History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 36,000 | +0 | 0.00% | 1,314,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 36,000 | +0 | 0.00% | 1,393,200 |
| 2025-10-10 | 2025-10-08 | 39.300 | 36,000 | +0 | 0.00% | 1,414,800 |
| 2025-10-09 | 2025-10-06 | 39.420 | 36,000 | +0 | 0.00% | 1,419,120 |
| 2025-10-08 | 2025-10-03 | 40.200 | 36,000 | +0 | 0.00% | 1,447,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 36,000 | +0 | 0.00% | 1,444,320 |
| 2025-10-03 | 2025-09-30 | 39.000 | 36,000 | +0 | 0.00% | 1,404,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 36,000 | +0 | 0.00% | 1,359,360 |
| 2025-09-30 | 2025-09-26 | 36.840 | 36,000 | +0 | 0.00% | 1,326,240 |
| 2025-09-29 | 2025-09-25 | 38.580 | 36,000 | +0 | 0.00% | 1,388,880 |
| 2025-09-26 | 2025-09-24 | 40.080 | 36,000 | +0 | 0.00% | 1,442,880 |
| 2025-09-25 | 2025-09-23 | 40.780 | 36,000 | +0 | 0.00% | 1,468,080 |
| 2025-09-24 | 2025-09-22 | 40.980 | 36,000 | -9,000 | 0.00% | 1,475,280 |
| 2025-09-22 | 2025-09-18 | 36.880 | 45,000 | -8,000 | 0.01% | 1,659,600 |
| 2025-09-12 | 2025-09-10 | 31.960 | 53,000 | +2,000 | 0.01% | 1,693,880 |
| 2025-09-11 | 2025-09-09 | 32.400 | 51,000 | +8,000 | 0.01% | 1,652,400 |
| 2025-08-29 | 2025-08-27 | 34.020 | 43,000 | -31,000 | 0.00% | 1,462,860 |
| 2025-08-28 | 2025-08-26 | 33.380 | 74,000 | -5,000 | 0.01% | 2,470,120 |
| 2025-08-26 | 2025-08-22 | 31.760 | 79,000 | -3,000 | 0.01% | 2,509,040 |
| 2025-08-22 | 2025-08-20 | 31.920 | 82,000 | -2,000 | 0.01% | 2,617,440 |
| 2025-08-18 | 2025-08-14 | 29.660 | 84,000 | +1,000 | 0.01% | 2,491,440 |
| 2025-08-15 | 2025-08-13 | 31.520 | 83,000 | +3,000 | 0.01% | 2,616,160 |
| 2025-08-12 | 2025-08-08 | 29.160 | 80,000 | +1,000 | 0.01% | 2,332,800 |
| 2025-08-11 | 2025-08-07 | 29.860 | 79,000 | +1,000 | 0.01% | 2,358,940 |
| 2025-07-03 | 2025-06-30 | 27.250 | 78,000 | -1,000 | 0.01% | 2,125,500 |
| 2025-06-12 | 2025-06-10 | 24.450 | 79,000 | +10,000 | 0.01% | 1,931,550 |
| 2025-06-10 | 2025-06-06 | 23.200 | 69,000 | +2,000 | 0.01% | 1,600,800 |
| 2025-06-06 | 2025-06-04 | 22.250 | 67,000 | +2,000 | 0.01% | 1,490,750 |
| 2025-06-05 | 2025-06-03 | 22.000 | 65,000 | +4,000 | 0.01% | 1,430,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 61,000 | +4,000 | 0.01% | 1,363,350 |
| 2025-05-15 | 2025-05-13 | 24.000 | 57,000 | +1,000 | 0.01% | 1,368,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 56,000 | +1,000 | 0.01% | 1,232,000 |
| 2025-04-16 | 2025-04-14 | 21.200 | 55,000 | +4,000 | 0.01% | 1,166,000 |
| 2025-04-14 | 2025-04-10 | 19.860 | 51,000 | -6,000 | 0.01% | 1,012,860 |
| 2025-04-11 | 2025-04-09 | 19.100 | 57,000 | +2,000 | 0.01% | 1,088,700 |
| 2025-04-10 | 2025-04-08 | 18.080 | 55,000 | +2,000 | 0.01% | 994,400 |
| 2025-04-09 | 2025-04-07 | 16.900 | 53,000 | +4,000 | 0.01% | 895,700 |
| 2025-04-08 | 2025-04-03 | 24.900 | 49,000 | +3,000 | 0.01% | 1,220,100 |
| 2025-03-17 | 2025-03-13 | 28.850 | 46,000 | +14,000 | 0.01% | 1,327,100 |
| 2025-02-18 | 2025-02-14 | 29.700 | 32,000 | -1,000 | 0.00% | 950,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 33,000 | -15,000 | 0.00% | 942,150 |
| 2025-02-12 | 2025-02-10 | 28.500 | 48,000 | -2,000 | 0.01% | 1,368,000 |
| 2025-02-10 | 2025-02-06 | 28.500 | 50,000 | +1,000 | 0.01% | 1,425,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 49,000 | -21,000 | 0.01% | 1,340,150 |
| 2025-01-14 | 2025-01-10 | 26.900 | 70,000 | +15,000 | 0.01% | 1,883,000 |
| 2025-01-02 | 2024-12-27 | 28.100 | 55,000 | -2,000 | 0.01% | 1,545,500 |
| 2024-12-11 | 2024-12-09 | 28.600 | 57,000 | -10,000 | 0.01% | 1,630,200 |
| 2024-12-10 | 2024-12-06 | 27.500 | 67,000 | -10,000 | 0.01% | 1,842,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 77,000 | -20,000 | 0.01% | 2,086,700 |
| 2024-11-25 | 2024-11-21 | 24.000 | 97,000 | +5,000 | 0.01% | 2,328,000 |
| 2024-11-20 | 2024-11-18 | 24.450 | 92,000 | +5,000 | 0.01% | 2,249,400 |
| 2024-11-14 | 2024-11-12 | 26.050 | 87,000 | -9,000 | 0.01% | 2,266,350 |
| 2024-11-11 | 2024-11-07 | 27.800 | 96,000 | -20,000 | 0.01% | 2,668,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 116,000 | -4,000 | 0.01% | 3,201,600 |
| 2024-11-01 | 2024-10-30 | 23.150 | 120,000 | -16,000 | 0.01% | 2,778,000 |
| 2024-10-29 | 2024-10-25 | 20.650 | 136,000 | +1,000 | 0.02% | 2,808,400 |
| 2024-10-21 | 2024-10-17 | 21.600 | 135,000 | +1,000 | 0.02% | 2,916,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 134,000 | +2,000 | 0.02% | 2,847,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 132,000 | -1,000 | 0.02% | 3,234,000 |
| 2024-09-26 | 2024-09-24 | 22.050 | 133,000 | +2,000 | 0.02% | 2,932,650 |
| 2024-09-23 | 2024-09-19 | 20.850 | 131,000 | +1,000 | 0.02% | 2,731,350 |
| 2024-09-20 | 2024-09-17 | 20.000 | 130,000 | +3,000 | 0.02% | 2,600,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 127,000 | +6,000 | 0.01% | 2,609,850 |
| 2024-09-13 | 2024-09-11 | 21.250 | 121,000 | +1,000 | 0.01% | 2,571,250 |
| 2024-08-07 | 2024-08-05 | 19.120 | 120,000 | +16,000 | 0.01% | 2,294,400 |
| 2024-07-25 | 2024-07-23 | 22.800 | 104,000 | -3,000 | 0.01% | 2,371,200 |
| 2024-07-10 | 2024-07-08 | 22.750 | 107,000 | +4,000 | 0.01% | 2,434,250 |
| 2024-07-09 | 2024-07-05 | 23.400 | 103,000 | +1,000 | 0.01% | 2,410,200 |
| 2024-06-25 | 2024-06-21 | 23.150 | 102,000 | -3,000 | 0.01% | 2,361,300 |
| 2024-06-21 | 2024-06-19 | 23.700 | 105,000 | +1,000 | 0.01% | 2,488,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 104,000 | -15,000 | 0.01% | 2,537,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 119,000 | -1,000 | 0.01% | 2,873,850 |
| 2024-06-14 | 2024-06-12 | 20.800 | 120,000 | -19,000 | 0.01% | 2,496,000 |
| 2024-06-05 | 2024-06-03 | 21.600 | 139,000 | -2,000 | 0.02% | 3,002,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 141,000 | -40,000 | 0.02% | 3,003,300 |
| 2024-05-23 | 2024-05-21 | 20.500 | 181,000 | -49,000 | 0.02% | 3,710,500 |
| 2024-05-20 | 2024-05-16 | 19.860 | 230,000 | -10,000 | 0.03% | 4,567,800 |
| 2024-05-08 | 2024-05-06 | 19.620 | 240,000 | +1,000 | 0.03% | 4,708,800 |
| 2024-05-07 | 2024-05-03 | 18.380 | 239,000 | -2,000 | 0.03% | 4,392,820 |
| 2024-04-25 | 2024-04-23 | 17.040 | 241,000 | -5,000 | 0.03% | 4,106,640 |
| 2024-04-23 | 2024-04-19 | 15.480 | 246,000 | +1,000 | 0.03% | 3,808,080 |
| 2024-04-18 | 2024-04-16 | 16.120 | 245,000 | +1,000 | 0.03% | 3,949,400 |
| 2024-04-16 | 2024-04-12 | 16.800 | 244,000 | +5,000 | 0.03% | 4,099,200 |
| 2024-04-15 | 2024-04-11 | 17.060 | 239,000 | +1,000 | 0.03% | 4,077,340 |
| 2024-04-11 | 2024-04-09 | 17.340 | 238,000 | +1,000 | 0.03% | 4,126,920 |
| 2024-04-05 | 2024-04-02 | 18.460 | 237,000 | -1,000 | 0.03% | 4,375,020 |
| 2024-03-21 | 2024-03-19 | 17.600 | 238,000 | -10,000 | 0.03% | 4,188,800 |
| 2024-03-11 | 2024-03-07 | 16.700 | 248,000 | +2,000 | 0.03% | 4,141,600 |
| 2024-03-06 | 2024-03-04 | 18.980 | 246,000 | +6,000 | 0.03% | 4,669,080 |
| 2024-03-04 | 2024-02-29 | 18.320 | 240,000 | +2,000 | 0.03% | 4,396,800 |
| 2024-03-01 | 2024-02-28 | 18.600 | 238,000 | +6,000 | 0.03% | 4,426,800 |
| 2024-02-26 | 2024-02-22 | 17.080 | 232,000 | +38,000 | 0.03% | 3,962,560 |
| 2024-02-15 | 2024-02-09 | 18.260 | 194,000 | -23,000 | 0.02% | 3,542,440 |
| 2024-02-06 | 2024-02-02 | 15.900 | 217,000 | +1,000 | 0.03% | 3,450,300 |
| 2024-02-05 | 2024-02-01 | 16.580 | 216,000 | +3,000 | 0.03% | 3,581,280 |
| 2024-02-02 | 2024-01-31 | 16.000 | 213,000 | +2,000 | 0.02% | 3,408,000 |
| 2024-01-24 | 2024-01-22 | 17.980 | 211,000 | +1,000 | 0.02% | 3,793,780 |
| 2024-01-19 | 2024-01-17 | 18.480 | 210,000 | +10,000 | 0.02% | 3,880,800 |
| 2024-01-18 | 2024-01-16 | 20.350 | 200,000 | +1,000 | 0.02% | 4,070,000 |
| 2023-11-30 | 2023-11-28 | 20.850 | 199,000 | +15,000 | 0.02% | 4,149,150 |
| 2023-11-01 | 2023-10-30 | 19.400 | 184,000 | -56,000 | 0.02% | 3,569,600 |
| 2023-10-27 | 2023-10-25 | 17.980 | 240,000 | -15,000 | 0.03% | 4,315,200 |
| 2023-10-16 | 2023-10-12 | 17.860 | 255,000 | -1,000 | 0.03% | 4,554,300 |
| 2023-10-10 | 2023-10-06 | 14.920 | 256,000 | -100,000 | 0.03% | 3,819,520 |
| 2023-10-09 | 2023-10-05 | 14.600 | 356,000 | +100,000 | 0.04% | 5,197,600 |
| 2023-09-12 | 2023-09-07 | 14.420 | 256,000 | +3,000 | 0.03% | 3,691,520 |
| 2023-09-07 | 2023-09-05 | 15.320 | 253,000 | +11,000 | 0.03% | 3,875,960 |
| 2023-09-06 | 2023-09-04 | 15.440 | 242,000 | +10,000 | 0.03% | 3,736,480 |
| 2023-09-04 | 2023-08-30 | 15.200 | 232,000 | +8,000 | 0.03% | 3,526,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 224,000 | +2,000 | 0.03% | 3,368,960 |
| 2023-08-29 | 2023-08-25 | 14.220 | 222,000 | +6,000 | 0.03% | 3,156,840 |
| 2023-08-28 | 2023-08-24 | 14.700 | 216,000 | +2,000 | 0.03% | 3,175,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 214,000 | +7,000 | 0.03% | 3,132,960 |
| 2023-08-23 | 2023-08-21 | 13.680 | 207,000 | +7,000 | 0.02% | 2,831,760 |
| 2023-06-28 | 2023-06-26 | 15.260 | 200,000 | +1,000 | 0.02% | 3,052,000 |
| 2023-06-08 | 2023-06-06 | 15.240 | 199,000 | -3,000 | 0.02% | 3,032,760 |
| 2023-06-06 | 2023-06-02 | 18.600 | 202,000 | +1,000 | 0.02% | 3,757,200 |
| 2023-06-02 | 2023-05-31 | 18.100 | 201,000 | +2,000 | 0.02% | 3,638,100 |
| 2023-05-31 | 2023-05-29 | 17.200 | 199,000 | -1,000 | 0.02% | 3,422,800 |
| 2023-05-24 | 2023-05-22 | 18.220 | 200,000 | -1,000 | 0.02% | 3,644,000 |
| 2023-05-09 | 2023-05-05 | 15.040 | 201,000 | +1,000 | 0.02% | 3,023,040 |
| 2023-05-08 | 2023-05-04 | 14.640 | 200,000 | +1,000 | 0.02% | 2,928,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 199,000 | +15,000 | 0.02% | 3,279,520 |
| 2023-04-20 | 2023-04-18 | 17.600 | 184,000 | +2,000 | 0.02% | 3,238,400 |
| 2023-03-28 | 2023-03-24 | 19.600 | 182,000 | -1,000 | 0.02% | 3,567,200 |
| 2023-03-27 | 2023-03-23 | 17.460 | 183,000 | -15,000 | 0.02% | 3,195,180 |
| 2023-03-17 | 2023-03-15 | 16.900 | 198,000 | +1,000 | 0.02% | 3,346,200 |
| 2022-11-10 | 2022-11-08 | 12.980 | 197,000 | +15,000 | 0.02% | 2,557,060 |
| 2022-10-06 | 2022-10-03 | 11.400 | 182,000 | -20,000 | 0.02% | 2,074,800 |
| 2022-09-30 | 2022-09-28 | 12.320 | 202,000 | +12,000 | 0.02% | 2,488,640 |
| 2022-09-27 | 2022-09-23 | 13.860 | 190,000 | +14,000 | 0.02% | 2,633,400 |
| 2022-09-23 | 2022-09-21 | 15.340 | 176,000 | +14,000 | 0.02% | 2,699,840 |
| 2022-09-21 | 2022-09-19 | 15.840 | 162,000 | +14,000 | 0.02% | 2,566,080 |
| 2022-09-20 | 2022-09-16 | 16.000 | 148,000 | +24,000 | 0.02% | 2,368,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 124,000 | +28,000 | 0.01% | 2,013,760 |
| 2022-09-16 | 2022-09-14 | 16.920 | 96,000 | +14,000 | 0.01% | 1,624,320 |
| 2022-07-29 | 2022-07-27 | 14.360 | 82,000 | -1,000 | 0.01% | 1,177,520 |
| 2022-07-27 | 2022-07-25 | 13.220 | 83,000 | -10,000 | 0.01% | 1,097,260 |
| 2022-07-11 | 2022-07-07 | 11.840 | 93,000 | -20,000 | 0.01% | 1,101,120 |
| 2022-07-08 | 2022-07-06 | 11.520 | 113,000 | -20,000 | 0.01% | 1,301,760 |
| 2022-07-06 | 2022-07-04 | 11.060 | 133,000 | -29,000 | 0.02% | 1,470,980 |
| 2022-06-30 | 2022-06-28 | 10.400 | 162,000 | -4,000 | 0.02% | 1,684,800 |
| 2022-06-27 | 2022-06-23 | 8.800 | 166,000 | -2,000 | 0.02% | 1,460,800 |
| 2022-06-24 | 2022-06-22 | 8.300 | 168,000 | -15,000 | 0.02% | 1,394,400 |
| 2022-05-26 | 2022-05-24 | 6.930 | 183,000 | -61,000 | 0.02% | 1,268,190 |
| 2022-05-25 | 2022-05-23 | 7.130 | 244,000 | +10,000 | 0.03% | 1,739,720 |
| 2022-05-24 | 2022-05-20 | 7.160 | 234,000 | +1,000 | 0.03% | 1,675,440 |
| 2022-05-13 | 2022-05-11 | 7.610 | 233,000 | +1,000 | 0.03% | 1,773,130 |
| 2022-05-12 | 2022-05-10 | 7.340 | 232,000 | +1,000 | 0.03% | 1,702,880 |
| 2022-03-31 | 2022-03-29 | 7.760 | 231,000 | +1,000 | 0.03% | 1,792,560 |
| 2022-03-21 | 2022-03-17 | 7.250 | 230,000 | +24,000 | 0.03% | 1,667,500 |
| 2022-03-17 | 2022-03-15 | 5.660 | 206,000 | +3,000 | 0.02% | 1,165,960 |
| 2022-03-16 | 2022-03-14 | 6.300 | 203,000 | +37,000 | 0.02% | 1,278,900 |
| 2022-02-21 | 2022-02-17 | 8.250 | 166,000 | +12,000 | 0.02% | 1,369,500 |
| 2022-02-16 | 2022-02-14 | 8.090 | 154,000 | +3,000 | 0.02% | 1,245,860 |
| 2022-02-10 | 2022-02-08 | 8.450 | 151,000 | +3,000 | 0.02% | 1,275,950 |
| 2022-02-04 | 2022-01-27 | 8.820 | 148,000 | +5,000 | 0.02% | 1,305,360 |
| 2022-01-19 | 2022-01-17 | 9.460 | 143,000 | +5,000 | 0.02% | 1,352,780 |
| 2022-01-17 | 2022-01-13 | 10.800 | 138,000 | +7,000 | 0.02% | 1,490,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 131,000 | +8,000 | 0.02% | 1,477,680 |
| 2021-12-29 | 2021-12-24 | 12.680 | 123,000 | -2,000 | 0.01% | 1,559,640 |
| 2021-12-22 | 2021-12-20 | 11.300 | 125,000 | +5,000 | 0.01% | 1,412,500 |
| 2021-12-20 | 2021-12-16 | 12.140 | 120,000 | -21,000 | 0.01% | 1,456,800 |
| 2021-12-13 | 2021-12-09 | 12.220 | 141,000 | -7,000 | 0.02% | 1,723,020 |
| 2021-11-22 | 2021-11-18 | 8.710 | 148,000 | +1,000 | 0.02% | 1,289,080 |
| 2021-11-19 | 2021-11-17 | 8.000 | 147,000 | +23,000 | 0.02% | 1,176,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 124,000 | +6,000 | 0.01% | 982,080 |
| 2021-11-05 | 2021-11-03 | 6.390 | 118,000 | -1,000 | 0.01% | 754,020 |
| 2021-10-22 | 2021-10-20 | 5.530 | 119,000 | -20,000 | 0.01% | 658,070 |
| 2021-10-07 | 2021-10-05 | 4.730 | 139,000 | +10,000 | 0.02% | 657,470 |
| 2021-09-29 | 2021-09-27 | 4.600 | 129,000 | +1,000 | 0.02% | 593,400 |
| 2021-09-20 | 2021-09-16 | 5.150 | 128,000 | +10,000 | 0.02% | 659,200 |
| 2021-09-10 | 2021-09-08 | 6.080 | 118,000 | -10,000 | 0.01% | 717,440 |
| 2021-09-01 | 2021-08-30 | 6.060 | 128,000 | -40,000 | 0.02% | 775,680 |
| 2021-08-19 | 2021-08-17 | 4.860 | 168,000 | +4,000 | 0.02% | 816,480 |
| 2021-07-28 | 2021-07-26 | 4.500 | 164,000 | +5,000 | 0.02% | 738,000 |
| 2021-07-14 | 2021-07-12 | 4.990 | 159,000 | +5,000 | 0.02% | 793,410 |
| 2021-07-12 | 2021-07-08 | 4.910 | 154,000 | +6,000 | 0.02% | 756,140 |
| 2021-07-08 | 2021-07-06 | 5.120 | 148,000 | +10,000 | 0.02% | 757,760 |
| 2021-07-07 | 2021-07-05 | 5.130 | 138,000 | +10,000 | 0.02% | 707,940 |
| 2021-07-06 | 2021-07-02 | 4.990 | 128,000 | +10,000 | 0.02% | 638,720 |
| 2021-07-02 | 2021-06-29 | 5.120 | 118,000 | +3,000 | 0.01% | 604,160 |
| 2021-06-30 | 2021-06-28 | 5.180 | 115,000 | +10,000 | 0.01% | 595,700 |
| 2021-06-29 | 2021-06-25 | 5.250 | 105,000 | +4,000 | 0.01% | 551,250 |
| 2021-05-05 | 2021-05-03 | 4.590 | 101,000 | -25,000 | 0.01% | 463,590 |
| 2021-01-27 | 2021-01-25 | 5.850 | 126,000 | +15,000 | 0.02% | 737,100 |
| 2021-01-26 | 2021-01-22 | 5.880 | 111,000 | +10,000 | 0.01% | 652,680 |
| 2021-01-21 | 2021-01-19 | 5.850 | 101,000 | -4,000 | 0.01% | 590,850 |
| 2021-01-15 | 2021-01-13 | 5.860 | 105,000 | -20,000 | 0.01% | 615,300 |
| 2021-01-05 | 2020-12-31 | 5.840 | 125,000 | -10,000 | 0.01% | 730,000 |
| 2020-12-15 | 2020-12-11 | 5.820 | 135,000 | -252,000 | 0.02% | 785,700 |
| 2020-12-11 | 2020-12-09 | 5.700 | 387,000 | +34,000 | 0.05% | 2,205,900 |
| 2020-12-10 | 2020-12-08 | 5.860 | 353,000 | +7,000 | 0.04% | 2,068,580 |
| 2020-12-09 | 2020-12-07 | 6.050 | 346,000 | -36,000 | 0.04% | 2,093,300 |
| 2020-12-08 | 2020-12-04 | 5.840 | 382,000 | +6,000 | 0.05% | 2,230,880 |
| 2020-12-04 | 2020-12-02 | 5.500 | 376,000 | +9,000 | 0.05% | 2,068,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 367,000 | +10,000 | 0.04% | 1,750,590 |
| 2020-12-02 | 2020-11-30 | 4.790 | 357,000 | +76,000 | 0.04% | 1,710,030 |
| 2020-12-01 | 2020-11-27 | 4.570 | 281,000 | +13,000 | 0.03% | 1,284,170 |
| 2020-11-30 | 2020-11-26 | 4.620 | 268,000 | +150,000 | 0.03% | 1,238,160 |
| 2020-11-27 | 2020-11-25 | 4.370 | 118,000 | +32,000 | 0.01% | 515,660 |
| 2020-11-26 | 2020-11-24 | 4.590 | 86,000 | +4,000 | 0.01% | 394,740 |
| 2020-11-25 | 2020-11-23 | 4.610 | 82,000 | -6,000 | 0.01% | 378,020 |
| 2020-11-24 | 2020-11-20 | 4.400 | 88,000 | -1,000 | 0.01% | 387,200 |
| 2020-11-19 | 2020-11-17 | 4.110 | 89,000 | +2,000 | 0.01% | 365,790 |
| 2020-11-16 | 2020-11-12 | 4.030 | 87,000 | +10,000 | 0.01% | 350,610 |
| 2020-11-03 | 2020-10-30 | 3.400 | 77,000 | -5,000 | 0.01% | 261,800 |
| 2020-10-30 | 2020-10-28 | 3.690 | 82,000 | +5,000 | 0.01% | 302,580 |
| 2020-10-28 | 2020-10-23 | 3.780 | 77,000 | +1,000 | 0.01% | 291,060 |
| 2020-10-19 | 2020-10-15 | 6.360 | 76,000 | +13,862 | 0.01% | 483,365 |
| 2020-10-15 | 2020-10-12 | 6.837 | 62,138 | -817 | 0.01% | 424,842 |
| 2020-10-12 | 2020-10-08 | 6.849 | 62,955 | +1,635 | 0.01% | 431,198 |
| 2020-06-23 | 2020-06-19 | 2.140 | 61,320 | -3,270 | 0.01% | 131,250 |
| 2020-06-04 | 2020-06-02 | 1.969 | 64,590 | +3,270 | 0.01% | 127,189 |
| 2020-05-26 | 2020-05-22 | 3.431 | 61,320 | +11,922 | 0.01% | 210,408 |
| 2020-04-21 | 2020-04-17 | 3.188 | 49,398 | -39,518 | 0.01% | 157,500 |
| 2020-03-23 | 2020-03-19 | 1.837 | 88,916 | -59,278 | 0.02% | 163,349 |
| 2020-01-29 | 2020-01-22 | 3.583 | 148,194 | -1,317 | 0.03% | 531,000 |
| 2020-01-23 | 2020-01-21 | 3.446 | 149,511 | +1,317 | 0.03% | 515,289 |
| 2020-01-22 | 2020-01-20 | 3.750 | 148,194 | -1,317 | 0.03% | 555,750 |
| 2020-01-15 | 2020-01-13 | 3.629 | 149,511 | -1,318 | 0.03% | 542,529 |
| 2020-01-14 | 2020-01-10 | 3.553 | 150,829 | -9,221 | 0.03% | 535,861 |
| 2019-05-21 | 2019-05-17 | 2.708 | 160,050 | +11,064 | 0.03% | 433,337 |
| 2019-04-24 | 2019-04-18 | 3.001 | 148,986 | -3,678 | 0.03% | 447,121 |
| 2019-02-22 | 2019-02-20 | 2.169 | 152,664 | +3,678 | 0.03% | 331,169 |
| 2019-02-13 | 2019-02-11 | 1.957 | 148,986 | -6,131 | 0.03% | 291,601 |
| 2019-01-23 | 2019-01-21 | 1.517 | 155,117 | +36,787 | 0.03% | 235,290 |
| 2018-12-03 | 2018-11-29 | 1.598 | 118,330 | +6,131 | 0.02% | 189,140 |
| 2018-06-20 | 2018-06-15 | 3.115 | 112,199 | +2,452 | 0.02% | 349,530 |
| 2018-06-11 | 2018-06-07 | 3.376 | 109,747 | +2,453 | 0.02% | 370,531 |
| 2018-05-21 | 2018-05-17 | 3.202 | 107,294 | +2,911 | 0.02% | 343,572 |
| 2018-04-12 | 2018-04-10 | 3.537 | 104,383 | +8,351 | 0.02% | 369,250 |
| 2018-02-23 | 2018-02-21 | 4.208 | 96,032 | +5,964 | 0.02% | 404,109 |
| 2017-12-28 | 2017-12-22 | 4.443 | 90,068 | -8,947 | 0.02% | 400,152 |
| 2017-12-07 | 2017-12-05 | 4.677 | 99,015 | -23,859 | 0.02% | 463,141 |
| 2017-12-05 | 2017-12-01 | 5.063 | 122,874 | -5,964 | 0.02% | 622,122 |
| 2017-11-23 | 2017-11-21 | 5.331 | 128,838 | -5,965 | 0.03% | 686,878 |
| 2017-10-31 | 2017-10-27 | 6.287 | 134,803 | +5,965 | 0.03% | 847,499 |
| 2017-10-26 | 2017-10-24 | 6.220 | 128,838 | -42,947 | 0.03% | 801,357 |
| 2017-10-24 | 2017-10-20 | 6.052 | 171,785 | +42,947 | 0.03% | 1,039,683 |
| 2017-10-20 | 2017-10-18 | 6.203 | 128,838 | -23,859 | 0.03% | 799,197 |
| 2017-10-19 | 2017-10-17 | 6.388 | 152,697 | +23,859 | 0.03% | 975,358 |
| 2017-10-10 | 2017-10-06 | 6.086 | 128,838 | -1,193 | 0.03% | 784,077 |
| 2017-10-09 | 2017-10-04 | 6.153 | 130,031 | +1,193 | 0.03% | 800,058 |
| 2017-09-27 | 2017-09-25 | 5.516 | 128,838 | +11,929 | 0.03% | 710,638 |
| 2017-09-18 | 2017-09-14 | 6.639 | 116,909 | -4,175 | 0.02% | 776,160 |
| 2017-09-15 | 2017-09-13 | 7.041 | 121,084 | +3,579 | 0.02% | 852,598 |
| 2017-09-14 | 2017-09-12 | 7.678 | 117,505 | -2,983 | 0.02% | 902,257 |
| 2017-09-13 | 2017-09-11 | 7.259 | 120,488 | +11,930 | 0.02% | 874,662 |
| 2017-09-12 | 2017-09-08 | 7.561 | 108,558 | +14,912 | 0.02% | 820,818 |
| 2017-09-07 | 2017-09-05 | 8.668 | 93,646 | +5,964 | 0.02% | 811,686 |
| 2017-09-06 | 2017-09-04 | 8.651 | 87,682 | +35,789 | 0.02% | 758,523 |
| 2017-09-05 | 2017-09-01 | 7.108 | 51,893 | +26,841 | 0.01% | 368,878 |
| 2017-08-24 | 2017-08-21 | 5.310 | 25,052 | +137 | 0.01% | 133,026 |
| 2017-08-17 | 2017-08-15 | 5.344 | 24,915 | -18,390 | 0.01% | 133,138 |
| 2017-08-15 | 2017-08-11 | 5.479 | 43,305 | +18,390 | 0.01% | 237,249 |
| 2017-05-19 | 2017-05-17 | 4.189 | 24,915 | +853 | 0.01% | 104,372 |
| 2016-12-02 | 2016-11-30 | 3.910 | 24,062 | -9,167 | 0.01% | 94,079 |
| 2016-04-08 | 2016-04-06 | 5.743 | 33,229 | +9,167 | 0.01% | 190,821 |
| 2016-02-26 | 2016-02-24 | 4.364 | 24,062 | +2,291 | 0.01% | 104,999 |
| 2016-02-25 | 2016-02-23 | 4.416 | 21,771 | +1,146 | 0.00% | 96,142 |
| 2016-01-13 | 2016-01-11 | 4.486 | 20,625 | -11,458 | 0.00% | 92,521 |
| 2015-12-21 | 2015-12-17 | 6.790 | 32,083 | +5,729 | 0.01% | 217,840 |
| 2015-11-30 | 2015-11-26 | 7.837 | 26,354 | +2,292 | 0.01% | 206,540 |
| 2015-11-27 | 2015-11-25 | 8.029 | 24,062 | +5,729 | 0.01% | 193,198 |
| 2015-11-09 | 2015-11-05 | 6.511 | 18,333 | +18,333 | 0.00% | 119,359 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy