-08-11 | 5.900 | 1,157,854 | +42,968 | 0.24% | 6,830,977 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,114,886 | +14,323 | 0.23% | 6,791,539 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,100,563 | -6,875 | 0.23% | 6,665,868 |
| 2016-08-10 | 2016-08-08 | 6.179 | 1,107,438 | -24,635 | 0.23% | 6,842,818 |
| 2016-08-09 | 2016-08-05 | 5.725 | 1,132,073 | -32,656 | 0.24% | 6,481,277 |
| 2016-08-08 | 2016-08-04 | 5.376 | 1,164,729 | +1,718 | 0.24% | 6,261,638 |
| 2016-08-05 | 2016-08-03 | 5.376 | 1,163,011 | -16,614 | 0.24% | 6,252,402 |
| 2016-08-04 | 2016-08-01 | 5.271 | 1,179,625 | -9,740 | 0.25% | 6,218,179 |
| 2016-08-03 | 2016-07-29 | 5.411 | 1,189,365 | -54,999 | 0.25% | 6,435,602 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,244,364 | -50,989 | 0.26% | 6,754,919 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,295,353 | -69,323 | 0.27% | 6,850,829 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,364,676 | +14,896 | 0.29% | 6,550,502 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,349,780 | +18,333 | 0.28% | 6,714,601 |
| 2016-07-26 | 2016-07-22 | 4.887 | 1,331,447 | +33,802 | 0.28% | 6,507,201 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,297,645 | -11,458 | 0.27% | 6,160,800 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,309,103 | +5,729 | 0.27% | 5,940,999 |
| 2016-07-21 | 2016-07-19 | 4.468 | 1,303,374 | +24,635 | 0.27% | 5,824,000 |
| 2016-07-19 | 2016-07-15 | 4.660 | 1,278,739 | -5,729 | 0.27% | 5,959,441 |
| 2016-07-18 | 2016-07-14 | 4.660 | 1,284,468 | +34,375 | 0.27% | 5,986,140 |
| 2016-07-15 | 2016-07-13 | 4.748 | 1,250,093 | -17,188 | 0.26% | 5,935,039 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,267,281 | +2,292 | 0.27% | 5,994,522 |
| 2016-07-13 | 2016-07-11 | 4.643 | 1,264,989 | +25,781 | 0.27% | 5,873,280 |
| 2016-07-12 | 2016-07-08 | 4.556 | 1,239,208 | +28,073 | 0.26% | 5,645,430 |
| 2016-07-08 | 2016-07-06 | 4.625 | 1,211,135 | -10,313 | 0.25% | 5,602,099 |
| 2016-07-07 | 2016-07-05 | 4.678 | 1,221,448 | +3,438 | 0.26% | 5,713,762 |
| 2016-07-06 | 2016-07-04 | 4.748 | 1,218,010 | +17,187 | 0.26% | 5,782,719 |
| 2016-07-05 | 2016-06-30 | 4.695 | 1,200,823 | -21,770 | 0.25% | 5,638,241 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,222,593 | -4,584 | 0.26% | 5,932,518 |
| 2016-06-30 | 2016-06-28 | 4.521 | 1,227,177 | +2,292 | 0.26% | 5,547,781 |
| 2016-06-29 | 2016-06-27 | 4.591 | 1,224,885 | +5,729 | 0.26% | 5,622,939 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,219,156 | +13,750 | 0.26% | 5,617,920 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,205,406 | +7,448 | 0.25% | 5,764,959 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,197,958 | +573 | 0.25% | 5,812,979 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,197,385 | +92,238 | 0.25% | 5,517,598 |
| 2016-06-22 | 2016-06-20 | 4.940 | 1,105,147 | +2,292 | 0.23% | 5,459,072 |
| 2016-06-21 | 2016-06-17 | 4.992 | 1,102,855 | +5,729 | 0.23% | 5,505,500 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,097,126 | -5,156 | 0.23% | 5,438,601 |
| 2016-06-17 | 2016-06-15 | 5.149 | 1,102,282 | +37,239 | 0.23% | 5,675,800 |
| 2016-06-16 | 2016-06-14 | 5.219 | 1,065,043 | +14,896 | 0.22% | 5,558,411 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,050,147 | +32,083 | 0.22% | 5,425,680 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,018,064 | +22,916 | 0.21% | 5,419,850 |
| 2016-06-13 | 2016-06-08 | 5.882 | 995,148 | +573 | 0.21% | 5,853,693 |
| 2016-06-10 | 2016-06-07 | 5.970 | 994,575 | -30,364 | 0.21% | 5,937,122 |
| 2016-06-08 | 2016-06-06 | 5.638 | 1,024,939 | +4,583 | 0.22% | 5,778,470 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,020,356 | -41,822 | 0.21% | 5,877,302 |
| 2016-06-06 | 2016-06-02 | 5.411 | 1,062,178 | -30,365 | 0.22% | 5,747,399 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,092,543 | +32,084 | 0.23% | 5,949,842 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,060,459 | +29,218 | 0.22% | 5,664,057 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,031,241 | +17,187 | 0.22% | 5,580,000 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,014,054 | -44,687 | 0.21% | 5,557,802 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,058,741 | -20,052 | 0.22% | 5,396,161 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,078,793 | -18,333 | 0.23% | 5,366,552 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,097,126 | +44,114 | 0.23% | 5,572,651 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,053,012 | -27,499 | 0.22% | 5,072,882 |
| 2016-05-24 | 2016-05-20 | 4.486 | 1,080,511 | +5,729 | 0.23% | 4,847,018 |
| 2016-05-23 | 2016-05-19 | 4.416 | 1,074,782 | +7,448 | 0.23% | 4,746,279 |
| 2016-05-20 | 2016-05-18 | 4.556 | 1,067,334 | +24,062 | 0.22% | 4,862,428 |
| 2016-05-19 | 2016-05-17 | 4.748 | 1,043,272 | +2,864 | 0.22% | 4,953,119 |
| 2016-05-18 | 2016-05-16 | 4.346 | 1,040,408 | -1,145 | 0.22% | 4,521,842 |
| 2016-05-17 | 2016-05-13 | 4.399 | 1,041,553 | -1,719 | 0.22% | 4,581,358 |
| 2016-05-16 | 2016-05-12 | 4.608 | 1,043,272 | +5,729 | 0.22% | 4,807,439 |
| 2016-05-13 | 2016-05-11 | 4.556 | 1,037,543 | +573 | 0.22% | 4,726,710 |
| 2016-05-12 | 2016-05-10 | 4.503 | 1,036,970 | +5,729 | 0.22% | 4,669,799 |
| 2016-05-11 | 2016-05-09 | 4.573 | 1,031,241 | +13,177 | 0.22% | 4,716,000 |
| 2016-05-10 | 2016-05-06 | 4.521 | 1,018,064 | +24,635 | 0.21% | 4,602,430 |
| 2016-05-09 | 2016-05-05 | 4.852 | 993,429 | +24,062 | 0.21% | 4,820,521 |
| 2016-05-06 | 2016-05-04 | 5.044 | 969,367 | -10,312 | 0.20% | 4,889,882 |
| 2016-05-05 | 2016-05-03 | 5.167 | 979,679 | -2,865 | 0.21% | 5,061,600 |
| 2016-05-04 | 2016-04-29 | 5.359 | 982,544 | +6,875 | 0.21% | 5,265,053 |
| 2016-05-03 | 2016-04-28 | 5.079 | 975,669 | +22,344 | 0.20% | 4,955,732 |
| 2016-04-29 | 2016-04-27 | 5.236 | 953,325 | +18,906 | 0.20% | 4,992,000 |
| 2016-04-28 | 2016-04-26 | 5.446 | 934,419 | +33,229 | 0.20% | 5,088,720 |
| 2016-04-26 | 2016-04-22 | 5.847 | 901,190 | +16,041 | 0.19% | 5,269,550 |
| 2016-04-25 | 2016-04-21 | 5.725 | 885,149 | +92,239 | 0.19% | 5,067,603 |
| 2016-04-22 | 2016-04-20 | 5.900 | 792,910 | +30,937 | 0.17% | 4,677,921 |
| 2016-04-21 | 2016-04-19 | 6.354 | 761,973 | +151,249 | 0.16% | 4,841,203 |
| 2016-04-20 | 2016-04-18 | 6.284 | 610,724 | +5,729 | 0.13% | 3,837,601 |
| 2016-04-18 | 2016-04-14 | 6.266 | 604,995 | +36,094 | 0.13% | 3,791,042 |
| 2016-04-15 | 2016-04-13 | 6.528 | 568,901 | -74,479 | 0.12% | 3,713,818 |
| 2016-04-14 | 2016-04-12 | 6.511 | 643,380 | +12,031 | 0.14% | 4,188,791 |
| 2016-04-13 | 2016-04-11 | 6.493 | 631,349 | +41,823 | 0.13% | 4,099,442 |
| 2016-04-12 | 2016-04-08 | 6.598 | 589,526 | +60,156 | 0.12% | 3,889,619 |
| 2016-04-11 | 2016-04-07 | 6.388 | 529,370 | +18,906 | 0.11% | 3,381,838 |
| 2016-04-08 | 2016-04-06 | 5.743 | 510,464 | -4,011 | 0.11% | 2,931,388 |
| 2016-04-05 | 2016-03-31 | 5.533 | 514,475 | +17,188 | 0.11% | 2,846,662 |
| 2016-04-01 | 2016-03-30 | 5.655 | 497,287 | -10,313 | 0.10% | 2,812,318 |
| 2016-03-31 | 2016-03-29 | 5.620 | 507,600 | -10,885 | 0.11% | 2,852,921 |
| 2016-03-30 | 2016-03-24 | 5.271 | 518,485 | -22,344 | 0.11% | 2,733,100 |
| 2016-03-29 | 2016-03-23 | 5.219 | 540,829 | +29,219 | 0.11% | 2,822,562 |
| 2016-03-24 | 2016-03-22 | 5.271 | 511,610 | -27,500 | 0.11% | 2,696,859 |
| 2016-03-23 | 2016-03-21 | 5.603 | 539,110 | -1,146 | 0.11% | 3,020,611 |
| 2016-03-22 | 2016-03-18 | 5.498 | 540,256 | +2,292 | 0.11% | 2,970,452 |
| 2016-03-21 | 2016-03-17 | 5.149 | 537,964 | -52,135 | 0.11% | 2,770,050 |
| 2016-03-16 | 2016-03-14 | 4.713 | 590,099 | +22,916 | 0.12% | 2,781,000 |
| 2016-03-15 | 2016-03-11 | 4.695 | 567,183 | +12,605 | 0.12% | 2,663,102 |
| 2016-03-14 | 2016-03-10 | 4.730 | 554,578 | +11,458 | 0.12% | 2,623,278 |
| 2016-03-08 | 2016-03-04 | 4.817 | 543,120 | +16,041 | 0.11% | 2,616,479 |
| 2016-03-07 | 2016-03-03 | 4.800 | 527,079 | -5,729 | 0.11% | 2,530,001 |
| 2016-03-04 | 2016-03-02 | 4.975 | 532,808 | -27,500 | 0.11% | 2,650,501 |
| 2016-03-03 | 2016-03-01 | 4.643 | 560,308 | +5,730 | 0.12% | 2,601,482 |
| 2016-03-02 | 2016-02-29 | 4.503 | 554,578 | -6,875 | 0.12% | 2,497,438 |
| 2016-02-26 | 2016-02-24 | 4.364 | 561,453 | -10,313 | 0.12% | 2,449,998 |
| 2016-02-25 | 2016-02-23 | 4.416 | 571,766 | +23,490 | 0.12% | 2,524,941 |
| 2016-02-23 | 2016-02-19 | 4.695 | 548,276 | +5,156 | 0.12% | 2,574,328 |
| 2016-02-22 | 2016-02-18 | 4.730 | 543,120 | -26,927 | 0.11% | 2,569,079 |
| 2016-02-19 | 2016-02-17 | 4.154 | 570,047 | -26,927 | 0.12% | 2,368,100 |
| 2016-02-16 | 2016-02-12 | 3.683 | 596,974 | +2,292 | 0.13% | 2,198,620 |
| 2016-02-12 | 2016-02-05 | 3.945 | 594,682 | +2,291 | 0.12% | 2,345,879 |
| 2016-02-11 | 2016-02-04 | 3.892 | 592,391 | +3,438 | 0.12% | 2,305,821 |
| 2016-02-03 | 2016-02-01 | 3.892 | 588,953 | -74,479 | 0.12% | 2,292,439 |
| 2016-01-29 | 2016-01-27 | 3.945 | 663,432 | +57,291 | 0.14% | 2,617,081 |
| 2016-01-27 | 2016-01-25 | 4.154 | 606,141 | +3,438 | 0.13% | 2,518,042 |
| 2016-01-25 | 2016-01-21 | 3.945 | 602,703 | -7,448 | 0.13% | 2,377,520 |
| 2016-01-22 | 2016-01-20 | 3.945 | 610,151 | -2,864 | 0.13% | 2,406,900 |
| 2016-01-21 | 2016-01-19 | 4.276 | 613,015 | +5,729 | 0.13% | 2,621,498 |
| 2016-01-19 | 2016-01-15 | 4.015 | 607,286 | -5,729 | 0.13% | 2,437,999 |
| 2016-01-18 | 2016-01-14 | 4.032 | 613,015 | +10,885 | 0.13% | 2,471,698 |
| 2016-01-15 | 2016-01-13 | 3.945 | 602,130 | -18,906 | 0.13% | 2,375,259 |
| 2016-01-14 | 2016-01-12 | 3.910 | 621,036 | +41,822 | 0.13% | 2,428,159 |
| 2016-01-13 | 2016-01-11 | 4.486 | 579,214 | +1,719 | 0.12% | 2,598,271 |
| 2016-01-12 | 2016-01-08 | 4.905 | 577,495 | +11,458 | 0.12% | 2,832,480 |
| 2016-01-11 | 2016-01-07 | 5.079 | 566,037 | +25,208 | 0.12% | 2,875,081 |
| 2016-01-08 | 2016-01-06 | 5.516 | 540,829 | +7,448 | 0.11% | 2,983,042 |
| 2016-01-07 | 2016-01-05 | 5.620 | 533,381 | -7,448 | 0.11% | 2,997,821 |
| 2016-01-06 | 2016-01-04 | 5.551 | 540,829 | -7,447 | 0.11% | 3,001,922 |
| 2016-01-05 | 2015-12-31 | 5.620 | 548,276 | -5,730 | 0.12% | 3,081,537 |
| 2016-01-04 | 2015-12-29 | 5.655 | 554,006 | -2,864 | 0.12% | 3,133,082 |
| 2015-12-30 | 2015-12-28 | 5.673 | 556,870 | +17,187 | 0.12% | 3,158,999 |
| 2015-12-29 | 2015-12-24 | 5.655 | 539,683 | +100,260 | 0.11% | 3,052,081 |
| 2015-12-28 | 2015-12-22 | 6.214 | 439,423 | -109,999 | 0.09% | 2,730,518 |
| 2015-12-21 | 2015-12-17 | 6.790 | 549,422 | -5,729 | 0.12% | 3,730,508 |
| 2015-12-18 | 2015-12-16 | 6.458 | 555,151 | -1,146 | 0.12% | 3,585,297 |
| 2015-12-16 | 2015-12-14 | 6.493 | 556,297 | +8,593 | 0.12% | 3,612,119 |
| 2015-12-15 | 2015-12-11 | 6.563 | 547,704 | +11,459 | 0.11% | 3,594,563 |
| 2015-12-11 | 2015-12-09 | 6.790 | 536,245 | -5,729 | 0.11% | 3,641,038 |
| 2015-12-10 | 2015-12-08 | 7.226 | 541,974 | -19,479 | 0.11% | 3,916,437 |
| 2015-12-09 | 2015-12-07 | 7.418 | 561,453 | -5,730 | 0.12% | 4,164,997 |
| 2015-12-08 | 2015-12-04 | 7.453 | 567,183 | -47,551 | 0.12% | 4,227,303 |
| 2015-12-04 | 2015-12-02 | 7.663 | 614,734 | -12,604 | 0.13% | 4,710,468 |
| 2015-12-03 | 2015-12-01 | 7.436 | 627,338 | +22,916 | 0.13% | 4,664,698 |
| 2015-12-02 | 2015-11-30 | 7.610 | 604,422 | -1,146 | 0.13% | 4,599,801 |
| 2015-12-01 | 2015-11-27 | 7.418 | 605,568 | +7,448 | 0.13% | 4,492,253 |
| 2015-11-30 | 2015-11-26 | 7.837 | 598,120 | -22,343 | 0.13% | 4,687,562 |
| 2015-11-27 | 2015-11-25 | 8.029 | 620,463 | -2,865 | 0.13% | 4,981,797 |
| 2015-11-26 | 2015-11-24 | 8.256 | 623,328 | -573 | 0.13% | 5,146,241 |
| 2015-11-25 | 2015-11-23 | 8.186 | 623,901 | -16,041 | 0.13% | 5,107,412 |
| 2015-11-24 | 2015-11-20 | 7.471 | 639,942 | -27,500 | 0.13% | 4,780,758 |
| 2015-11-23 | 2015-11-19 | 6.790 | 667,442 | -6,302 | 0.14% | 4,531,849 |
| 2015-11-20 | 2015-11-18 | 6.528 | 673,744 | -45,833 | 0.14% | 4,398,239 |
| 2015-11-18 | 2015-11-16 | 6.388 | 719,577 | -17,187 | 0.15% | 4,596,960 |
| 2015-11-17 | 2015-11-13 | 6.354 | 736,764 | +29,218 | 0.15% | 4,681,037 |
| 2015-11-13 | 2015-11-11 | 6.476 | 707,546 | -5,729 | 0.15% | 4,581,851 |
| 2015-11-12 | 2015-11-10 | 6.633 | 713,275 | -2,865 | 0.15% | 4,731,000 |
| 2015-11-11 | 2015-11-09 | 6.772 | 716,140 | -14,322 | 0.15% | 4,850,003 |
| 2015-11-10 | 2015-11-06 | 6.563 | 730,462 | +5,729 | 0.15% | 4,793,998 |
| 2015-11-09 | 2015-11-05 | 6.511 | 724,733 | +5,729 | 0.15% | 4,718,448 |
| 2015-11-06 | 2015-11-04 | 6.493 | 719,004 | -5,729 | 0.15% | 4,668,599 |
| 2015-11-05 | 2015-11-03 | 6.301 | 724,733 | +34,374 | 0.15% | 4,566,648 |
| 2015-11-04 | 2015-11-02 | 6.493 | 690,359 | +28,646 | 0.14% | 4,482,603 |
| 2015-10-30 | 2015-10-28 | 6.668 | 661,713 | -17,187 | 0.14% | 4,412,100 |
| 2015-10-27 | 2015-10-23 | 6.546 | 678,900 | -5,729 | 0.14% | 4,443,748 |
| 2015-10-26 | 2015-10-22 | 6.493 | 684,629 | -5,730 | 0.14% | 4,445,397 |
| 2015-10-23 | 2015-10-20 | 6.493 | 690,359 | -5,729 | 0.14% | 4,482,603 |
| 2015-10-22 | 2015-10-19 | 6.703 | 696,088 | -6,302 | 0.15% | 4,665,602 |
| 2015-10-20 | 2015-10-16 | 6.738 | 702,390 | +20,052 | 0.15% | 4,732,362 |
| 2015-10-19 | 2015-10-15 | 6.668 | 682,338 | +22,917 | 0.14% | 4,549,621 |
| 2015-10-16 | 2015-10-14 | 6.633 | 659,421 | +42,968 | 0.14% | 4,373,798 |
| 2015-10-15 | 2015-10-13 | 6.772 | 616,453 | +25,781 | 0.13% | 4,174,880 |
| 2015-10-14 | 2015-10-12 | 7.122 | 590,672 | +9,740 | 0.12% | 4,206,481 |
| 2015-10-13 | 2015-10-09 | 7.104 | 580,932 | +7,447 | 0.12% | 4,126,977 |
| 2015-10-12 | 2015-10-08 | 7.348 | 573,485 | +1,146 | 0.12% | 4,214,213 |
| 2015-10-09 | 2015-10-07 | 7.139 | 572,339 | +5,729 | 0.12% | 4,085,912 |
| 2015-10-07 | 2015-10-05 | 7.156 | 566,610 | -9,166 | 0.12% | 4,054,903 |
| 2015-10-06 | 2015-10-02 | 6.947 | 575,776 | -7,448 | 0.12% | 3,999,898 |
| 2015-10-02 | 2015-09-29 | 6.546 | 583,224 | +2,292 | 0.12% | 3,817,499 |
| 2015-09-30 | 2015-09-25 | 6.877 | 580,932 | +11,458 | 0.12% | 3,995,157 |
| 2015-09-29 | 2015-09-24 | 6.930 | 569,474 | -1,146 | 0.12% | 3,946,179 |
| 2015-09-25 | 2015-09-23 | 6.947 | 570,620 | +5,729 | 0.12% | 3,964,080 |
| 2015-09-24 | 2015-09-22 | 7.209 | 564,891 | +5,729 | 0.12% | 4,072,181 |
| 2015-09-23 | 2015-09-21 | 7.174 | 559,162 | +21,771 | 0.12% | 4,011,362 |
| 2015-09-22 | 2015-09-18 | 7.314 | 537,391 | +11,458 | 0.11% | 3,930,219 |
| 2015-09-21 | 2015-09-17 | 6.895 | 525,933 | -9,166 | 0.11% | 3,626,101 |
| 2015-09-18 | 2015-09-16 | 7.209 | 535,099 | -2,865 | 0.11% | 3,857,416 |
| 2015-09-17 | 2015-09-15 | 7.244 | 537,964 | -9,167 | 0.11% | 3,896,850 |
| 2015-09-16 | 2015-09-14 | 6.720 | 547,131 | -2,291 | 0.11% | 3,676,752 |
| 2015-09-15 | 2015-09-11 | 6.511 | 549,422 | -19,479 | 0.12% | 3,577,068 |
| 2015-09-14 | 2015-09-10 | 6.109 | 568,901 | +56,145 | 0.12% | 3,475,498 |
| 2015-09-11 | 2015-09-09 | 6.528 | 512,756 | -16,041 | 0.11% | 3,347,300 |
| 2015-09-10 | 2015-09-08 | 6.057 | 528,797 | -4,011 | 0.11% | 3,202,807 |
| 2015-09-09 | 2015-09-07 | 5.463 | 532,808 | +5,729 | 0.11% | 2,910,901 |
| 2015-09-08 | 2015-09-04 | 5.394 | 527,079 | +16,042 | 0.11% | 2,842,801 |
| 2015-09-07 | 2015-09-02 | 5.620 | 511,037 | +4,583 | 0.11% | 2,872,239 |
| 2015-09-02 | 2015-08-31 | 6.406 | 506,454 | -573 | 0.11% | 3,244,281 |
| 2015-09-01 | 2015-08-28 | 6.371 | 507,027 | -5,729 | 0.11% | 3,230,251 |
| 2015-08-31 | 2015-08-27 | 6.301 | 512,756 | -13,750 | 0.11% | 3,230,950 |
| 2015-08-27 | 2015-08-25 | 5.935 | 526,506 | +81,354 | 0.11% | 3,124,601 |
| 2015-08-26 | 2015-08-24 | 5.760 | 445,152 | -1,057,022 | 0.09% | 2,564,098 |
| 2015-08-25 | 2015-08-21 | 6.371 | 1,502,174 | +18,906 | 0.32% | 9,570,298 |
| 2015-08-24 | 2015-08-20 | 6.982 | 1,483,268 | +5,729 | 0.31% | 10,355,998 |
| 2015-08-21 | 2015-08-19 | 7.383 | 1,477,539 | -472,079 | 0.31% | 10,909,169 |
| 2015-08-20 | 2015-08-18 | 7.104 | 1,949,618 | +107,134 | 0.41% | 13,850,207 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,842,484 | +13,177 | 0.39% | 14,954,401 |
| 2015-08-18 | 2015-08-14 | 8.937 | 1,829,307 | -15,469 | 0.38% | 16,348,160 |
| 2015-08-17 | 2015-08-13 | 8.431 | 1,844,776 | -4,583 | 0.39% | 15,552,604 |
| 2015-08-14 | 2015-08-12 | 8.151 | 1,849,359 | -279,008 | 0.39% | 15,074,761 |
| 2015-08-13 | 2015-08-11 | 8.588 | 2,128,367 | +5,729 | 0.45% | 18,277,801 |
| 2015-08-10 | 2015-08-06 | 8.832 | 2,122,638 | +3,438 | 0.45% | 18,747,302 |
| 2015-08-07 | 2015-08-05 | 8.954 | 2,119,200 | -5,729 | 0.44% | 18,975,868 |
| 2015-08-06 | 2015-08-04 | 8.954 | 2,124,929 | +5,729 | 0.45% | 19,027,167 |
| 2015-08-05 | 2015-08-03 | 8.815 | 2,119,200 | +2,864 | 0.44% | 18,679,948 |
| 2015-08-04 | 2015-07-31 | 9.111 | 2,116,336 | -573 | 0.44% | 19,282,683 |
| 2015-08-03 | 2015-07-30 | 8.867 | 2,116,909 | +196,509 | 0.44% | 18,770,603 |
| 2015-07-30 | 2015-07-28 | 9.111 | 1,920,400 | +21,198 | 0.40% | 17,497,441 |
| 2015-07-29 | 2015-07-27 | 9.600 | 1,899,202 | +3,437 | 0.40% | 18,232,498 |
| 2015-07-28 | 2015-07-24 | 10.595 | 1,895,765 | +10,886 | 0.40% | 20,085,633 |
| 2015-07-27 | 2015-07-23 | 10.665 | 1,884,879 | +2,864 | 0.40% | 20,101,896 |
| 2015-07-24 | 2015-07-22 | 10.874 | 1,882,015 | -129,478 | 0.40% | 20,465,552 |
| 2015-07-23 | 2015-07-21 | 11.799 | 2,011,493 | -1,146 | 0.42% | 23,734,362 |
| 2015-07-22 | 2015-07-20 | 12.201 | 2,012,639 | -7,448 | 0.42% | 24,555,874 |
| 2015-07-21 | 2015-07-17 | 11.939 | 2,020,087 | -8,593 | 0.42% | 24,117,846 |
| 2015-07-20 | 2015-07-16 | 11.642 | 2,028,680 | -14,323 | 0.43% | 23,618,468 |
| 2015-07-17 | 2015-07-15 | 11.747 | 2,043,003 | +6,875 | 0.43% | 23,999,180 |
| 2015-07-16 | 2015-07-14 | 11.730 | 2,036,128 | -18,906 | 0.43% | 23,882,879 |
| 2015-07-15 | 2015-07-13 | 11.572 | 2,055,034 | -22,917 | 0.43% | 23,781,808 |
| 2015-07-14 | 2015-07-10 | 11.049 | 2,077,951 | +40,677 | 0.44% | 22,958,914 |
| 2015-07-13 | 2015-07-09 | 11.258 | 2,037,274 | +6,875 | 0.43% | 22,936,201 |
| 2015-07-10 | 2015-07-08 | 8.989 | 2,030,399 | +1,146 | 0.43% | 18,251,600 |
| 2015-07-09 | 2015-07-07 | 9.565 | 2,029,253 | +4,010 | 0.43% | 19,410,159 |
| 2015-07-08 | 2015-07-06 | 10.473 | 2,025,243 | -573 | 0.43% | 21,210,003 |
| 2015-07-07 | 2015-07-03 | 12.620 | 2,025,816 | +10,313 | 0.43% | 25,565,284 |
| 2015-07-06 | 2015-07-02 | 13.178 | 2,015,503 | -17,188 | 0.42% | 26,560,897 |
| 2015-07-03 | 2015-06-30 | 12.480 | 2,032,691 | +3,438 | 0.43% | 25,368,205 |
| 2015-07-02 | 2015-06-29 | 11.503 | 2,029,253 | +13,177 | 0.43% | 23,341,779 |
| 2015-06-26 | 2015-06-24 | 12.759 | 2,016,076 | +8,594 | 0.42% | 25,723,888 |
| 2015-06-25 | 2015-06-23 | 13.021 | 2,007,482 | -4,011 | 0.42% | 26,139,834 |
| 2015-06-24 | 2015-06-22 | 12.812 | 2,011,493 | +5,156 | 0.42% | 25,770,742 |
| 2015-06-23 | 2015-06-19 | 13.126 | 2,006,337 | -5,156 | 0.42% | 26,335,044 |
| 2015-06-22 | 2015-06-18 | 13.423 | 2,011,493 | -9,739 | 0.42% | 26,999,592 |
| 2015-06-18 | 2015-06-16 | 12.585 | 2,021,232 | -5,729 | 0.42% | 25,436,875 |
| 2015-06-16 | 2015-06-12 | 13.475 | 2,026,961 | +71,613 | 0.43% | 27,313,354 |
| 2015-06-15 | 2015-06-11 | 12.777 | 1,955,348 | -3,437 | 0.41% | 24,983,166 |
| 2015-06-12 | 2015-06-10 | 13.091 | 1,958,785 | -2,865 | 0.41% | 25,642,500 |
| 2015-06-11 | 2015-06-09 | 12.166 | 1,961,650 | +8,021 | 0.41% | 23,865,285 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,953,629 | +85,937 | 0.41% | 24,722,503 |
| 2015-06-09 | 2015-06-05 | 13.231 | 1,867,692 | +12,604 | 0.39% | 24,710,800 |
| 2015-06-08 | 2015-06-04 | 14.016 | 1,855,088 | +6,302 | 0.39% | 26,001,140 |
| 2015-06-05 | 2015-06-03 | 13.981 | 1,848,786 | +23,489 | 0.39% | 25,848,271 |
| 2015-06-04 | 2015-06-02 | 14.575 | 1,825,297 | +3,438 | 0.38% | 26,603,106 |
| 2015-06-03 | 2015-06-01 | 14.854 | 1,821,859 | -9,740 | 0.38% | 27,061,798 |
| 2015-06-02 | 2015-05-29 | 14.557 | 1,831,599 | -14,895 | 0.38% | 26,662,986 |
| 2015-06-01 | 2015-05-28 | 14.330 | 1,846,494 | +14,322 | 0.39% | 26,460,826 |
| 2015-05-29 | 2015-05-27 | 15.081 | 1,832,172 | -37,812 | 0.38% | 27,630,727 |
| 2015-05-28 | 2015-05-26 | 15.098 | 1,869,984 | +64,166 | 0.39% | 28,233,605 |
| 2015-05-27 | 2015-05-22 | 13.789 | 1,805,818 | +73,333 | 0.38% | 24,900,806 |
| 2015-05-26 | 2015-05-21 | 13.894 | 1,732,485 | +205,675 | 0.36% | 24,071,042 |
| 2015-05-22 | 2015-05-20 | 13.911 | 1,526,810 | +995,721 | 0.32% | 21,240,056 |
| 2015-05-21 | 2015-05-19 | 14.470 | 531,089 | +3,437 | 0.11% | 7,684,828 |
| 2015-05-20 | 2015-05-18 | 12.358 | 527,652 | +284,165 | 0.11% | 6,520,684 |
| 2015-05-19 | 2015-05-15 | 12.114 | 243,487 | +30,364 | 0.05% | 2,949,494 |
| 2015-05-18 | 2015-05-14 | 12.690 | 213,123 | +24,062 | 0.04% | 2,704,438 |
| 2015-05-15 | 2015-05-13 | 12.934 | 189,061 | -10,312 | 0.04% | 2,445,302 |
| 2015-05-14 | 2015-05-12 | 13.248 | 199,373 | +20,052 | 0.04% | 2,641,317 |
| 2015-05-13 | 2015-05-11 | 13.248 | 179,321 | -9,740 | 0.04% | 2,375,665 |
| 2015-05-12 | 2015-05-08 | 12.183 | 189,061 | -104,843 | 0.04% | 2,303,402 |
| 2015-05-11 | 2015-05-07 | 11.188 | 293,904 | +26,354 | 0.06% | 3,288,334 |
| 2015-05-08 | 2015-05-06 | 11.660 | 267,550 | -17,187 | 0.06% | 3,119,563 |
| 2015-05-07 | 2015-05-05 | 11.276 | 284,737 | +112,863 | 0.06% | 3,210,619 |
| 2015-05-06 | 2015-05-04 | 11.136 | 171,874 | +6,875 | 0.04% | 1,914,006 |
| 2015-05-05 | 2015-04-30 | 9.443 | 164,999 | +10,313 | 0.03% | 1,558,084 |
| 2015-04-30 | 2015-04-28 | 8.378 | 154,686 | +48,697 | 0.03% | 1,295,999 |
| 2015-04-29 | 2015-04-27 | 8.850 | 105,989 | -13,750 | 0.02% | 937,953 |
| 2015-04-28 | 2015-04-24 | 8.937 | 119,739 | -1,145 | 0.03% | 1,070,084 |
| 2015-04-24 | 2015-04-22 | 8.780 | 120,884 | -5,729 | 0.03% | 1,061,327 |
| 2015-04-23 | 2015-04-21 | 8.239 | 126,613 | -4,011 | 0.03% | 1,043,116 |
| 2015-04-22 | 2015-04-20 | 8.500 | 130,624 | -1,719 | 0.03% | 1,110,361 |
| 2015-04-21 | 2015-04-17 | 9.530 | 132,343 | -5,156 | 0.03% | 1,261,264 |
| 2015-04-20 | 2015-04-16 | 9.897 | 137,499 | -20,625 | 0.03% | 1,360,802 |
| 2015-04-17 | 2015-04-15 | 9.548 | 158,124 | +11,459 | 0.03% | 1,509,724 |
| 2015-04-16 | 2015-04-14 | 9.548 | 146,665 | +41,822 | 0.03% | 1,400,316 |
| 2015-04-15 | 2015-04-13 | 9.740 | 104,843 | +17,188 | 0.02% | 1,021,142 |
| 2015-04-14 | 2015-04-10 | 8.658 | 87,655 | +19,479 | 0.02% | 758,876 |
| 2015-04-13 | 2015-04-09 | 8.623 | 68,176 | -24,063 | 0.01% | 587,856 |
| 2015-04-10 | 2015-04-08 | 7.506 | 92,239 | -25,781 | 0.02% | 692,302 |
| 2015-04-09 | 2015-04-02 | 7.209 | 118,020 | +36,667 | 0.02% | 850,781 |
| 2015-04-08 | 2015-04-01 | 6.179 | 81,353 | +69,895 | 0.02% | 502,677 |
| 2015-04-02 | 2015-03-31 | 6.685 | 11,458 | 0.00% | 76,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy