History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,000 | +0 | 0.00% | 39,420 |
| 2025-10-08 | 2025-10-03 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 1,000 | +0 | 0.00% | 40,120 |
| 2025-10-03 | 2025-09-30 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-29 | 2025-09-25 | 38.580 | 1,000 | +0 | 0.00% | 38,580 |
| 2025-09-26 | 2025-09-24 | 40.080 | 1,000 | +0 | 0.00% | 40,080 |
| 2025-09-25 | 2025-09-23 | 40.780 | 1,000 | +0 | 0.00% | 40,780 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,000 | +0 | 0.00% | 40,980 |
| 2025-09-23 | 2025-09-19 | 36.820 | 1,000 | +0 | 0.00% | 36,820 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-19 | 2025-09-17 | 35.900 | 1,000 | +0 | 0.00% | 35,900 |
| 2025-09-18 | 2025-09-16 | 36.280 | 1,000 | +0 | 0.00% | 36,280 |
| 2025-09-17 | 2025-09-15 | 36.280 | 1,000 | +0 | 0.00% | 36,280 |
| 2025-09-16 | 2025-09-12 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 1,000 | -2,000 | 0.00% | 34,720 |
| 2025-09-12 | 2025-09-10 | 31.960 | 3,000 | +2,000 | 0.00% | 95,880 |
| 2025-09-09 | 2025-09-05 | 33.120 | 1,000 | -2,000 | 0.00% | 33,120 |
| 2025-08-28 | 2025-08-26 | 33.380 | 3,000 | -7,000 | 0.00% | 100,140 |
| 2025-08-27 | 2025-08-25 | 31.220 | 10,000 | +2,000 | 0.00% | 312,200 |
| 2025-08-25 | 2025-08-21 | 31.800 | 8,000 | +4,000 | 0.00% | 254,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 4,000 | -2,000 | 0.00% | 127,680 |
| 2025-08-18 | 2025-08-14 | 29.660 | 6,000 | +1,000 | 0.00% | 177,960 |
| 2025-08-15 | 2025-08-13 | 31.520 | 5,000 | +2,000 | 0.00% | 157,600 |
| 2025-08-14 | 2025-08-12 | 30.480 | 3,000 | -4,000 | 0.00% | 91,440 |
| 2025-08-12 | 2025-08-08 | 29.160 | 7,000 | +2,000 | 0.00% | 204,120 |
| 2025-08-11 | 2025-08-07 | 29.860 | 5,000 | +2,000 | 0.00% | 149,300 |
| 2025-08-08 | 2025-08-06 | 27.240 | 3,000 | +2,000 | 0.00% | 81,720 |
| 2025-08-06 | 2025-08-04 | 27.140 | 1,000 | -2,000 | 0.00% | 27,140 |
| 2025-08-04 | 2025-07-31 | 26.550 | 3,000 | +2,000 | 0.00% | 79,650 |
| 2025-07-29 | 2025-07-25 | 28.850 | 1,000 | -2,000 | 0.00% | 28,850 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,000 | +2,000 | 0.00% | 84,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 1,000 | -14,000 | 0.00% | 29,150 |
| 2025-07-03 | 2025-06-30 | 27.250 | 15,000 | -2,000 | 0.00% | 408,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 17,000 | -3,000 | 0.00% | 442,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 20,000 | +4,000 | 0.00% | 551,000 |
| 2025-06-25 | 2025-06-23 | 25.700 | 16,000 | +3,000 | 0.00% | 411,200 |
| 2025-06-24 | 2025-06-20 | 26.250 | 13,000 | +2,000 | 0.00% | 341,250 |
| 2025-06-19 | 2025-06-17 | 26.350 | 11,000 | -2,000 | 0.00% | 289,850 |
| 2025-06-18 | 2025-06-16 | 24.900 | 13,000 | -2,000 | 0.00% | 323,700 |
| 2025-06-17 | 2025-06-13 | 24.100 | 15,000 | +2,000 | 0.00% | 361,500 |
| 2025-06-16 | 2025-06-12 | 25.200 | 13,000 | -2,000 | 0.00% | 327,600 |
| 2025-06-12 | 2025-06-10 | 24.450 | 15,000 | -5,000 | 0.00% | 366,750 |
| 2025-06-10 | 2025-06-06 | 23.200 | 20,000 | +2,000 | 0.00% | 464,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 18,000 | -4,000 | 0.00% | 432,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 22,000 | +4,000 | 0.00% | 475,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 18,000 | +1,000 | 0.00% | 395,100 |
| 2025-05-19 | 2025-05-15 | 23.500 | 17,000 | +1,000 | 0.00% | 399,500 |
| 2025-05-15 | 2025-05-13 | 24.000 | 16,000 | -2,000 | 0.00% | 384,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 18,000 | -1,000 | 0.00% | 468,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 19,000 | +2,000 | 0.00% | 417,050 |
| 2025-05-09 | 2025-05-07 | 22.000 | 17,000 | +2,000 | 0.00% | 374,000 |
| 2025-04-30 | 2025-04-28 | 22.350 | 15,000 | +2,000 | 0.00% | 335,250 |
| 2025-04-29 | 2025-04-25 | 23.450 | 13,000 | -2,000 | 0.00% | 304,850 |
| 2025-04-16 | 2025-04-14 | 21.200 | 15,000 | -6,000 | 0.00% | 318,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 21,000 | -15,000 | 0.00% | 434,700 |
| 2025-04-14 | 2025-04-10 | 19.860 | 36,000 | +1,000 | 0.00% | 714,960 |
| 2025-04-11 | 2025-04-09 | 19.100 | 35,000 | -1,000 | 0.00% | 668,500 |
| 2025-04-10 | 2025-04-08 | 18.080 | 36,000 | +1,000 | 0.00% | 650,880 |
| 2025-04-09 | 2025-04-07 | 16.900 | 35,000 | +18,000 | 0.00% | 591,500 |
| 2025-04-08 | 2025-04-03 | 24.900 | 17,000 | +6,000 | 0.00% | 423,300 |
| 2025-03-25 | 2025-03-21 | 32.250 | 11,000 | -1,000 | 0.00% | 354,750 |
| 2025-03-24 | 2025-03-20 | 29.800 | 12,000 | +1,000 | 0.00% | 357,600 |
| 2025-02-17 | 2025-02-13 | 28.550 | 11,000 | -5,000 | 0.00% | 314,050 |
| 2025-02-14 | 2025-02-12 | 29.700 | 16,000 | +5,000 | 0.00% | 475,200 |
| 2025-02-10 | 2025-02-06 | 28.500 | 11,000 | -8,000 | 0.00% | 313,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 19,000 | -1,000 | 0.00% | 498,750 |
| 2025-02-06 | 2025-02-04 | 26.000 | 20,000 | -1,000 | 0.00% | 520,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 21,000 | +2,000 | 0.00% | 531,300 |
| 2025-02-04 | 2025-01-28 | 25.700 | 19,000 | +1,000 | 0.00% | 488,300 |
| 2025-02-03 | 2025-01-24 | 27.300 | 18,000 | +2,000 | 0.00% | 491,400 |
| 2025-01-24 | 2025-01-22 | 26.500 | 16,000 | +4,000 | 0.00% | 424,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 12,000 | -5,000 | 0.00% | 328,200 |
| 2025-01-15 | 2025-01-13 | 26.100 | 17,000 | +5,000 | 0.00% | 443,700 |
| 2025-01-13 | 2025-01-09 | 26.900 | 12,000 | -2,000 | 0.00% | 322,800 |
| 2025-01-10 | 2025-01-08 | 25.850 | 14,000 | +2,000 | 0.00% | 361,900 |
| 2024-12-23 | 2024-12-19 | 28.900 | 12,000 | -9,000 | 0.00% | 346,800 |
| 2024-12-16 | 2024-12-12 | 27.650 | 21,000 | -3,000 | 0.00% | 580,650 |
| 2024-12-03 | 2024-11-29 | 25.150 | 24,000 | -1,000 | 0.00% | 603,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 25,000 | +1,000 | 0.00% | 587,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 24,000 | +1,000 | 0.00% | 565,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 23,000 | -1,000 | 0.00% | 634,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 24,000 | +1,000 | 0.00% | 640,800 |
| 2024-11-05 | 2024-11-01 | 23.350 | 23,000 | -2,000 | 0.00% | 537,050 |
| 2024-11-04 | 2024-10-31 | 24.100 | 25,000 | -2,000 | 0.00% | 602,500 |
| 2024-10-31 | 2024-10-29 | 23.150 | 27,000 | -7,000 | 0.00% | 625,050 |
| 2024-10-29 | 2024-10-25 | 20.650 | 34,000 | +4,000 | 0.00% | 702,100 |
| 2024-10-28 | 2024-10-24 | 21.200 | 30,000 | +3,000 | 0.00% | 636,000 |
| 2024-10-15 | 2024-10-10 | 23.550 | 27,000 | +2,000 | 0.00% | 635,850 |
| 2024-10-14 | 2024-10-09 | 23.500 | 25,000 | -1,000 | 0.00% | 587,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 26,000 | +2,000 | 0.00% | 637,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 24,000 | +1,000 | 0.00% | 542,400 |
| 2024-10-02 | 2024-09-27 | 23.000 | 23,000 | -5,000 | 0.00% | 529,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 28,000 | +3,000 | 0.00% | 625,800 |
| 2024-09-27 | 2024-09-25 | 21.350 | 25,000 | -1,000 | 0.00% | 533,750 |
| 2024-09-25 | 2024-09-23 | 21.350 | 26,000 | +2,000 | 0.00% | 555,100 |
| 2024-09-24 | 2024-09-20 | 21.600 | 24,000 | -1,000 | 0.00% | 518,400 |
| 2024-09-23 | 2024-09-19 | 20.850 | 25,000 | +2,000 | 0.00% | 521,250 |
| 2024-09-13 | 2024-09-11 | 21.250 | 23,000 | -2,000 | 0.00% | 488,750 |
| 2024-09-10 | 2024-09-05 | 21.500 | 25,000 | +2,000 | 0.00% | 537,500 |
| 2024-08-08 | 2024-08-06 | 19.560 | 23,000 | -1,000 | 0.00% | 449,880 |
| 2024-08-07 | 2024-08-05 | 19.120 | 24,000 | -2,000 | 0.00% | 458,880 |
| 2024-08-02 | 2024-07-31 | 21.400 | 26,000 | -2,000 | 0.00% | 556,400 |
| 2024-07-30 | 2024-07-26 | 20.900 | 28,000 | +1,000 | 0.00% | 585,200 |
| 2024-07-29 | 2024-07-25 | 20.300 | 27,000 | +1,000 | 0.00% | 548,100 |
| 2024-07-19 | 2024-07-17 | 23.400 | 26,000 | +3,000 | 0.00% | 608,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 23,000 | -4,000 | 0.00% | 555,450 |
| 2024-06-18 | 2024-06-14 | 22.300 | 27,000 | -2,000 | 0.00% | 602,100 |
| 2024-06-17 | 2024-06-13 | 21.750 | 29,000 | +2,000 | 0.00% | 630,750 |
| 2024-06-14 | 2024-06-12 | 20.800 | 27,000 | +2,000 | 0.00% | 561,600 |
| 2024-06-12 | 2024-06-07 | 20.650 | 25,000 | +2,000 | 0.00% | 516,250 |
| 2024-05-07 | 2024-05-03 | 18.380 | 23,000 | -8,000 | 0.00% | 422,740 |
| 2024-05-02 | 2024-04-29 | 17.800 | 31,000 | +2,000 | 0.00% | 551,800 |
| 2024-04-25 | 2024-04-23 | 17.040 | 29,000 | -19,000 | 0.00% | 494,160 |
| 2024-04-24 | 2024-04-22 | 16.300 | 48,000 | +19,000 | 0.01% | 782,400 |
| 2024-04-11 | 2024-04-09 | 17.340 | 29,000 | -2,000 | 0.00% | 502,860 |
| 2024-04-10 | 2024-04-08 | 16.880 | 31,000 | +2,000 | 0.00% | 523,280 |
| 2024-04-08 | 2024-04-03 | 17.280 | 29,000 | +2,000 | 0.00% | 501,120 |
| 2024-04-05 | 2024-04-02 | 18.460 | 27,000 | +4,000 | 0.00% | 498,420 |
| 2024-04-03 | 2024-03-28 | 18.720 | 23,000 | -24,000 | 0.00% | 430,560 |
| 2024-04-02 | 2024-03-27 | 17.700 | 47,000 | -2,000 | 0.01% | 831,900 |
| 2024-03-28 | 2024-03-26 | 17.760 | 49,000 | +26,000 | 0.01% | 870,240 |
| 2024-03-26 | 2024-03-22 | 18.480 | 23,000 | -3,000 | 0.00% | 425,040 |
| 2024-03-25 | 2024-03-21 | 17.580 | 26,000 | +3,000 | 0.00% | 457,080 |
| 2024-03-21 | 2024-03-19 | 17.600 | 23,000 | -7,000 | 0.00% | 404,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 30,000 | -5,000 | 0.00% | 519,000 |
| 2024-03-18 | 2024-03-14 | 16.020 | 35,000 | +1,000 | 0.00% | 560,700 |
| 2024-03-15 | 2024-03-13 | 16.900 | 34,000 | +4,000 | 0.00% | 574,600 |
| 2024-03-14 | 2024-03-12 | 16.440 | 30,000 | +4,000 | 0.00% | 493,200 |
| 2024-03-08 | 2024-03-06 | 17.440 | 26,000 | +3,000 | 0.00% | 453,440 |
| 2024-03-05 | 2024-03-01 | 18.920 | 23,000 | -18,000 | 0.00% | 435,160 |
| 2024-03-01 | 2024-02-28 | 18.600 | 41,000 | +18,000 | 0.00% | 762,600 |
| 2024-02-28 | 2024-02-26 | 18.700 | 23,000 | -2,000 | 0.00% | 430,100 |
| 2024-02-26 | 2024-02-22 | 17.080 | 25,000 | +2,000 | 0.00% | 427,000 |
| 2024-01-25 | 2024-01-23 | 18.340 | 23,000 | -20,000 | 0.00% | 421,820 |
| 2024-01-23 | 2024-01-19 | 18.720 | 43,000 | +20,000 | 0.01% | 804,960 |
| 2023-12-19 | 2023-12-15 | 22.250 | 23,000 | -5,000 | 0.00% | 511,750 |
| 2023-12-18 | 2023-12-14 | 21.750 | 28,000 | -20,000 | 0.00% | 609,000 |
| 2023-11-13 | 2023-11-09 | 17.740 | 48,000 | -1,000 | 0.01% | 851,520 |
| 2023-11-06 | 2023-11-02 | 18.200 | 49,000 | +1,000 | 0.01% | 891,800 |
| 2023-10-27 | 2023-10-25 | 17.980 | 48,000 | -2,000 | 0.01% | 863,040 |
| 2023-10-13 | 2023-10-11 | 16.900 | 50,000 | -4,000 | 0.01% | 845,000 |
| 2023-10-12 | 2023-10-10 | 15.800 | 54,000 | -1,000 | 0.01% | 853,200 |
| 2023-09-29 | 2023-09-27 | 15.980 | 55,000 | +1,000 | 0.01% | 878,900 |
| 2023-09-28 | 2023-09-26 | 16.220 | 54,000 | -1,000 | 0.01% | 875,880 |
| 2023-09-19 | 2023-09-15 | 14.880 | 55,000 | -10,000 | 0.01% | 818,400 |
| 2023-09-15 | 2023-09-13 | 14.160 | 65,000 | +10,000 | 0.01% | 920,400 |
| 2023-08-24 | 2023-08-22 | 14.440 | 55,000 | -1,000 | 0.01% | 794,200 |
| 2023-08-18 | 2023-08-16 | 13.900 | 56,000 | -1,000 | 0.01% | 778,400 |
| 2023-08-08 | 2023-08-04 | 13.640 | 57,000 | +1,000 | 0.01% | 777,480 |
| 2023-08-04 | 2023-08-02 | 14.000 | 56,000 | +1,000 | 0.01% | 784,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 55,000 | -1,000 | 0.01% | 798,600 |
| 2023-08-02 | 2023-07-31 | 14.520 | 56,000 | -21,000 | 0.01% | 813,120 |
| 2023-08-01 | 2023-07-28 | 14.340 | 77,000 | +13,000 | 0.01% | 1,104,180 |
| 2023-07-31 | 2023-07-27 | 13.600 | 64,000 | +3,000 | 0.01% | 870,400 |
| 2023-07-26 | 2023-07-24 | 13.480 | 61,000 | -4,000 | 0.01% | 822,280 |
| 2023-07-24 | 2023-07-20 | 13.900 | 65,000 | -13,000 | 0.01% | 903,500 |
| 2023-07-21 | 2023-07-19 | 15.140 | 78,000 | +4,000 | 0.01% | 1,180,920 |
| 2023-07-20 | 2023-07-18 | 15.520 | 74,000 | +17,000 | 0.01% | 1,148,480 |
| 2023-07-19 | 2023-07-14 | 15.320 | 57,000 | +4,000 | 0.01% | 873,240 |
| 2023-07-14 | 2023-07-12 | 15.320 | 53,000 | -1,000 | 0.01% | 811,960 |
| 2023-07-13 | 2023-07-11 | 15.700 | 54,000 | -7,000 | 0.01% | 847,800 |
| 2023-07-12 | 2023-07-10 | 15.500 | 61,000 | +5,000 | 0.01% | 945,500 |
| 2023-07-11 | 2023-07-07 | 15.280 | 56,000 | +4,000 | 0.01% | 855,680 |
| 2023-07-07 | 2023-07-05 | 16.000 | 52,000 | -3,000 | 0.01% | 832,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 55,000 | -8,000 | 0.01% | 881,100 |
| 2023-07-04 | 2023-06-30 | 14.480 | 63,000 | +2,000 | 0.01% | 912,240 |
| 2023-06-30 | 2023-06-28 | 14.700 | 61,000 | +11,000 | 0.01% | 896,700 |
| 2023-06-27 | 2023-06-23 | 15.400 | 50,000 | -1,000 | 0.01% | 770,000 |
| 2023-06-23 | 2023-06-20 | 16.580 | 51,000 | +2,000 | 0.01% | 845,580 |
| 2023-06-20 | 2023-06-16 | 17.580 | 49,000 | -11,000 | 0.01% | 861,420 |
| 2023-06-19 | 2023-06-15 | 17.420 | 60,000 | +6,000 | 0.01% | 1,045,200 |
| 2023-06-16 | 2023-06-14 | 17.820 | 54,000 | +2,000 | 0.01% | 962,280 |
| 2023-06-15 | 2023-06-13 | 16.900 | 52,000 | +2,000 | 0.01% | 878,800 |
| 2023-06-13 | 2023-06-09 | 15.620 | 50,000 | +1,000 | 0.01% | 781,000 |
| 2023-06-12 | 2023-06-08 | 15.260 | 49,000 | -14,000 | 0.01% | 747,740 |
| 2023-06-09 | 2023-06-07 | 15.980 | 63,000 | +5,000 | 0.01% | 1,006,740 |
| 2023-06-08 | 2023-06-06 | 15.240 | 58,000 | +9,000 | 0.01% | 883,920 |
| 2023-05-18 | 2023-05-16 | 18.180 | 49,000 | -1,000 | 0.01% | 890,820 |
| 2023-05-16 | 2023-05-12 | 16.740 | 50,000 | -1,000 | 0.01% | 837,000 |
| 2023-05-15 | 2023-05-11 | 16.360 | 51,000 | +2,000 | 0.01% | 834,360 |
| 2023-04-17 | 2023-04-13 | 19.660 | 49,000 | -3,000 | 0.01% | 963,340 |
| 2023-04-14 | 2023-04-12 | 18.900 | 52,000 | +1,000 | 0.01% | 982,800 |
| 2023-04-03 | 2023-03-30 | 18.660 | 51,000 | +2,000 | 0.01% | 951,660 |
| 2023-03-24 | 2023-03-22 | 16.580 | 49,000 | -7,000 | 0.01% | 812,420 |
| 2023-03-21 | 2023-03-17 | 16.600 | 56,000 | -3,000 | 0.01% | 929,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 59,000 | +3,000 | 0.01% | 931,020 |
| 2023-03-17 | 2023-03-15 | 16.900 | 56,000 | +7,000 | 0.01% | 946,400 |
| 2023-03-13 | 2023-03-09 | 16.100 | 49,000 | -9,000 | 0.01% | 788,900 |
| 2023-03-10 | 2023-03-08 | 15.040 | 58,000 | +9,000 | 0.01% | 872,320 |
| 2023-03-08 | 2023-03-06 | 15.480 | 49,000 | -1,000 | 0.01% | 758,520 |
| 2023-03-03 | 2023-03-01 | 15.260 | 50,000 | -5,000 | 0.01% | 763,000 |
| 2023-03-02 | 2023-02-28 | 14.020 | 55,000 | +1,000 | 0.01% | 771,100 |
| 2023-03-01 | 2023-02-27 | 14.760 | 54,000 | +4,000 | 0.01% | 797,040 |
| 2023-02-28 | 2023-02-24 | 15.480 | 50,000 | -5,000 | 0.01% | 774,000 |
| 2023-02-27 | 2023-02-23 | 15.300 | 55,000 | +5,000 | 0.01% | 841,500 |
| 2023-02-24 | 2023-02-22 | 15.500 | 50,000 | -2,000 | 0.01% | 775,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 52,000 | -2,000 | 0.01% | 803,920 |
| 2023-02-21 | 2023-02-17 | 15.920 | 54,000 | +5,000 | 0.01% | 859,680 |
| 2023-02-13 | 2023-02-09 | 17.580 | 49,000 | -1,000 | 0.01% | 861,420 |
| 2023-01-27 | 2023-01-20 | 14.480 | 50,000 | -6,000 | 0.01% | 724,000 |
| 2023-01-20 | 2023-01-18 | 14.400 | 56,000 | +6,000 | 0.01% | 806,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 50,000 | -6,000 | 0.01% | 718,000 |
| 2023-01-18 | 2023-01-16 | 14.020 | 56,000 | +1,000 | 0.01% | 785,120 |
| 2023-01-16 | 2023-01-12 | 12.980 | 55,000 | +1,000 | 0.01% | 713,900 |
| 2023-01-12 | 2023-01-10 | 13.220 | 54,000 | -2,000 | 0.01% | 713,880 |
| 2023-01-11 | 2023-01-09 | 12.520 | 56,000 | -10,000 | 0.01% | 701,120 |
| 2022-12-23 | 2022-12-21 | 10.560 | 66,000 | +2,000 | 0.01% | 696,960 |
| 2022-12-14 | 2022-12-12 | 10.900 | 64,000 | -6,000 | 0.01% | 697,600 |
| 2022-12-13 | 2022-12-09 | 10.880 | 70,000 | +6,000 | 0.01% | 761,600 |
| 2022-12-12 | 2022-12-08 | 11.260 | 64,000 | -3,000 | 0.01% | 720,640 |
| 2022-12-07 | 2022-12-05 | 11.780 | 67,000 | +7,000 | 0.01% | 789,260 |
| 2022-12-02 | 2022-11-30 | 12.640 | 60,000 | -2,000 | 0.01% | 758,400 |
| 2022-12-01 | 2022-11-29 | 12.860 | 62,000 | +2,000 | 0.01% | 797,320 |
| 2022-11-16 | 2022-11-14 | 13.080 | 60,000 | +10,000 | 0.01% | 784,800 |
| 2022-11-10 | 2022-11-08 | 12.980 | 50,000 | -5,000 | 0.01% | 649,000 |
| 2022-11-08 | 2022-11-04 | 11.780 | 55,000 | -10,000 | 0.01% | 647,900 |
| 2022-11-07 | 2022-11-03 | 10.960 | 65,000 | +5,000 | 0.01% | 712,400 |
| 2022-11-04 | 2022-11-02 | 12.000 | 60,000 | +5,000 | 0.01% | 720,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 55,000 | -4,000 | 0.01% | 594,000 |
| 2022-11-02 | 2022-10-31 | 9.600 | 59,000 | +4,000 | 0.01% | 566,400 |
| 2022-10-31 | 2022-10-27 | 10.500 | 55,000 | -33,000 | 0.01% | 577,500 |
| 2022-10-19 | 2022-10-17 | 10.700 | 88,000 | -2,000 | 0.01% | 941,600 |
| 2022-10-17 | 2022-10-13 | 10.320 | 90,000 | -12,000 | 0.01% | 928,800 |
| 2022-10-13 | 2022-10-11 | 10.700 | 102,000 | +12,000 | 0.01% | 1,091,400 |
| 2022-10-12 | 2022-10-10 | 10.500 | 90,000 | -13,000 | 0.01% | 945,000 |
| 2022-10-10 | 2022-10-06 | 11.740 | 103,000 | +10,000 | 0.01% | 1,209,220 |
| 2022-10-07 | 2022-10-05 | 12.000 | 93,000 | -13,000 | 0.01% | 1,116,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 106,000 | +14,000 | 0.01% | 1,223,240 |
| 2022-10-03 | 2022-09-29 | 11.880 | 92,000 | -15,000 | 0.01% | 1,092,960 |
| 2022-09-30 | 2022-09-28 | 12.320 | 107,000 | +5,000 | 0.01% | 1,318,240 |
| 2022-09-29 | 2022-09-27 | 14.460 | 102,000 | +2,000 | 0.01% | 1,474,920 |
| 2022-09-27 | 2022-09-23 | 13.860 | 100,000 | -1,000 | 0.01% | 1,386,000 |
| 2022-09-22 | 2022-09-20 | 16.420 | 101,000 | -1,000 | 0.01% | 1,658,420 |
| 2022-09-19 | 2022-09-15 | 16.240 | 102,000 | +18,000 | 0.01% | 1,656,480 |
| 2022-09-14 | 2022-09-09 | 16.720 | 84,000 | +1,000 | 0.01% | 1,404,480 |
| 2022-09-13 | 2022-09-08 | 17.080 | 83,000 | -4,000 | 0.01% | 1,417,640 |
| 2022-09-09 | 2022-09-07 | 15.680 | 87,000 | -2,000 | 0.01% | 1,364,160 |
| 2022-09-05 | 2022-09-01 | 15.440 | 89,000 | -3,000 | 0.01% | 1,374,160 |
| 2022-09-02 | 2022-08-31 | 15.980 | 92,000 | +6,000 | 0.01% | 1,470,160 |
| 2022-08-26 | 2022-08-24 | 16.680 | 86,000 | +3,000 | 0.01% | 1,434,480 |
| 2022-08-25 | 2022-08-23 | 16.720 | 83,000 | -5,000 | 0.01% | 1,387,760 |
| 2022-08-24 | 2022-08-22 | 16.300 | 88,000 | +5,000 | 0.01% | 1,434,400 |
| 2022-08-17 | 2022-08-15 | 17.000 | 83,000 | -4,000 | 0.01% | 1,411,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 87,000 | +1,000 | 0.01% | 1,364,160 |
| 2022-08-15 | 2022-08-11 | 16.600 | 86,000 | -1,000 | 0.01% | 1,427,600 |
| 2022-08-10 | 2022-08-08 | 16.180 | 87,000 | +4,000 | 0.01% | 1,407,660 |
| 2022-08-09 | 2022-08-05 | 15.120 | 83,000 | -4,000 | 0.01% | 1,254,960 |
| 2022-08-08 | 2022-08-04 | 14.740 | 87,000 | -2,000 | 0.01% | 1,282,380 |
| 2022-08-05 | 2022-08-03 | 13.520 | 89,000 | +5,000 | 0.01% | 1,203,280 |
| 2022-08-04 | 2022-08-02 | 13.180 | 84,000 | -1,000 | 0.01% | 1,107,120 |
| 2022-08-02 | 2022-07-29 | 13.780 | 85,000 | -4,000 | 0.01% | 1,171,300 |
| 2022-07-29 | 2022-07-27 | 14.360 | 89,000 | +3,000 | 0.01% | 1,278,040 |
| 2022-07-21 | 2022-07-19 | 12.520 | 86,000 | -1,000 | 0.01% | 1,076,720 |
| 2022-07-18 | 2022-07-14 | 11.980 | 87,000 | -1,000 | 0.01% | 1,042,260 |
| 2022-07-15 | 2022-07-13 | 11.120 | 88,000 | -5,000 | 0.01% | 978,560 |
| 2022-07-14 | 2022-07-12 | 9.680 | 93,000 | +5,000 | 0.01% | 900,240 |
| 2022-07-12 | 2022-07-08 | 11.300 | 88,000 | +1,000 | 0.01% | 994,400 |
| 2022-07-08 | 2022-07-06 | 11.520 | 87,000 | +1,000 | 0.01% | 1,002,240 |
| 2022-07-04 | 2022-06-29 | 10.380 | 86,000 | -4,000 | 0.01% | 892,680 |
| 2022-06-30 | 2022-06-28 | 10.400 | 90,000 | -6,000 | 0.01% | 936,000 |
| 2022-06-27 | 2022-06-23 | 8.800 | 96,000 | -10,000 | 0.01% | 844,800 |
| 2022-06-09 | 2022-06-07 | 7.550 | 106,000 | +10,000 | 0.01% | 800,300 |
| 2022-05-16 | 2022-05-12 | 7.160 | 96,000 | +1,000 | 0.01% | 687,360 |
| 2022-05-11 | 2022-05-06 | 8.350 | 95,000 | -10,000 | 0.01% | 793,250 |
| 2022-05-10 | 2022-05-05 | 8.380 | 105,000 | +10,000 | 0.01% | 879,900 |
| 2022-03-17 | 2022-03-15 | 5.660 | 95,000 | -70,000 | 0.01% | 537,700 |
| 2022-03-16 | 2022-03-14 | 6.300 | 165,000 | +1,000 | 0.02% | 1,039,500 |
| 2022-02-25 | 2022-02-23 | 8.940 | 164,000 | -3,000 | 0.02% | 1,466,160 |
| 2022-02-22 | 2022-02-18 | 8.390 | 167,000 | +1,000 | 0.02% | 1,401,130 |
| 2022-02-21 | 2022-02-17 | 8.250 | 166,000 | +2,000 | 0.02% | 1,369,500 |
| 2022-01-19 | 2022-01-17 | 9.460 | 164,000 | -50,000 | 0.02% | 1,551,440 |
| 2022-01-14 | 2022-01-12 | 11.280 | 214,000 | -1,000 | 0.03% | 2,413,920 |
| 2022-01-13 | 2022-01-11 | 12.300 | 215,000 | -12,000 | 0.03% | 2,644,500 |
| 2022-01-10 | 2022-01-06 | 13.100 | 227,000 | +1,000 | 0.03% | 2,973,700 |
| 2022-01-05 | 2022-01-03 | 13.500 | 226,000 | +3,000 | 0.03% | 3,051,000 |
| 2021-12-30 | 2021-12-28 | 12.740 | 223,000 | +1,000 | 0.03% | 2,841,020 |
| 2021-12-28 | 2021-12-22 | 12.800 | 222,000 | -1,000 | 0.03% | 2,841,600 |
| 2021-12-16 | 2021-12-14 | 12.300 | 223,000 | -2,000 | 0.03% | 2,742,900 |
| 2021-12-15 | 2021-12-13 | 12.340 | 225,000 | +1,000 | 0.03% | 2,776,500 |
| 2021-12-13 | 2021-12-09 | 12.220 | 224,000 | +1,000 | 0.03% | 2,737,280 |
| 2021-12-09 | 2021-12-07 | 10.980 | 223,000 | +1,000 | 0.03% | 2,448,540 |
| 2021-12-08 | 2021-12-06 | 10.900 | 222,000 | -4,000 | 0.03% | 2,419,800 |
| 2021-12-06 | 2021-12-02 | 11.300 | 226,000 | -1,000 | 0.03% | 2,553,800 |
| 2021-12-01 | 2021-11-29 | 10.000 | 227,000 | +1,000 | 0.03% | 2,270,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 226,000 | -31,000 | 0.03% | 2,230,620 |
| 2021-11-29 | 2021-11-25 | 10.020 | 257,000 | -2,000 | 0.03% | 2,575,140 |
| 2021-11-26 | 2021-11-24 | 9.870 | 259,000 | +2,000 | 0.03% | 2,556,330 |
| 2021-11-25 | 2021-11-23 | 10.260 | 257,000 | +38,000 | 0.03% | 2,636,820 |
| 2021-11-24 | 2021-11-22 | 10.140 | 219,000 | -5,000 | 0.03% | 2,220,660 |
| 2021-11-23 | 2021-11-19 | 9.460 | 224,000 | -2,000 | 0.03% | 2,119,040 |
| 2021-11-18 | 2021-11-16 | 7.920 | 226,000 | -1,000 | 0.03% | 1,789,920 |
| 2021-11-17 | 2021-11-15 | 7.550 | 227,000 | +1,000 | 0.03% | 1,713,850 |
| 2021-11-10 | 2021-11-08 | 7.170 | 226,000 | +2,000 | 0.03% | 1,620,420 |
| 2021-11-09 | 2021-11-05 | 6.910 | 224,000 | -1,000 | 0.03% | 1,547,840 |
| 2021-11-03 | 2021-11-01 | 6.420 | 225,000 | -4,000 | 0.03% | 1,444,500 |
| 2021-10-29 | 2021-10-27 | 6.000 | 229,000 | -5,000 | 0.03% | 1,374,000 |
| 2021-10-21 | 2021-10-19 | 5.310 | 234,000 | +1,000 | 0.03% | 1,242,540 |
| 2021-09-27 | 2021-09-23 | 4.890 | 233,000 | +100,000 | 0.03% | 1,139,370 |
| 2021-09-23 | 2021-09-20 | 5.000 | 133,000 | +100,000 | 0.02% | 665,000 |
| 2021-09-14 | 2021-09-10 | 5.990 | 33,000 | -5,000 | 0.00% | 197,670 |
| 2021-09-13 | 2021-09-09 | 5.860 | 38,000 | +5,000 | 0.00% | 222,680 |
| 2021-09-08 | 2021-09-06 | 6.380 | 33,000 | -1,000 | 0.00% | 210,540 |
| 2021-09-07 | 2021-09-03 | 6.340 | 34,000 | -5,000 | 0.00% | 215,560 |
| 2021-09-03 | 2021-09-01 | 6.040 | 39,000 | +6,000 | 0.00% | 235,560 |
| 2021-09-01 | 2021-08-30 | 6.060 | 33,000 | -50,000 | 0.00% | 199,980 |
| 2021-08-31 | 2021-08-27 | 5.850 | 83,000 | +5,000 | 0.01% | 485,550 |
| 2021-08-30 | 2021-08-26 | 5.510 | 78,000 | +50,000 | 0.01% | 429,780 |
| 2021-08-27 | 2021-08-25 | 5.730 | 28,000 | -6,000 | 0.00% | 160,440 |
| 2021-08-20 | 2021-08-18 | 5.300 | 34,000 | -2,000 | 0.00% | 180,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 36,000 | -10,000 | 0.00% | 174,960 |
| 2021-08-17 | 2021-08-13 | 4.910 | 46,000 | +10,000 | 0.01% | 225,860 |
| 2021-08-16 | 2021-08-12 | 5.050 | 36,000 | -3,000 | 0.00% | 181,800 |
| 2021-08-13 | 2021-08-11 | 5.160 | 39,000 | -7,000 | 0.00% | 201,240 |
| 2021-08-12 | 2021-08-10 | 5.290 | 46,000 | +10,000 | 0.01% | 243,340 |
| 2021-08-10 | 2021-08-06 | 4.970 | 36,000 | -40,000 | 0.00% | 178,920 |
| 2021-08-09 | 2021-08-05 | 4.770 | 76,000 | +10,000 | 0.01% | 362,520 |
| 2021-07-19 | 2021-07-15 | 5.090 | 66,000 | -5,000 | 0.01% | 335,940 |
| 2021-07-16 | 2021-07-14 | 4.990 | 71,000 | -10,000 | 0.01% | 354,290 |
| 2021-07-13 | 2021-07-09 | 4.980 | 81,000 | +10,000 | 0.01% | 403,380 |
| 2021-06-30 | 2021-06-28 | 5.180 | 71,000 | -1,000 | 0.01% | 367,780 |
| 2021-06-28 | 2021-06-24 | 5.230 | 72,000 | +1,000 | 0.01% | 376,560 |
| 2021-06-25 | 2021-06-23 | 4.870 | 71,000 | -6,000 | 0.01% | 345,770 |
| 2021-06-24 | 2021-06-22 | 4.670 | 77,000 | +29,000 | 0.01% | 359,590 |
| 2021-06-23 | 2021-06-21 | 4.860 | 48,000 | +6,000 | 0.01% | 233,280 |
| 2021-06-10 | 2021-06-08 | 4.650 | 42,000 | -10,000 | 0.01% | 195,300 |
| 2021-06-09 | 2021-06-07 | 4.630 | 52,000 | +4,000 | 0.01% | 240,760 |
| 2021-06-08 | 2021-06-04 | 4.570 | 48,000 | +5,000 | 0.01% | 219,360 |
| 2021-06-07 | 2021-06-03 | 4.680 | 43,000 | -19,000 | 0.01% | 201,240 |
| 2021-06-01 | 2021-05-28 | 4.380 | 62,000 | +10,000 | 0.01% | 271,560 |
| 2021-05-07 | 2021-05-05 | 4.560 | 52,000 | +2,000 | 0.01% | 237,120 |
| 2021-04-30 | 2021-04-28 | 4.560 | 50,000 | -8,000 | 0.01% | 228,000 |
| 2021-04-29 | 2021-04-27 | 4.580 | 58,000 | -2,000 | 0.01% | 265,640 |
| 2021-04-28 | 2021-04-26 | 4.610 | 60,000 | -10,000 | 0.01% | 276,600 |
| 2021-04-21 | 2021-04-19 | 4.770 | 70,000 | +6,000 | 0.01% | 333,900 |
| 2021-04-16 | 2021-04-14 | 4.630 | 64,000 | -1,000 | 0.01% | 296,320 |
| 2021-04-15 | 2021-04-13 | 4.600 | 65,000 | +3,000 | 0.01% | 299,000 |
| 2021-04-14 | 2021-04-12 | 4.660 | 62,000 | +6,000 | 0.01% | 288,920 |
| 2021-04-09 | 2021-04-07 | 4.880 | 56,000 | +10,000 | 0.01% | 273,280 |
| 2021-03-31 | 2021-03-29 | 4.910 | 46,000 | -4,000 | 0.01% | 225,860 |
| 2021-03-22 | 2021-03-18 | 5.560 | 50,000 | -5,000 | 0.01% | 278,000 |
| 2021-03-19 | 2021-03-17 | 5.670 | 55,000 | -1,000 | 0.01% | 311,850 |
| 2021-03-16 | 2021-03-12 | 4.910 | 56,000 | +7,000 | 0.01% | 274,960 |
| 2021-03-10 | 2021-03-08 | 5.000 | 49,000 | -1,000 | 0.01% | 245,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 50,000 | +1,000 | 0.01% | 278,500 |
| 2021-03-04 | 2021-03-02 | 6.010 | 49,000 | -4,000 | 0.01% | 294,490 |
| 2021-03-03 | 2021-03-01 | 6.150 | 53,000 | -10,000 | 0.01% | 325,950 |
| 2021-03-02 | 2021-02-26 | 6.140 | 63,000 | -8,000 | 0.01% | 386,820 |
| 2021-02-26 | 2021-02-24 | 5.900 | 71,000 | -5,000 | 0.01% | 418,900 |
| 2021-02-25 | 2021-02-23 | 6.000 | 76,000 | -5,000 | 0.01% | 456,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 81,000 | -8,000 | 0.01% | 502,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 89,000 | +4,000 | 0.01% | 596,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 85,000 | -5,000 | 0.01% | 569,500 |
| 2021-02-19 | 2021-02-17 | 6.430 | 90,000 | +33,000 | 0.01% | 578,700 |
| 2021-02-18 | 2021-02-16 | 5.890 | 57,000 | +5,000 | 0.01% | 335,730 |
| 2021-02-17 | 2021-02-11 | 5.900 | 52,000 | +4,000 | 0.01% | 306,800 |
| 2021-02-09 | 2021-02-05 | 6.250 | 48,000 | +9,000 | 0.01% | 300,000 |
| 2021-01-21 | 2021-01-19 | 5.850 | 39,000 | +8,000 | 0.00% | 228,150 |
| 2021-01-19 | 2021-01-15 | 5.860 | 31,000 | -9,000 | 0.00% | 181,660 |
| 2021-01-18 | 2021-01-14 | 5.870 | 40,000 | +9,000 | 0.00% | 234,800 |
| 2021-01-15 | 2021-01-13 | 5.860 | 31,000 | -10,000 | 0.00% | 181,660 |
| 2021-01-14 | 2021-01-12 | 5.870 | 41,000 | -4,000 | 0.00% | 240,670 |
| 2021-01-13 | 2021-01-11 | 5.870 | 45,000 | -9,000 | 0.01% | 264,150 |
| 2021-01-08 | 2021-01-06 | 5.900 | 54,000 | +11,000 | 0.01% | 318,600 |
| 2020-12-29 | 2020-12-24 | 5.830 | 43,000 | -10,000 | 0.01% | 250,690 |
| 2020-12-28 | 2020-12-22 | 5.830 | 53,000 | -1,000 | 0.01% | 308,990 |
| 2020-12-22 | 2020-12-18 | 5.850 | 54,000 | -30,000 | 0.01% | 315,900 |
| 2020-12-21 | 2020-12-17 | 5.830 | 84,000 | -86,000 | 0.01% | 489,720 |
| 2020-12-18 | 2020-12-16 | 5.820 | 170,000 | -280,000 | 0.02% | 989,400 |
| 2020-12-16 | 2020-12-14 | 5.820 | 450,000 | -10,000 | 0.05% | 2,619,000 |
| 2020-12-15 | 2020-12-11 | 5.820 | 460,000 | -3,000 | 0.06% | 2,677,200 |
| 2020-12-11 | 2020-12-09 | 5.700 | 463,000 | -23,000 | 0.06% | 2,639,100 |
| 2020-12-10 | 2020-12-08 | 5.860 | 486,000 | +8,000 | 0.06% | 2,847,960 |
| 2020-12-08 | 2020-12-04 | 5.840 | 478,000 | -45,000 | 0.06% | 2,791,520 |
| 2020-12-07 | 2020-12-03 | 5.500 | 523,000 | +6,000 | 0.06% | 2,876,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 517,000 | -10,000 | 0.06% | 2,843,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 527,000 | +10,000 | 0.06% | 2,513,790 |
| 2020-12-02 | 2020-11-30 | 4.790 | 517,000 | +36,000 | 0.06% | 2,476,430 |
| 2020-12-01 | 2020-11-27 | 4.570 | 481,000 | +94,000 | 0.06% | 2,198,170 |
| 2020-11-30 | 2020-11-26 | 4.620 | 387,000 | +265,000 | 0.05% | 1,787,940 |
| 2020-11-27 | 2020-11-25 | 4.370 | 122,000 | +19,000 | 0.01% | 533,140 |
| 2020-11-26 | 2020-11-24 | 4.590 | 103,000 | -13,000 | 0.01% | 472,770 |
| 2020-11-25 | 2020-11-23 | 4.610 | 116,000 | -25,000 | 0.01% | 534,760 |
| 2020-11-24 | 2020-11-20 | 4.400 | 141,000 | -26,000 | 0.02% | 620,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 167,000 | +2,000 | 0.02% | 709,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 165,000 | -3,000 | 0.02% | 702,900 |
| 2020-11-19 | 2020-11-17 | 4.110 | 168,000 | +3,000 | 0.02% | 690,480 |
| 2020-11-18 | 2020-11-16 | 4.380 | 165,000 | -15,000 | 0.02% | 722,700 |
| 2020-11-17 | 2020-11-13 | 4.150 | 180,000 | -5,000 | 0.02% | 747,000 |
| 2020-11-16 | 2020-11-12 | 4.030 | 185,000 | -25,000 | 0.02% | 745,550 |
| 2020-11-12 | 2020-11-10 | 3.900 | 210,000 | +24,000 | 0.03% | 819,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 186,000 | -19,000 | 0.02% | 781,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 205,000 | -6,000 | 0.02% | 772,850 |
| 2020-11-09 | 2020-11-05 | 3.830 | 211,000 | +12,000 | 0.03% | 808,130 |
| 2020-11-06 | 2020-11-04 | 3.530 | 199,000 | -3,000 | 0.02% | 702,470 |
| 2020-11-05 | 2020-11-03 | 3.580 | 202,000 | -22,000 | 0.02% | 723,160 |
| 2020-11-04 | 2020-11-02 | 3.440 | 224,000 | -20,000 | 0.03% | 770,560 |
| 2020-11-03 | 2020-10-30 | 3.400 | 244,000 | +33,000 | 0.03% | 829,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 211,000 | -23,000 | 0.03% | 742,720 |
| 2020-10-30 | 2020-10-28 | 3.690 | 234,000 | -14,000 | 0.03% | 863,460 |
| 2020-10-29 | 2020-10-27 | 3.630 | 248,000 | +44,000 | 0.03% | 900,240 |
| 2020-10-28 | 2020-10-23 | 3.780 | 204,000 | +28,000 | 0.02% | 771,120 |
| 2020-10-27 | 2020-10-22 | 3.990 | 176,000 | -2,000 | 0.02% | 702,240 |
| 2020-10-23 | 2020-10-21 | 4.070 | 178,000 | -7,000 | 0.02% | 724,460 |
| 2020-10-22 | 2020-10-20 | 4.260 | 185,000 | +21,000 | 0.02% | 788,100 |
| 2020-10-21 | 2020-10-19 | 4.570 | 164,000 | -32,000 | 0.02% | 749,480 |
| 2020-10-20 | 2020-10-16 | 6.250 | 196,000 | +1,000 | 0.02% | 1,224,999 |
| 2020-10-19 | 2020-10-15 | 6.360 | 195,000 | +52,737 | 0.02% | 1,240,214 |
| 2020-10-16 | 2020-10-14 | 6.458 | 142,263 | -4,905 | 0.02% | 918,723 |
| 2020-10-15 | 2020-10-12 | 6.837 | 147,168 | +35,974 | 0.02% | 1,006,199 |
| 2020-10-14 | 2020-10-09 | 6.923 | 111,194 | -6,541 | 0.02% | 769,762 |
| 2020-10-12 | 2020-10-08 | 6.849 | 117,735 | +13,900 | 0.02% | 806,403 |
| 2020-10-09 | 2020-10-07 | 6.030 | 103,835 | -25,346 | 0.02% | 626,108 |
| 2020-10-08 | 2020-10-06 | 6.262 | 129,181 | -26,981 | 0.02% | 808,960 |
| 2020-10-07 | 2020-10-05 | 4.538 | 156,162 | -8,176 | 0.02% | 708,611 |
| 2020-10-06 | 2020-09-30 | 4.134 | 164,338 | +12,264 | 0.02% | 679,381 |
| 2020-10-05 | 2020-09-29 | 4.110 | 152,074 | +4,906 | 0.02% | 624,961 |
| 2020-09-30 | 2020-09-28 | 4.134 | 147,168 | +3,270 | 0.02% | 608,399 |
| 2020-09-29 | 2020-09-25 | 4.000 | 143,898 | -26,981 | 0.02% | 575,521 |
| 2020-09-28 | 2020-09-24 | 3.853 | 170,879 | -4,905 | 0.03% | 658,352 |
| 2020-09-24 | 2020-09-22 | 3.853 | 175,784 | -51,509 | 0.03% | 677,249 |
| 2020-09-23 | 2020-09-21 | 3.498 | 227,293 | +8,994 | 0.03% | 795,080 |
| 2020-09-22 | 2020-09-18 | 3.669 | 218,299 | -17,170 | 0.03% | 800,998 |
| 2020-09-18 | 2020-09-16 | 3.620 | 235,469 | +13,899 | 0.03% | 852,480 |
| 2020-09-17 | 2020-09-15 | 3.694 | 221,570 | +3,271 | 0.03% | 818,421 |
| 2020-09-16 | 2020-09-14 | 3.608 | 218,299 | -7,359 | 0.03% | 787,649 |
| 2020-09-11 | 2020-09-09 | 3.486 | 225,658 | +4,906 | 0.03% | 786,601 |
| 2020-09-10 | 2020-09-08 | 3.571 | 220,752 | +1,635 | 0.03% | 788,399 |
| 2020-09-09 | 2020-09-07 | 3.633 | 219,117 | +6,541 | 0.03% | 795,960 |
| 2020-09-08 | 2020-09-04 | 3.755 | 212,576 | +25,345 | 0.03% | 798,199 |
| 2020-09-03 | 2020-09-01 | 3.889 | 187,231 | -6,540 | 0.03% | 728,222 |
| 2020-09-02 | 2020-08-31 | 3.804 | 193,771 | +6,540 | 0.03% | 737,069 |
| 2020-09-01 | 2020-08-28 | 3.889 | 187,231 | +1,636 | 0.03% | 728,222 |
| 2020-08-31 | 2020-08-27 | 3.938 | 185,595 | +10,628 | 0.03% | 730,939 |
| 2020-08-28 | 2020-08-26 | 4.024 | 174,967 | +1,636 | 0.03% | 704,062 |
| 2020-08-27 | 2020-08-25 | 3.938 | 173,331 | +817 | 0.03% | 682,639 |
| 2020-08-26 | 2020-08-24 | 3.963 | 172,514 | -8,176 | 0.03% | 683,641 |
| 2020-08-20 | 2020-08-18 | 3.853 | 180,690 | -2,453 | 0.03% | 696,151 |
| 2020-08-19 | 2020-08-17 | 3.902 | 183,143 | +2,453 | 0.03% | 714,562 |
| 2020-08-17 | 2020-08-13 | 3.938 | 180,690 | +1,635 | 0.03% | 711,621 |
| 2020-08-14 | 2020-08-12 | 3.645 | 179,055 | -2,452 | 0.03% | 652,622 |
| 2020-08-13 | 2020-08-11 | 3.694 | 181,507 | +27,798 | 0.03% | 670,439 |
| 2020-08-12 | 2020-08-10 | 3.865 | 153,709 | -13,082 | 0.02% | 594,080 |
| 2020-08-11 | 2020-08-07 | 4.134 | 166,791 | +41,698 | 0.02% | 689,522 |
| 2020-08-10 | 2020-08-06 | 4.880 | 125,093 | -17,170 | 0.02% | 610,470 |
| 2020-08-07 | 2020-08-05 | 4.366 | 142,263 | +17,170 | 0.02% | 621,182 |
| 2020-08-06 | 2020-08-04 | 4.391 | 125,093 | +10,629 | 0.02% | 549,270 |
| 2020-08-03 | 2020-07-30 | 4.012 | 114,464 | -8,176 | 0.02% | 459,200 |
| 2020-07-31 | 2020-07-29 | 3.914 | 122,640 | -18,805 | 0.02% | 480,000 |
| 2020-07-30 | 2020-07-28 | 3.718 | 141,445 | -4,088 | 0.02% | 525,920 |
| 2020-07-29 | 2020-07-27 | 3.608 | 145,533 | +17,987 | 0.02% | 525,100 |
| 2020-07-28 | 2020-07-24 | 3.743 | 127,546 | -24,528 | 0.02% | 477,361 |
| 2020-07-27 | 2020-07-23 | 3.853 | 152,074 | -53,961 | 0.02% | 585,901 |
| 2020-07-24 | 2020-07-22 | 3.926 | 206,035 | +41,697 | 0.03% | 808,918 |
| 2020-07-22 | 2020-07-20 | 3.951 | 164,338 | +52,327 | 0.02% | 649,231 |
| 2020-07-21 | 2020-07-17 | 4.048 | 112,011 | -21,258 | 0.02% | 453,469 |
| 2020-07-20 | 2020-07-16 | 3.571 | 133,269 | -4,088 | 0.02% | 475,960 |
| 2020-07-17 | 2020-07-15 | 3.975 | 137,357 | +5,723 | 0.02% | 546,000 |
| 2020-07-16 | 2020-07-14 | 4.134 | 131,634 | -6,541 | 0.02% | 544,181 |
| 2020-07-15 | 2020-07-13 | 4.318 | 138,175 | +4,906 | 0.02% | 596,572 |
| 2020-07-14 | 2020-07-10 | 4.318 | 133,269 | -8,176 | 0.02% | 575,390 |
| 2020-07-13 | 2020-07-09 | 4.366 | 141,445 | +18,805 | 0.02% | 617,610 |
| 2020-07-10 | 2020-07-08 | 4.269 | 122,640 | -10,629 | 0.02% | 523,499 |
| 2020-07-09 | 2020-07-07 | 3.645 | 133,269 | -17,987 | 0.02% | 485,740 |
| 2020-07-08 | 2020-07-06 | 3.779 | 151,256 | +4,088 | 0.02% | 571,649 |
| 2020-07-07 | 2020-07-03 | 3.596 | 147,168 | +4,088 | 0.02% | 529,199 |
| 2020-07-06 | 2020-07-02 | 3.217 | 143,080 | +11,446 | 0.02% | 460,250 |
| 2020-07-03 | 2020-06-30 | 3.376 | 131,634 | -58,049 | 0.02% | 444,361 |
| 2020-07-02 | 2020-06-29 | 2.312 | 189,683 | +35,974 | 0.03% | 438,479 |
| 2020-06-30 | 2020-06-26 | 2.422 | 153,709 | +8,176 | 0.02% | 372,240 |
| 2020-06-29 | 2020-06-24 | 2.299 | 145,533 | -9,811 | 0.02% | 334,640 |
| 2020-06-24 | 2020-06-22 | 2.202 | 155,344 | -14,717 | 0.02% | 342,000 |
| 2020-06-03 | 2020-06-01 | 1.994 | 170,061 | -4,906 | 0.03% | 339,040 |
| 2020-06-02 | 2020-05-29 | 1.920 | 174,967 | -5,723 | 0.03% | 335,981 |
| 2020-06-01 | 2020-05-28 | 1.786 | 180,690 | -8,176 | 0.03% | 322,660 |
| 2020-05-29 | 2020-05-27 | 1.945 | 188,866 | +9,811 | 0.03% | 367,290 |
| 2020-05-28 | 2020-05-26 | 2.140 | 179,055 | +25,346 | 0.03% | 383,251 |
| 2020-05-27 | 2020-05-25 | 3.644 | 153,709 | -3,270 | 0.02% | 560,096 |
| 2020-05-26 | 2020-05-22 | 3.431 | 156,979 | -1,753 | 0.02% | 538,644 |
| 2020-05-25 | 2020-05-21 | 3.538 | 158,732 | +5,927 | 0.03% | 561,529 |
| 2020-05-22 | 2020-05-20 | 3.598 | 152,805 | -6,586 | 0.03% | 549,842 |
| 2020-05-20 | 2020-05-18 | 3.492 | 159,391 | -5,269 | 0.03% | 556,600 |
| 2020-05-18 | 2020-05-14 | 3.614 | 164,660 | +6,586 | 0.03% | 595,000 |
| 2020-05-15 | 2020-05-13 | 3.644 | 158,074 | +6,587 | 0.03% | 576,001 |
| 2020-05-14 | 2020-05-12 | 3.674 | 151,487 | -13,173 | 0.03% | 556,599 |
| 2020-05-12 | 2020-05-08 | 3.538 | 164,660 | -3,952 | 0.03% | 582,500 |
| 2020-05-11 | 2020-05-07 | 3.522 | 168,612 | -2,634 | 0.03% | 593,920 |
| 2020-05-08 | 2020-05-06 | 3.401 | 171,246 | +9,879 | 0.03% | 582,399 |
| 2020-05-04 | 2020-04-28 | 3.158 | 161,367 | -3,293 | 0.03% | 509,601 |
| 2020-04-29 | 2020-04-27 | 3.128 | 164,660 | +13,173 | 0.03% | 515,000 |
| 2020-04-27 | 2020-04-23 | 3.128 | 151,487 | +32,932 | 0.03% | 473,799 |
| 2020-04-24 | 2020-04-22 | 3.188 | 118,555 | +3,293 | 0.02% | 377,999 |
| 2020-04-23 | 2020-04-21 | 3.158 | 115,262 | -9,221 | 0.02% | 364,000 |
| 2020-04-21 | 2020-04-17 | 3.188 | 124,483 | -13,173 | 0.02% | 396,900 |
| 2020-04-16 | 2020-04-14 | 3.006 | 137,656 | -3,293 | 0.03% | 413,821 |
| 2020-04-14 | 2020-04-08 | 3.021 | 140,949 | +16,466 | 0.03% | 425,860 |
| 2020-04-09 | 2020-04-07 | 3.037 | 124,483 | -6,586 | 0.02% | 378,000 |
| 2020-04-03 | 2020-04-01 | 2.854 | 131,069 | -46,105 | 0.02% | 374,119 |
| 2020-04-02 | 2020-03-31 | 2.778 | 177,174 | +19,759 | 0.03% | 492,269 |
| 2020-04-01 | 2020-03-30 | 2.991 | 157,415 | -659 | 0.03% | 470,830 |
| 2020-03-31 | 2020-03-27 | 3.037 | 158,074 | -35,566 | 0.03% | 480,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 193,640 | +61,912 | 0.04% | 443,940 |
| 2020-03-27 | 2020-03-25 | 2.399 | 131,728 | -23,711 | 0.02% | 316,000 |
| 2020-03-24 | 2020-03-20 | 1.959 | 155,439 | +3,293 | 0.03% | 304,440 |
| 2020-03-20 | 2020-03-18 | 1.883 | 152,146 | +6,587 | 0.03% | 286,440 |
| 2020-03-11 | 2020-03-09 | 2.429 | 145,559 | -7,904 | 0.03% | 353,599 |
| 2020-03-10 | 2020-03-06 | 2.657 | 153,463 | +5,269 | 0.03% | 407,750 |
| 2020-03-09 | 2020-03-05 | 2.748 | 148,194 | +2,635 | 0.03% | 407,250 |
| 2020-03-04 | 2020-03-02 | 2.703 | 145,559 | +1,975 | 0.03% | 393,379 |
| 2020-03-03 | 2020-02-28 | 2.596 | 143,584 | -6,586 | 0.03% | 372,781 |
| 2020-03-02 | 2020-02-27 | 2.794 | 150,170 | +19,759 | 0.03% | 419,520 |
| 2020-02-26 | 2020-02-24 | 2.945 | 130,411 | -19,759 | 0.02% | 384,121 |
| 2020-02-25 | 2020-02-21 | 3.006 | 150,170 | +31,615 | 0.03% | 451,440 |
| 2020-02-20 | 2020-02-18 | 3.082 | 118,555 | -2,635 | 0.02% | 365,399 |
| 2020-02-19 | 2020-02-17 | 3.219 | 121,190 | +6,587 | 0.02% | 390,081 |
| 2020-02-17 | 2020-02-13 | 3.188 | 114,603 | -3,294 | 0.02% | 365,399 |
| 2020-02-12 | 2020-02-10 | 3.037 | 117,897 | +3,294 | 0.02% | 358,001 |
| 2020-02-07 | 2020-02-05 | 3.052 | 114,603 | -13,173 | 0.02% | 349,739 |
| 2020-02-06 | 2020-02-04 | 3.158 | 127,776 | -5,928 | 0.02% | 403,519 |
| 2020-02-03 | 2020-01-30 | 2.870 | 133,704 | +3,952 | 0.02% | 383,670 |
| 2020-01-30 | 2020-01-24 | 3.355 | 129,752 | -1,317 | 0.02% | 435,370 |
| 2020-01-29 | 2020-01-22 | 3.583 | 131,069 | -7,245 | 0.02% | 469,639 |
| 2020-01-23 | 2020-01-21 | 3.446 | 138,314 | -9,221 | 0.03% | 476,699 |
| 2020-01-22 | 2020-01-20 | 3.750 | 147,535 | +9,879 | 0.03% | 553,279 |
| 2020-01-16 | 2020-01-14 | 3.614 | 137,656 | -3,952 | 0.03% | 497,421 |
| 2020-01-14 | 2020-01-10 | 3.553 | 141,608 | -5,269 | 0.03% | 503,101 |
| 2020-01-13 | 2020-01-09 | 3.295 | 146,877 | -17,124 | 0.03% | 483,911 |
| 2020-01-10 | 2020-01-08 | 3.037 | 164,001 | -3,294 | 0.03% | 497,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 167,295 | -3,293 | 0.03% | 510,541 |
| 2020-01-03 | 2019-12-31 | 2.854 | 170,588 | +5,928 | 0.03% | 486,921 |
| 2020-01-02 | 2019-12-27 | 2.809 | 164,660 | -5,269 | 0.03% | 462,500 |
| 2019-12-30 | 2019-12-24 | 2.854 | 169,929 | +5,269 | 0.03% | 485,040 |
| 2019-12-27 | 2019-12-20 | 2.642 | 164,660 | -13,173 | 0.03% | 435,000 |
| 2019-12-23 | 2019-12-19 | 2.718 | 177,833 | +5,269 | 0.03% | 483,300 |
| 2019-12-20 | 2019-12-18 | 2.718 | 172,564 | -20,418 | 0.03% | 468,981 |
| 2019-12-13 | 2019-12-11 | 1.913 | 192,982 | +26,346 | 0.04% | 369,181 |
| 2019-12-11 | 2019-12-09 | 1.928 | 166,636 | -19,759 | 0.03% | 321,310 |
| 2019-12-10 | 2019-12-06 | 1.883 | 186,395 | +658 | 0.03% | 350,920 |
| 2019-11-15 | 2019-11-13 | 1.792 | 185,737 | +8,563 | 0.03% | 332,761 |
| 2019-10-16 | 2019-10-14 | 1.959 | 177,174 | -46,105 | 0.03% | 347,010 |
| 2019-10-15 | 2019-10-11 | 1.989 | 223,279 | +57,302 | 0.04% | 444,090 |
| 2019-10-09 | 2019-10-04 | 1.867 | 165,977 | -6,587 | 0.03% | 309,959 |
| 2019-10-08 | 2019-10-03 | 1.822 | 172,564 | -55,325 | 0.03% | 314,401 |
| 2019-09-25 | 2019-09-23 | 1.913 | 227,889 | +47,422 | 0.04% | 435,959 |
| 2019-09-20 | 2019-09-18 | 2.019 | 180,467 | +7,903 | 0.03% | 364,419 |
| 2019-08-13 | 2019-08-09 | 1.913 | 172,564 | -13,173 | 0.03% | 330,121 |
| 2019-08-08 | 2019-08-06 | 1.792 | 185,737 | +13,173 | 0.03% | 332,761 |
| 2019-07-17 | 2019-07-15 | 2.126 | 172,564 | -6,586 | 0.03% | 366,801 |
| 2019-05-21 | 2019-05-17 | 2.708 | 179,150 | +12,384 | 0.03% | 485,050 |
| 2019-04-30 | 2019-04-26 | 2.871 | 166,766 | -4,905 | 0.03% | 478,720 |
| 2019-04-18 | 2019-04-16 | 2.822 | 171,671 | -6,131 | 0.03% | 484,401 |
| 2019-04-17 | 2019-04-15 | 2.789 | 177,802 | +5,518 | 0.03% | 495,900 |
| 2019-04-12 | 2019-04-10 | 2.920 | 172,284 | -23,911 | 0.03% | 502,990 |
| 2019-04-10 | 2019-04-08 | 2.789 | 196,195 | -6,131 | 0.04% | 547,200 |
| 2019-04-09 | 2019-04-04 | 2.708 | 202,326 | -85,836 | 0.04% | 547,799 |
| 2019-04-04 | 2019-04-02 | 2.756 | 288,162 | +65,603 | 0.06% | 794,301 |
| 2019-03-11 | 2019-03-07 | 2.414 | 222,559 | -13,488 | 0.04% | 537,240 |
| 2019-03-07 | 2019-03-05 | 2.479 | 236,047 | +12,262 | 0.05% | 585,199 |
| 2019-03-04 | 2019-02-28 | 2.332 | 223,785 | -6,131 | 0.04% | 521,950 |
| 2019-02-28 | 2019-02-26 | 2.463 | 229,916 | +4,905 | 0.05% | 566,250 |
| 2019-02-27 | 2019-02-25 | 2.610 | 225,011 | +25,137 | 0.04% | 587,199 |
| 2019-02-26 | 2019-02-22 | 2.561 | 199,874 | -14,714 | 0.04% | 511,821 |
| 2019-02-25 | 2019-02-21 | 2.218 | 214,588 | -18,394 | 0.04% | 475,999 |
| 2019-02-21 | 2019-02-19 | 2.137 | 232,982 | +3,679 | 0.05% | 497,801 |
| 2019-02-20 | 2019-02-18 | 2.202 | 229,303 | -30,656 | 0.04% | 504,900 |
| 2019-02-19 | 2019-02-15 | 2.137 | 259,959 | +6,132 | 0.05% | 555,441 |
| 2019-02-18 | 2019-02-14 | 2.218 | 253,827 | +1,226 | 0.05% | 563,039 |
| 2019-02-15 | 2019-02-13 | 2.283 | 252,601 | -26,977 | 0.05% | 576,799 |
| 2019-02-14 | 2019-02-12 | 1.925 | 279,578 | -9,810 | 0.05% | 538,080 |
| 2019-02-13 | 2019-02-11 | 1.957 | 289,388 | +3,679 | 0.06% | 566,400 |
| 2019-02-11 | 2019-02-04 | 1.713 | 285,709 | -10,423 | 0.06% | 489,300 |
| 2019-02-08 | 2019-01-31 | 1.778 | 296,132 | +9,197 | 0.06% | 526,470 |
| 2019-02-01 | 2019-01-30 | 1.745 | 286,935 | +6,131 | 0.06% | 500,759 |
| 2019-01-31 | 2019-01-29 | 1.827 | 280,804 | +4,291 | 0.06% | 512,959 |
| 2019-01-30 | 2019-01-28 | 1.631 | 276,513 | +3,066 | 0.05% | 451,001 |
| 2018-12-11 | 2018-12-07 | 1.647 | 273,447 | +6,131 | 0.05% | 450,460 |
| 2018-12-07 | 2018-12-05 | 1.794 | 267,316 | -30,655 | 0.05% | 479,600 |
| 2018-12-06 | 2018-12-04 | 1.778 | 297,971 | +24,524 | 0.06% | 529,739 |
| 2018-11-19 | 2018-11-15 | 1.631 | 273,447 | -2,452 | 0.05% | 446,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 275,899 | +6,131 | 0.05% | 449,999 |
| 2018-11-14 | 2018-11-12 | 1.680 | 269,768 | -33,721 | 0.05% | 453,199 |
| 2018-11-13 | 2018-11-09 | 1.631 | 303,489 | +33,721 | 0.06% | 494,999 |
| 2018-11-08 | 2018-11-06 | 1.549 | 269,768 | -7,358 | 0.05% | 418,000 |
| 2018-11-07 | 2018-11-05 | 1.533 | 277,126 | -15,327 | 0.05% | 424,881 |
| 2018-11-06 | 2018-11-02 | 1.549 | 292,453 | +7,357 | 0.06% | 453,149 |
| 2018-11-05 | 2018-11-01 | 1.533 | 285,096 | -6,131 | 0.06% | 437,100 |
| 2018-10-31 | 2018-10-29 | 1.435 | 291,227 | +15,328 | 0.06% | 418,000 |
| 2018-10-22 | 2018-10-18 | 1.468 | 275,899 | -12,263 | 0.05% | 404,999 |
| 2018-10-16 | 2018-10-12 | 1.501 | 288,162 | +21,459 | 0.06% | 432,401 |
| 2018-10-10 | 2018-10-08 | 1.745 | 266,703 | -13,488 | 0.05% | 465,450 |
| 2018-10-09 | 2018-10-05 | 1.794 | 280,191 | +3,678 | 0.05% | 502,700 |
| 2018-10-02 | 2018-09-27 | 1.892 | 276,513 | +2,453 | 0.05% | 523,161 |
| 2018-09-21 | 2018-09-19 | 1.941 | 274,060 | -3,066 | 0.05% | 531,930 |
| 2018-09-18 | 2018-09-14 | 1.925 | 277,126 | +15,328 | 0.05% | 533,361 |
| 2018-09-17 | 2018-09-13 | 1.957 | 261,798 | +7,357 | 0.05% | 512,400 |
| 2018-08-31 | 2018-08-29 | 2.153 | 254,441 | -36,786 | 0.05% | 547,801 |
| 2018-08-22 | 2018-08-20 | 2.137 | 291,227 | +613 | 0.06% | 622,250 |
| 2018-08-20 | 2018-08-16 | 2.251 | 290,614 | +6,131 | 0.06% | 654,120 |
| 2018-08-15 | 2018-08-13 | 2.512 | 284,483 | -22,072 | 0.06% | 714,560 |
| 2018-08-14 | 2018-08-10 | 2.577 | 306,555 | +22,072 | 0.06% | 790,000 |
| 2018-08-06 | 2018-08-02 | 2.593 | 284,483 | -3,065 | 0.06% | 737,760 |
| 2018-07-30 | 2018-07-26 | 2.724 | 287,548 | -10,423 | 0.06% | 783,229 |
| 2018-07-26 | 2018-07-24 | 2.708 | 297,971 | -6,131 | 0.06% | 806,759 |
| 2018-07-20 | 2018-07-18 | 2.642 | 304,102 | -7,358 | 0.06% | 803,519 |
| 2018-07-18 | 2018-07-16 | 2.626 | 311,460 | -4,905 | 0.06% | 817,881 |
| 2018-07-17 | 2018-07-13 | 2.675 | 316,365 | +4,905 | 0.06% | 846,241 |
| 2018-07-13 | 2018-07-11 | 2.577 | 311,460 | -14,101 | 0.06% | 802,641 |
| 2018-07-11 | 2018-07-09 | 2.659 | 325,561 | +4,905 | 0.06% | 865,529 |
| 2018-06-29 | 2018-06-27 | 2.626 | 320,656 | +30,655 | 0.06% | 842,029 |
| 2018-06-28 | 2018-06-26 | 2.708 | 290,001 | -9,197 | 0.06% | 785,180 |
| 2018-06-26 | 2018-06-22 | 2.805 | 299,198 | -23,298 | 0.06% | 839,361 |
| 2018-06-25 | 2018-06-21 | 2.822 | 322,496 | +23,298 | 0.06% | 909,981 |
| 2018-06-22 | 2018-06-20 | 2.887 | 299,198 | -35,560 | 0.06% | 863,761 |
| 2018-06-21 | 2018-06-19 | 2.756 | 334,758 | +29,429 | 0.07% | 922,740 |
| 2018-06-20 | 2018-06-15 | 3.115 | 305,329 | +12,263 | 0.06% | 951,181 |
| 2018-06-15 | 2018-06-13 | 3.213 | 293,066 | +10,422 | 0.06% | 941,658 |
| 2018-06-11 | 2018-06-07 | 3.376 | 282,644 | +15,941 | 0.06% | 954,271 |
| 2018-06-08 | 2018-06-06 | 3.539 | 266,703 | -24,524 | 0.05% | 943,951 |
| 2018-06-07 | 2018-06-05 | 3.050 | 291,227 | +12,262 | 0.06% | 888,250 |
| 2018-06-04 | 2018-05-31 | 2.936 | 278,965 | -5,518 | 0.05% | 819,000 |
| 2018-05-31 | 2018-05-29 | 2.952 | 284,483 | -6,131 | 0.06% | 839,840 |
| 2018-05-30 | 2018-05-28 | 3.034 | 290,614 | +1,226 | 0.06% | 881,640 |
| 2018-05-28 | 2018-05-24 | 2.952 | 289,388 | -2,452 | 0.06% | 854,321 |
| 2018-05-24 | 2018-05-21 | 3.066 | 291,840 | -1,840 | 0.06% | 894,879 |
| 2018-05-23 | 2018-05-18 | 3.185 | 293,680 | +4,292 | 0.06% | 935,484 |
| 2018-05-21 | 2018-05-17 | 3.202 | 289,388 | +15,010 | 0.06% | 926,664 |
| 2018-05-04 | 2018-05-02 | 3.252 | 274,378 | -15,508 | 0.06% | 892,400 |
| 2018-05-02 | 2018-04-27 | 2.967 | 289,886 | +596 | 0.06% | 860,219 |
| 2018-04-30 | 2018-04-26 | 2.917 | 289,290 | -22,070 | 0.06% | 843,900 |
| 2018-04-26 | 2018-04-24 | 3.051 | 311,360 | +7,755 | 0.06% | 950,041 |
| 2018-04-24 | 2018-04-20 | 3.102 | 303,605 | -1,790 | 0.06% | 941,649 |
| 2018-04-23 | 2018-04-19 | 3.118 | 305,395 | -7,754 | 0.06% | 952,321 |
| 2018-04-20 | 2018-04-18 | 3.018 | 313,149 | +19,087 | 0.06% | 945,000 |
| 2018-04-19 | 2018-04-17 | 3.185 | 294,062 | +1,193 | 0.06% | 936,701 |
| 2018-04-16 | 2018-04-12 | 3.420 | 292,869 | -77,541 | 0.06% | 1,001,641 |
| 2018-04-13 | 2018-04-11 | 3.437 | 370,410 | +2,982 | 0.07% | 1,273,048 |
| 2018-04-11 | 2018-04-09 | 3.454 | 367,428 | -5,965 | 0.07% | 1,268,960 |
| 2018-04-10 | 2018-04-06 | 3.320 | 373,393 | +11,333 | 0.08% | 1,239,481 |
| 2018-04-09 | 2018-04-04 | 3.387 | 362,060 | +1,193 | 0.07% | 1,226,141 |
| 2018-04-04 | 2018-03-29 | 3.554 | 360,867 | +5,965 | 0.07% | 1,282,600 |
| 2018-04-03 | 2018-03-28 | 3.521 | 354,902 | -11,930 | 0.07% | 1,249,500 |
| 2018-03-29 | 2018-03-27 | 3.672 | 366,832 | +80,524 | 0.07% | 1,346,851 |
| 2018-03-28 | 2018-03-26 | 3.621 | 286,308 | +5,965 | 0.06% | 1,036,801 |
| 2018-03-27 | 2018-03-23 | 3.688 | 280,343 | +11,333 | 0.06% | 1,034,000 |
| 2018-03-26 | 2018-03-22 | 4.024 | 269,010 | +8,947 | 0.05% | 1,082,401 |
| 2018-03-22 | 2018-03-20 | 4.124 | 260,063 | +23,859 | 0.05% | 1,072,561 |
| 2018-03-16 | 2018-03-14 | 4.141 | 236,204 | +5,965 | 0.05% | 978,121 |
| 2018-03-15 | 2018-03-13 | 4.258 | 230,239 | +8,351 | 0.05% | 980,440 |
| 2018-03-14 | 2018-03-12 | 4.275 | 221,888 | +16,701 | 0.04% | 948,598 |
| 2018-03-13 | 2018-03-09 | 4.376 | 205,187 | -5,965 | 0.04% | 897,839 |
| 2018-03-12 | 2018-03-08 | 4.208 | 211,152 | +6,561 | 0.04% | 888,541 |
| 2018-03-08 | 2018-03-06 | 4.309 | 204,591 | +2,386 | 0.04% | 881,512 |
| 2018-03-07 | 2018-03-05 | 4.225 | 202,205 | +1,193 | 0.04% | 854,281 |
| 2018-03-06 | 2018-03-02 | 4.527 | 201,012 | +2,983 | 0.04% | 909,901 |
| 2018-03-05 | 2018-03-01 | 4.677 | 198,029 | -33,403 | 0.04% | 926,278 |
| 2018-03-02 | 2018-02-28 | 4.560 | 231,432 | +1,789 | 0.05% | 1,055,360 |
| 2018-03-01 | 2018-02-27 | 4.493 | 229,643 | -14,911 | 0.05% | 1,031,802 |
| 2018-02-28 | 2018-02-26 | 4.426 | 244,554 | -21,473 | 0.05% | 1,082,398 |
| 2018-02-22 | 2018-02-20 | 4.208 | 266,027 | -2,983 | 0.05% | 1,119,458 |
| 2018-02-21 | 2018-02-15 | 4.107 | 269,010 | -18,491 | 0.05% | 1,104,951 |
| 2018-02-20 | 2018-02-13 | 3.772 | 287,501 | -2,385 | 0.06% | 1,084,502 |
| 2018-02-14 | 2018-02-12 | 3.537 | 289,886 | -5,965 | 0.06% | 1,025,458 |
| 2018-02-09 | 2018-02-07 | 3.655 | 295,851 | +11,929 | 0.06% | 1,081,279 |
| 2018-02-08 | 2018-02-06 | 3.688 | 283,922 | +6,562 | 0.06% | 1,047,201 |
| 2018-02-07 | 2018-02-05 | 3.973 | 277,360 | +5,964 | 0.06% | 1,102,048 |
| 2018-02-06 | 2018-02-02 | 4.057 | 271,396 | -8,947 | 0.05% | 1,101,101 |
| 2018-02-05 | 2018-02-01 | 3.923 | 280,343 | +10,737 | 0.06% | 1,099,801 |
| 2018-02-02 | 2018-01-31 | 4.007 | 269,606 | -7,754 | 0.05% | 1,080,279 |
| 2018-02-01 | 2018-01-30 | 4.040 | 277,360 | +5,964 | 0.06% | 1,120,648 |
| 2018-01-31 | 2018-01-29 | 4.175 | 271,396 | -1,789 | 0.05% | 1,132,951 |
| 2018-01-30 | 2018-01-26 | 4.225 | 273,185 | -7,754 | 0.06% | 1,154,159 |
| 2018-01-29 | 2018-01-25 | 4.124 | 280,939 | -16,702 | 0.06% | 1,158,659 |
| 2018-01-26 | 2018-01-24 | 4.242 | 297,641 | -2,982 | 0.06% | 1,262,472 |
| 2018-01-25 | 2018-01-23 | 4.275 | 300,623 | +8,947 | 0.06% | 1,285,200 |
| 2018-01-24 | 2018-01-22 | 4.258 | 291,676 | -11,929 | 0.06% | 1,242,061 |
| 2018-01-23 | 2018-01-19 | 4.309 | 303,605 | +10,736 | 0.06% | 1,308,128 |
| 2018-01-22 | 2018-01-18 | 4.292 | 292,869 | -6,561 | 0.06% | 1,256,961 |
| 2018-01-18 | 2018-01-16 | 4.426 | 299,430 | +14,315 | 0.06% | 1,325,280 |
| 2018-01-12 | 2018-01-10 | 4.493 | 285,115 | -9,543 | 0.06% | 1,281,042 |
| 2018-01-11 | 2018-01-09 | 4.577 | 294,658 | +9,543 | 0.06% | 1,348,619 |
| 2018-01-10 | 2018-01-08 | 4.493 | 285,115 | +26,842 | 0.06% | 1,281,042 |
| 2018-01-09 | 2018-01-05 | 4.560 | 258,273 | +5,964 | 0.05% | 1,177,759 |
| 2018-01-05 | 2018-01-03 | 4.677 | 252,309 | +20,877 | 0.05% | 1,180,172 |
| 2017-12-29 | 2017-12-27 | 4.292 | 231,432 | -30,420 | 0.05% | 993,280 |
| 2017-12-27 | 2017-12-21 | 4.493 | 261,852 | -9,544 | 0.05% | 1,176,519 |
| 2017-12-22 | 2017-12-20 | 4.359 | 271,396 | +8,351 | 0.05% | 1,183,001 |
| 2017-12-19 | 2017-12-15 | 4.527 | 263,045 | -48,911 | 0.05% | 1,190,699 |
| 2017-12-15 | 2017-12-13 | 4.510 | 311,956 | -596 | 0.06% | 1,406,870 |
| 2017-12-14 | 2017-12-12 | 4.543 | 312,552 | -23,859 | 0.06% | 1,420,038 |
| 2017-12-13 | 2017-12-11 | 4.761 | 336,411 | +8,350 | 0.07% | 1,601,758 |
| 2017-12-12 | 2017-12-08 | 4.694 | 328,061 | -21,473 | 0.07% | 1,540,001 |
| 2017-12-11 | 2017-12-07 | 4.392 | 349,534 | -5,965 | 0.07% | 1,535,321 |
| 2017-12-08 | 2017-12-06 | 4.376 | 355,499 | +33,999 | 0.07% | 1,555,562 |
| 2017-12-07 | 2017-12-05 | 4.677 | 321,500 | +9,544 | 0.06% | 1,503,812 |
| 2017-12-06 | 2017-12-04 | 4.912 | 311,956 | +28,034 | 0.06% | 1,532,390 |
| 2017-12-05 | 2017-12-01 | 5.063 | 283,922 | +17,298 | 0.06% | 1,437,521 |
| 2017-12-04 | 2017-11-30 | 5.113 | 266,624 | +13,122 | 0.05% | 1,363,350 |
| 2017-12-01 | 2017-11-29 | 5.331 | 253,502 | +15,509 | 0.05% | 1,351,503 |
| 2017-11-27 | 2017-11-23 | 5.432 | 237,993 | +5,965 | 0.05% | 1,292,759 |
| 2017-11-24 | 2017-11-22 | 5.499 | 232,028 | +7,157 | 0.05% | 1,275,917 |
| 2017-11-23 | 2017-11-21 | 5.331 | 224,871 | -2,386 | 0.05% | 1,198,861 |
| 2017-11-22 | 2017-11-20 | 5.465 | 227,257 | -18,490 | 0.05% | 1,242,062 |
| 2017-11-21 | 2017-11-17 | 5.700 | 245,747 | +2,982 | 0.05% | 1,400,798 |
| 2017-11-17 | 2017-11-15 | 5.767 | 242,765 | +7,754 | 0.05% | 1,400,080 |
| 2017-11-16 | 2017-11-14 | 5.985 | 235,011 | +11,930 | 0.05% | 1,406,581 |
| 2017-11-15 | 2017-11-13 | 6.103 | 223,081 | +5,964 | 0.04% | 1,361,358 |
| 2017-11-14 | 2017-11-10 | 6.220 | 217,117 | +5,965 | 0.04% | 1,350,442 |
| 2017-11-13 | 2017-11-09 | 6.320 | 211,152 | -17,894 | 0.04% | 1,334,581 |
| 2017-11-10 | 2017-11-08 | 6.186 | 229,046 | -17,894 | 0.05% | 1,416,959 |
| 2017-11-09 | 2017-11-07 | 6.203 | 246,940 | +29,227 | 0.05% | 1,531,798 |
| 2017-11-08 | 2017-11-06 | 6.304 | 217,713 | -8,947 | 0.04% | 1,372,400 |
| 2017-11-07 | 2017-11-03 | 6.270 | 226,660 | -12,526 | 0.05% | 1,421,199 |
| 2017-11-06 | 2017-11-02 | 6.153 | 239,186 | +11,929 | 0.05% | 1,471,669 |
| 2017-11-03 | 2017-11-01 | 6.304 | 227,257 | +4,772 | 0.05% | 1,432,562 |
| 2017-11-02 | 2017-10-31 | 6.404 | 222,485 | -596 | 0.04% | 1,424,861 |
| 2017-11-01 | 2017-10-30 | 6.438 | 223,081 | -28,035 | 0.04% | 1,436,158 |
| 2017-10-31 | 2017-10-27 | 6.287 | 251,116 | +16,105 | 0.05% | 1,578,752 |
| 2017-10-30 | 2017-10-26 | 6.455 | 235,011 | -31,613 | 0.05% | 1,516,901 |
| 2017-10-27 | 2017-10-25 | 6.354 | 266,624 | +11,930 | 0.05% | 1,694,130 |
| 2017-10-26 | 2017-10-24 | 6.220 | 254,694 | -39,964 | 0.05% | 1,584,167 |
| 2017-10-25 | 2017-10-23 | 6.421 | 294,658 | -28,631 | 0.06% | 1,892,018 |
| 2017-10-24 | 2017-10-20 | 6.052 | 323,289 | +1,789 | 0.07% | 1,956,620 |
| 2017-10-23 | 2017-10-19 | 5.952 | 321,500 | -2,982 | 0.06% | 1,913,452 |
| 2017-10-20 | 2017-10-18 | 6.203 | 324,482 | +20,877 | 0.07% | 2,012,800 |
| 2017-10-19 | 2017-10-17 | 6.388 | 303,605 | -31,613 | 0.06% | 1,939,288 |
| 2017-10-18 | 2017-10-16 | 5.868 | 335,218 | +32,209 | 0.07% | 1,966,997 |
| 2017-10-12 | 2017-10-10 | 6.035 | 303,009 | -59,647 | 0.06% | 1,828,801 |
| 2017-10-11 | 2017-10-09 | 5.985 | 362,656 | -7,754 | 0.07% | 2,170,558 |
| 2017-10-10 | 2017-10-06 | 6.086 | 370,410 | +12,525 | 0.07% | 2,254,227 |
| 2017-10-09 | 2017-10-04 | 6.153 | 357,885 | +76,946 | 0.07% | 2,202,003 |
| 2017-10-06 | 2017-10-03 | 5.834 | 280,939 | +22,666 | 0.06% | 1,639,078 |
| 2017-10-03 | 2017-09-28 | 5.600 | 258,273 | +14,912 | 0.05% | 1,446,218 |
| 2017-09-29 | 2017-09-27 | 5.818 | 243,361 | -56,069 | 0.05% | 1,415,757 |
| 2017-09-28 | 2017-09-26 | 5.533 | 299,430 | +17,894 | 0.06% | 1,656,600 |
| 2017-09-27 | 2017-09-25 | 5.516 | 281,536 | +25,649 | 0.06% | 1,552,881 |
| 2017-09-26 | 2017-09-22 | 6.069 | 255,887 | +14,315 | 0.05% | 1,552,977 |
| 2017-09-25 | 2017-09-21 | 6.186 | 241,572 | +5,368 | 0.05% | 1,494,450 |
| 2017-09-22 | 2017-09-20 | 6.371 | 236,204 | -6,561 | 0.05% | 1,504,801 |
| 2017-09-21 | 2017-09-19 | 6.153 | 242,765 | -23,859 | 0.05% | 1,493,690 |
| 2017-09-20 | 2017-09-18 | 6.354 | 266,624 | -23,262 | 0.05% | 1,694,130 |
| 2017-09-19 | 2017-09-15 | 6.253 | 289,886 | +45,928 | 0.06% | 1,812,777 |
| 2017-09-18 | 2017-09-14 | 6.639 | 243,958 | +41,157 | 0.05% | 1,619,640 |
| 2017-09-15 | 2017-09-13 | 7.041 | 202,801 | +33,402 | 0.04% | 1,427,998 |
| 2017-09-14 | 2017-09-12 | 7.678 | 169,399 | -596 | 0.03% | 1,300,723 |
| 2017-09-13 | 2017-09-11 | 7.259 | 169,995 | -2,386 | 0.03% | 1,234,049 |
| 2017-09-12 | 2017-09-08 | 7.561 | 172,381 | -42,946 | 0.03% | 1,303,390 |
| 2017-09-11 | 2017-09-07 | 7.578 | 215,327 | +11,333 | 0.04% | 1,631,719 |
| 2017-09-08 | 2017-09-06 | 8.433 | 203,994 | +8,947 | 0.04% | 1,720,259 |
| 2017-09-07 | 2017-09-05 | 8.668 | 195,047 | +53,086 | 0.04% | 1,690,590 |
| 2017-09-06 | 2017-09-04 | 8.651 | 141,961 | -20,876 | 0.03% | 1,228,081 |
| 2017-09-05 | 2017-09-01 | 7.108 | 162,837 | -34,596 | 0.03% | 1,157,517 |
| 2017-09-04 | 2017-08-31 | 5.968 | 197,433 | +21,473 | 0.04% | 1,178,360 |
| 2017-09-01 | 2017-08-30 | 6.119 | 175,960 | -86,489 | 0.04% | 1,076,751 |
| 2017-08-31 | 2017-08-29 | 5.717 | 262,449 | +4,176 | 0.05% | 1,500,402 |
| 2017-08-30 | 2017-08-28 | 5.331 | 258,273 | -8,947 | 0.05% | 1,376,938 |
| 2017-08-29 | 2017-08-25 | 5.331 | 267,220 | -9,544 | 0.05% | 1,424,638 |
| 2017-08-28 | 2017-08-24 | 5.398 | 276,764 | -17,298 | 0.06% | 1,494,080 |
| 2017-08-25 | 2017-08-22 | 5.310 | 294,062 | +17,894 | 0.06% | 1,561,467 |
| 2017-08-24 | 2017-08-21 | 5.310 | 276,168 | -15,104 | 0.06% | 1,466,450 |
| 2017-08-22 | 2017-08-18 | 5.394 | 291,272 | -77,118 | 0.06% | 1,571,202 |
| 2017-08-21 | 2017-08-17 | 5.344 | 368,390 | +85,423 | 0.07% | 1,968,568 |
| 2017-08-18 | 2017-08-16 | 5.479 | 282,967 | -16,016 | 0.06% | 1,550,253 |
| 2017-08-17 | 2017-08-15 | 5.344 | 298,983 | +20,169 | 0.06% | 1,597,677 |
| 2017-08-15 | 2017-08-11 | 5.479 | 278,814 | +64,068 | 0.06% | 1,527,500 |
| 2017-08-14 | 2017-08-10 | 6.389 | 214,746 | -25,509 | 0.04% | 1,371,979 |
| 2017-08-10 | 2017-08-08 | 5.681 | 240,255 | -5,932 | 0.05% | 1,364,852 |
| 2017-08-09 | 2017-08-07 | 5.664 | 246,187 | -128,136 | 0.05% | 1,394,401 |
| 2017-08-07 | 2017-08-03 | 5.512 | 374,323 | +35,594 | 0.08% | 2,063,372 |
| 2017-08-04 | 2017-08-02 | 5.613 | 338,729 | -88,390 | 0.07% | 1,901,428 |
| 2017-08-03 | 2017-08-01 | 5.310 | 427,119 | +24,322 | 0.09% | 2,267,999 |
| 2017-08-02 | 2017-07-31 | 5.394 | 402,797 | +7,118 | 0.08% | 2,172,799 |
| 2017-08-01 | 2017-07-28 | 5.209 | 395,679 | -8,898 | 0.08% | 2,061,032 |
| 2017-07-31 | 2017-07-27 | 5.276 | 404,577 | +56,949 | 0.08% | 2,134,661 |
| 2017-07-28 | 2017-07-26 | 5.394 | 347,628 | +35,594 | 0.07% | 1,875,202 |
| 2017-07-26 | 2017-07-24 | 5.597 | 312,034 | -4,746 | 0.06% | 1,746,318 |
| 2017-07-25 | 2017-07-21 | 5.512 | 316,780 | +121,017 | 0.06% | 1,746,179 |
| 2017-07-24 | 2017-07-20 | 5.816 | 195,763 | -14,831 | 0.04% | 1,138,500 |
| 2017-07-21 | 2017-07-19 | 5.816 | 210,594 | +50,424 | 0.04% | 1,224,753 |
| 2017-07-20 | 2017-07-18 | 5.748 | 160,170 | -13,051 | 0.03% | 920,702 |
| 2017-07-19 | 2017-07-17 | 5.192 | 173,221 | +21,950 | 0.04% | 899,362 |
| 2017-07-18 | 2017-07-14 | 5.057 | 151,271 | -5,933 | 0.03% | 764,998 |
| 2017-07-17 | 2017-07-13 | 5.141 | 157,204 | +35,000 | 0.03% | 808,252 |
| 2017-07-14 | 2017-07-12 | 5.259 | 122,204 | +27,882 | 0.02% | 642,722 |
| 2017-07-13 | 2017-07-11 | 5.361 | 94,322 | -593 | 0.02% | 505,619 |
| 2017-07-11 | 2017-07-07 | 5.428 | 94,915 | -10,678 | 0.02% | 515,198 |
| 2017-07-10 | 2017-07-06 | 5.647 | 105,593 | -594 | 0.02% | 596,298 |
| 2017-07-07 | 2017-07-05 | 5.715 | 106,187 | +18,390 | 0.02% | 606,812 |
| 2017-07-06 | 2017-07-04 | 5.512 | 87,797 | -46,864 | 0.02% | 483,961 |
| 2017-07-05 | 2017-07-03 | 5.731 | 134,661 | -29,661 | 0.03% | 771,799 |
| 2017-07-03 | 2017-06-29 | 5.361 | 164,322 | +5,339 | 0.03% | 880,859 |
| 2017-06-30 | 2017-06-28 | 5.226 | 158,983 | -13,051 | 0.03% | 830,799 |
| 2017-06-29 | 2017-06-27 | 5.394 | 172,034 | +16,017 | 0.03% | 927,999 |
| 2017-06-28 | 2017-06-26 | 5.580 | 156,017 | -27,288 | 0.03% | 870,529 |
| 2017-06-27 | 2017-06-23 | 5.394 | 183,305 | +26,695 | 0.04% | 988,798 |
| 2017-06-26 | 2017-06-22 | 5.057 | 156,610 | +49,830 | 0.03% | 791,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 106,780 | -16,610 | 0.02% | 558,001 |
| 2017-06-22 | 2017-06-20 | 5.125 | 123,390 | +18,390 | 0.03% | 632,320 |
| 2017-06-21 | 2017-06-19 | 4.771 | 105,000 | -17,204 | 0.02% | 500,909 |
| 2017-06-20 | 2017-06-16 | 4.737 | 122,204 | +6,526 | 0.02% | 578,862 |
| 2017-06-16 | 2017-06-14 | 4.046 | 115,678 | +1,186 | 0.02% | 467,999 |
| 2017-06-14 | 2017-06-12 | 4.113 | 114,492 | -36,779 | 0.02% | 470,921 |
| 2017-06-13 | 2017-06-09 | 3.860 | 151,271 | +10,084 | 0.03% | 583,948 |
| 2017-06-12 | 2017-06-08 | 3.591 | 141,187 | +17,797 | 0.03% | 506,941 |
| 2017-06-08 | 2017-06-06 | 3.557 | 123,390 | -17,797 | 0.03% | 438,880 |
| 2017-06-05 | 2017-06-01 | 3.675 | 141,187 | -16,610 | 0.03% | 518,841 |
| 2017-06-02 | 2017-05-31 | 3.557 | 157,797 | -1,186 | 0.03% | 561,261 |
| 2017-05-26 | 2017-05-24 | 3.557 | 158,983 | +11,864 | 0.03% | 565,479 |
| 2017-05-25 | 2017-05-23 | 3.725 | 147,119 | +8,898 | 0.03% | 548,081 |
| 2017-05-24 | 2017-05-22 | 3.810 | 138,221 | -11,864 | 0.03% | 526,582 |
| 2017-05-23 | 2017-05-19 | 3.793 | 150,085 | -15,424 | 0.03% | 569,250 |
| 2017-05-22 | 2017-05-18 | 4.067 | 165,509 | +27,288 | 0.03% | 673,116 |
| 2017-05-19 | 2017-05-17 | 4.189 | 138,221 | +4,733 | 0.03% | 579,025 |
| 2017-05-09 | 2017-05-05 | 4.154 | 133,488 | -2,865 | 0.03% | 554,538 |
| 2017-05-04 | 2017-04-28 | 4.329 | 136,353 | +7,448 | 0.03% | 590,240 |
| 2017-04-11 | 2017-04-07 | 4.259 | 128,905 | +5,729 | 0.03% | 548,999 |
| 2017-04-07 | 2017-04-05 | 4.346 | 123,176 | -1,146 | 0.03% | 535,350 |
| 2017-04-06 | 2017-04-03 | 4.294 | 124,322 | +17,188 | 0.03% | 533,821 |
| 2017-03-28 | 2017-03-24 | 4.346 | 107,134 | -1,146 | 0.02% | 465,628 |
| 2017-03-27 | 2017-03-23 | 4.591 | 108,280 | +2,291 | 0.02% | 497,069 |
| 2017-03-23 | 2017-03-21 | 4.503 | 105,989 | +2,292 | 0.02% | 477,302 |
| 2017-03-22 | 2017-03-20 | 4.625 | 103,697 | +4,010 | 0.02% | 479,650 |
| 2017-03-20 | 2017-03-16 | 4.207 | 99,687 | +1,719 | 0.02% | 419,342 |
| 2017-03-16 | 2017-03-14 | 4.119 | 97,968 | +11,458 | 0.02% | 403,560 |
| 2017-03-15 | 2017-03-13 | 4.172 | 86,510 | -11,458 | 0.02% | 360,891 |
| 2017-03-14 | 2017-03-10 | 4.172 | 97,968 | -13,750 | 0.02% | 408,690 |
| 2017-03-13 | 2017-03-09 | 4.084 | 111,718 | -2,291 | 0.02% | 456,301 |
| 2017-03-09 | 2017-03-07 | 4.224 | 114,009 | +5,729 | 0.02% | 481,578 |
| 2017-03-08 | 2017-03-06 | 4.154 | 108,280 | +2,291 | 0.02% | 449,819 |
| 2017-03-07 | 2017-03-03 | 4.102 | 105,989 | -6,875 | 0.02% | 434,751 |
| 2017-03-02 | 2017-02-28 | 4.137 | 112,864 | -2,864 | 0.02% | 466,892 |
| 2017-03-01 | 2017-02-27 | 4.224 | 115,728 | -2,865 | 0.02% | 488,839 |
| 2017-02-28 | 2017-02-24 | 4.154 | 118,593 | -8,593 | 0.02% | 492,661 |
| 2017-02-27 | 2017-02-23 | 4.311 | 127,186 | -8,594 | 0.03% | 548,338 |
| 2017-02-24 | 2017-02-22 | 4.329 | 135,780 | +11,458 | 0.03% | 587,760 |
| 2017-02-23 | 2017-02-21 | 4.364 | 124,322 | +12,031 | 0.03% | 542,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 112,291 | +36,667 | 0.02% | 493,921 |
| 2017-02-21 | 2017-02-17 | 4.835 | 75,624 | -10,313 | 0.02% | 365,638 |
| 2017-02-20 | 2017-02-16 | 4.975 | 85,937 | -18,333 | 0.02% | 427,501 |
| 2017-02-17 | 2017-02-15 | 4.905 | 104,270 | +4,010 | 0.02% | 511,420 |
| 2017-02-16 | 2017-02-14 | 4.713 | 100,260 | -4,010 | 0.02% | 472,502 |
| 2017-02-14 | 2017-02-10 | 3.875 | 104,270 | +6,875 | 0.02% | 404,040 |
| 2017-02-13 | 2017-02-09 | 4.084 | 97,395 | -16,614 | 0.02% | 397,800 |
| 2017-02-10 | 2017-02-08 | 4.067 | 114,009 | +1,145 | 0.02% | 463,668 |
| 2017-02-09 | 2017-02-07 | 4.154 | 112,864 | +22,917 | 0.02% | 468,862 |
| 2017-02-08 | 2017-02-06 | 4.241 | 89,947 | -3,438 | 0.02% | 381,509 |
| 2017-02-07 | 2017-02-03 | 4.364 | 93,385 | +12,032 | 0.02% | 407,502 |
| 2017-02-06 | 2017-02-02 | 4.224 | 81,353 | -1,146 | 0.02% | 343,638 |
| 2017-02-03 | 2017-02-01 | 4.241 | 82,499 | +10,885 | 0.02% | 349,919 |
| 2017-02-02 | 2017-01-27 | 4.102 | 71,614 | +6,302 | 0.02% | 293,750 |
| 2017-01-25 | 2017-01-23 | 3.473 | 65,312 | +11,458 | 0.01% | 226,860 |
| 2017-01-23 | 2017-01-19 | 3.526 | 53,854 | +11,459 | 0.01% | 189,881 |
| 2017-01-12 | 2017-01-10 | 3.596 | 42,395 | -2,292 | 0.01% | 152,438 |
| 2017-01-11 | 2017-01-09 | 3.508 | 44,687 | -1,146 | 0.01% | 156,780 |
| 2017-01-04 | 2016-12-30 | 3.404 | 45,833 | +3,438 | 0.01% | 156,000 |
| 2016-12-19 | 2016-12-15 | 3.334 | 42,395 | -5,730 | 0.01% | 141,338 |
| 2016-12-16 | 2016-12-14 | 3.491 | 48,125 | -3,437 | 0.01% | 168,001 |
| 2016-12-15 | 2016-12-13 | 3.596 | 51,562 | -5,729 | 0.01% | 185,400 |
| 2016-12-12 | 2016-12-08 | 3.840 | 57,291 | +5,729 | 0.01% | 219,999 |
| 2016-12-06 | 2016-12-02 | 3.840 | 51,562 | -2,865 | 0.01% | 198,000 |
| 2016-11-29 | 2016-11-25 | 3.892 | 54,427 | -6,302 | 0.01% | 211,852 |
| 2016-11-28 | 2016-11-24 | 3.945 | 60,729 | +5,729 | 0.01% | 239,561 |
| 2016-11-25 | 2016-11-23 | 3.962 | 55,000 | -5,156 | 0.01% | 217,922 |
| 2016-11-24 | 2016-11-22 | 3.788 | 60,156 | +6,302 | 0.01% | 227,851 |
| 2016-11-16 | 2016-11-14 | 3.753 | 53,854 | +5,729 | 0.01% | 202,101 |
| 2016-11-11 | 2016-11-09 | 3.788 | 48,125 | -18,333 | 0.01% | 182,282 |
| 2016-11-09 | 2016-11-07 | 3.997 | 66,458 | -573 | 0.01% | 265,641 |
| 2016-11-08 | 2016-11-04 | 3.980 | 67,031 | -5,729 | 0.01% | 266,761 |
| 2016-11-07 | 2016-11-03 | 4.067 | 72,760 | -1,719 | 0.02% | 295,911 |
| 2016-11-04 | 2016-11-02 | 3.962 | 74,479 | +5,730 | 0.02% | 295,102 |
| 2016-11-02 | 2016-10-31 | 4.137 | 68,749 | +11,458 | 0.01% | 284,398 |
| 2016-11-01 | 2016-10-28 | 4.276 | 57,291 | -10,313 | 0.01% | 244,999 |
| 2016-10-27 | 2016-10-25 | 4.800 | 67,604 | -6,302 | 0.01% | 324,502 |
| 2016-10-18 | 2016-10-14 | 4.835 | 73,906 | -2,864 | 0.02% | 357,332 |
| 2016-10-17 | 2016-10-13 | 4.817 | 76,770 | +2,864 | 0.02% | 369,839 |
| 2016-10-14 | 2016-10-12 | 4.957 | 73,906 | +5,730 | 0.02% | 366,362 |
| 2016-10-13 | 2016-10-11 | 4.992 | 68,176 | -2,292 | 0.01% | 340,338 |
| 2016-10-11 | 2016-10-06 | 4.922 | 70,468 | +18,906 | 0.01% | 346,859 |
| 2016-10-06 | 2016-10-04 | 4.957 | 51,562 | -6,302 | 0.01% | 255,600 |
| 2016-10-04 | 2016-09-30 | 4.870 | 57,864 | +6,302 | 0.01% | 281,790 |
| 2016-09-30 | 2016-09-28 | 4.940 | 51,562 | +2,865 | 0.01% | 254,700 |
| 2016-09-26 | 2016-09-22 | 5.219 | 48,697 | -573 | 0.01% | 254,147 |
| 2016-09-21 | 2016-09-19 | 5.376 | 49,270 | +4,583 | 0.01% | 264,878 |
| 2016-09-20 | 2016-09-15 | 5.394 | 44,687 | +5,729 | 0.01% | 241,019 |
| 2016-09-15 | 2016-09-13 | 4.992 | 38,958 | -13,177 | 0.01% | 194,480 |
| 2016-09-14 | 2016-09-12 | 4.905 | 52,135 | -573 | 0.01% | 255,710 |
| 2016-09-13 | 2016-09-09 | 5.149 | 52,708 | -5,156 | 0.01% | 271,401 |
| 2016-09-12 | 2016-09-08 | 5.428 | 57,864 | -8,021 | 0.01% | 314,110 |
| 2016-09-09 | 2016-09-07 | 5.411 | 65,885 | -5,729 | 0.01% | 356,501 |
| 2016-09-08 | 2016-09-06 | 5.481 | 71,614 | +25,208 | 0.02% | 392,500 |
| 2016-09-07 | 2016-09-05 | 4.975 | 46,406 | +2,865 | 0.01% | 230,851 |
| 2016-09-06 | 2016-09-02 | 4.905 | 43,541 | +5,729 | 0.01% | 213,559 |
| 2016-09-05 | 2016-09-01 | 4.852 | 37,812 | +12,604 | 0.01% | 183,479 |
| 2016-09-01 | 2016-08-30 | 5.009 | 25,208 | -5,729 | 0.01% | 126,279 |
| 2016-08-30 | 2016-08-26 | 5.097 | 30,937 | -10,886 | 0.01% | 157,679 |
| 2016-08-29 | 2016-08-25 | 4.748 | 41,823 | +8,021 | 0.01% | 198,562 |
| 2016-08-26 | 2016-08-24 | 4.922 | 33,802 | -2,864 | 0.01% | 166,381 |
| 2016-08-23 | 2016-08-19 | 5.219 | 36,666 | -2,865 | 0.01% | 191,358 |
| 2016-08-22 | 2016-08-18 | 5.254 | 39,531 | +2,865 | 0.01% | 207,690 |
| 2016-08-19 | 2016-08-17 | 5.219 | 36,666 | -2,865 | 0.01% | 191,358 |
| 2016-08-18 | 2016-08-16 | 5.341 | 39,531 | +3,438 | 0.01% | 211,141 |
| 2016-08-17 | 2016-08-15 | 5.097 | 36,093 | +8,593 | 0.01% | 183,958 |
| 2016-08-16 | 2016-08-12 | 5.167 | 27,500 | -30,364 | 0.01% | 142,081 |
| 2016-08-12 | 2016-08-10 | 6.092 | 57,864 | +1,719 | 0.01% | 352,490 |
| 2016-08-11 | 2016-08-09 | 6.057 | 56,145 | +11,458 | 0.01% | 340,058 |
| 2016-08-10 | 2016-08-08 | 6.179 | 44,687 | +8,021 | 0.01% | 276,119 |
| 2016-08-09 | 2016-08-05 | 5.725 | 36,666 | -5,729 | 0.01% | 209,918 |
| 2016-08-08 | 2016-08-04 | 5.376 | 42,395 | -1,146 | 0.01% | 227,918 |
| 2016-08-05 | 2016-08-03 | 5.376 | 43,541 | -28,646 | 0.01% | 234,078 |
| 2016-08-04 | 2016-08-01 | 5.271 | 72,187 | -11,458 | 0.02% | 380,521 |
| 2016-08-03 | 2016-07-29 | 5.411 | 83,645 | -5,729 | 0.02% | 452,599 |
| 2016-08-01 | 2016-07-28 | 5.428 | 89,374 | -51,562 | 0.02% | 485,159 |
| 2016-07-29 | 2016-07-27 | 5.289 | 140,936 | +77,916 | 0.03% | 745,379 |
| 2016-07-28 | 2016-07-26 | 4.800 | 63,020 | +1,718 | 0.01% | 302,499 |
| 2016-07-27 | 2016-07-25 | 4.975 | 61,302 | +5,157 | 0.01% | 304,952 |
| 2016-07-26 | 2016-07-22 | 4.887 | 56,145 | -6,302 | 0.01% | 274,398 |
| 2016-07-25 | 2016-07-21 | 4.748 | 62,447 | +5,729 | 0.01% | 296,478 |
| 2016-07-21 | 2016-07-19 | 4.468 | 56,718 | +22,916 | 0.01% | 253,439 |
| 2016-07-12 | 2016-07-08 | 4.556 | 33,802 | -4,010 | 0.01% | 153,991 |
| 2016-07-11 | 2016-07-07 | 4.660 | 37,812 | +4,010 | 0.01% | 176,219 |
| 2016-07-06 | 2016-07-04 | 4.748 | 33,802 | +5,729 | 0.01% | 160,481 |
| 2016-07-05 | 2016-06-30 | 4.695 | 28,073 | -14,322 | 0.01% | 131,812 |
| 2016-06-30 | 2016-06-28 | 4.521 | 42,395 | +5,729 | 0.01% | 191,658 |
| 2016-06-29 | 2016-06-27 | 4.591 | 36,666 | +8,593 | 0.01% | 168,318 |
| 2016-06-20 | 2016-06-16 | 4.957 | 28,073 | -5,156 | 0.01% | 139,162 |
| 2016-06-14 | 2016-06-10 | 5.324 | 33,229 | +5,729 | 0.01% | 176,901 |
| 2016-06-13 | 2016-06-08 | 5.882 | 27,500 | +5,156 | 0.01% | 161,761 |
| 2016-06-02 | 2016-05-31 | 5.341 | 22,344 | -3,437 | 0.00% | 119,342 |
| 2016-05-31 | 2016-05-27 | 5.481 | 25,781 | -5,729 | 0.01% | 141,300 |
| 2016-05-30 | 2016-05-26 | 5.097 | 31,510 | -2,292 | 0.01% | 160,599 |
| 2016-05-27 | 2016-05-25 | 4.975 | 33,802 | -5,156 | 0.01% | 168,151 |
| 2016-05-26 | 2016-05-24 | 5.079 | 38,958 | +5,729 | 0.01% | 197,880 |
| 2016-05-25 | 2016-05-23 | 4.817 | 33,229 | +4,583 | 0.01% | 160,081 |
| 2016-05-20 | 2016-05-18 | 4.556 | 28,646 | -2,864 | 0.01% | 130,502 |
| 2016-05-19 | 2016-05-17 | 4.748 | 31,510 | -3,438 | 0.01% | 149,599 |
| 2016-05-16 | 2016-05-12 | 4.608 | 34,948 | +10,313 | 0.01% | 161,042 |
| 2016-05-12 | 2016-05-10 | 4.503 | 24,635 | +573 | 0.01% | 110,939 |
| 2016-05-10 | 2016-05-06 | 4.521 | 24,062 | +6,302 | 0.01% | 108,779 |
| 2016-05-09 | 2016-05-05 | 4.852 | 17,760 | +8,021 | 0.00% | 86,179 |
| 2016-05-05 | 2016-05-03 | 5.167 | 9,739 | -5,730 | 0.00% | 50,317 |
| 2016-05-04 | 2016-04-29 | 5.359 | 15,469 | +6,302 | 0.00% | 82,892 |
| 2016-04-29 | 2016-04-27 | 5.236 | 9,167 | +5,157 | 0.00% | 48,002 |
| 2016-04-20 | 2016-04-18 | 6.284 | 4,010 | -8,021 | 0.00% | 25,198 |
| 2016-04-18 | 2016-04-14 | 6.266 | 12,031 | +5,729 | 0.00% | 75,389 |
| 2016-04-14 | 2016-04-12 | 6.511 | 6,302 | +2,292 | 0.00% | 41,030 |
| 2016-04-11 | 2016-04-07 | 6.388 | 4,010 | -20,052 | 0.00% | 25,618 |
| 2016-04-05 | 2016-03-31 | 5.533 | 24,062 | +5,729 | 0.01% | 133,138 |
| 2016-03-21 | 2016-03-17 | 5.149 | 18,333 | -5,729 | 0.00% | 94,399 |
| 2016-03-03 | 2016-03-01 | 4.643 | 24,062 | -57,291 | 0.01% | 111,719 |
| 2016-03-02 | 2016-02-29 | 4.503 | 81,353 | -8,021 | 0.02% | 366,358 |
| 2016-02-25 | 2016-02-23 | 4.416 | 89,374 | +57,291 | 0.02% | 394,679 |
| 2016-02-22 | 2016-02-18 | 4.730 | 32,083 | -1,146 | 0.01% | 151,760 |
| 2016-02-19 | 2016-02-17 | 4.154 | 33,229 | -5,729 | 0.01% | 138,041 |
| 2016-02-12 | 2016-02-05 | 3.945 | 38,958 | -11,458 | 0.01% | 153,680 |
| 2016-02-11 | 2016-02-04 | 3.892 | 50,416 | -11,458 | 0.01% | 196,239 |
| 2016-02-03 | 2016-02-01 | 3.892 | 61,874 | -5,730 | 0.01% | 240,838 |
| 2016-02-02 | 2016-01-29 | 3.840 | 67,604 | +5,730 | 0.01% | 259,602 |
| 2016-01-21 | 2016-01-19 | 4.276 | 61,874 | -5,730 | 0.01% | 264,598 |
| 2016-01-19 | 2016-01-15 | 4.015 | 67,604 | -57,291 | 0.01% | 271,402 |
| 2016-01-18 | 2016-01-14 | 4.032 | 124,895 | +1,146 | 0.03% | 503,581 |
| 2016-01-14 | 2016-01-12 | 3.910 | 123,749 | +64,166 | 0.03% | 483,840 |
| 2016-01-12 | 2016-01-08 | 4.905 | 59,583 | -573 | 0.01% | 292,241 |
| 2016-01-11 | 2016-01-07 | 5.079 | 60,156 | +2,292 | 0.01% | 305,551 |
| 2016-01-07 | 2016-01-05 | 5.620 | 57,864 | -5,729 | 0.01% | 325,220 |
| 2016-01-06 | 2016-01-04 | 5.551 | 63,593 | +3,437 | 0.01% | 352,979 |
| 2016-01-05 | 2015-12-31 | 5.620 | 60,156 | -13,750 | 0.01% | 338,102 |
| 2016-01-04 | 2015-12-29 | 5.655 | 73,906 | +2,292 | 0.02% | 417,962 |
| 2015-12-30 | 2015-12-28 | 5.673 | 71,614 | +18,906 | 0.02% | 406,250 |
| 2015-12-29 | 2015-12-24 | 5.655 | 52,708 | +17,187 | 0.01% | 298,081 |
| 2015-12-28 | 2015-12-22 | 6.214 | 35,521 | +9,167 | 0.01% | 220,723 |
| 2015-12-21 | 2015-12-17 | 6.790 | 26,354 | -3,437 | 0.01% | 178,940 |
| 2015-12-18 | 2015-12-16 | 6.458 | 29,791 | +3,437 | 0.01% | 192,397 |
| 2015-12-11 | 2015-12-09 | 6.790 | 26,354 | -7,448 | 0.01% | 178,940 |
| 2015-12-10 | 2015-12-08 | 7.226 | 33,802 | -1,146 | 0.01% | 244,262 |
| 2015-12-09 | 2015-12-07 | 7.418 | 34,948 | -573 | 0.01% | 259,253 |
| 2015-12-07 | 2015-12-03 | 7.593 | 35,521 | +3,438 | 0.01% | 269,704 |
| 2015-12-02 | 2015-11-30 | 7.610 | 32,083 | -11,458 | 0.01% | 244,160 |
| 2015-12-01 | 2015-11-27 | 7.418 | 43,541 | -1,146 | 0.01% | 322,998 |
| 2015-11-27 | 2015-11-25 | 8.029 | 44,687 | -11,458 | 0.01% | 358,799 |
| 2015-11-26 | 2015-11-24 | 8.256 | 56,145 | +10,312 | 0.01% | 463,537 |
| 2015-11-25 | 2015-11-23 | 8.186 | 45,833 | -20,052 | 0.01% | 375,201 |
| 2015-11-24 | 2015-11-20 | 7.471 | 65,885 | +1,146 | 0.01% | 492,201 |
| 2015-11-23 | 2015-11-19 | 6.790 | 64,739 | -573 | 0.01% | 439,570 |
| 2015-11-19 | 2015-11-17 | 6.458 | 65,312 | -9,167 | 0.01% | 421,800 |
| 2015-11-18 | 2015-11-16 | 6.388 | 74,479 | -572 | 0.02% | 475,803 |
| 2015-11-17 | 2015-11-13 | 6.354 | 75,051 | +9,166 | 0.02% | 476,837 |
| 2015-11-12 | 2015-11-10 | 6.633 | 65,885 | +3,438 | 0.01% | 437,001 |
| 2015-11-11 | 2015-11-09 | 6.772 | 62,447 | -5,729 | 0.01% | 422,917 |
| 2015-11-06 | 2015-11-04 | 6.493 | 68,176 | -4,584 | 0.01% | 442,677 |
| 2015-11-05 | 2015-11-03 | 6.301 | 72,760 | +5,729 | 0.02% | 458,471 |
| 2015-11-02 | 2015-10-29 | 6.598 | 67,031 | +4,584 | 0.01% | 442,262 |
| 2015-10-30 | 2015-10-28 | 6.668 | 62,447 | -9,167 | 0.01% | 416,378 |
| 2015-10-28 | 2015-10-26 | 6.493 | 71,614 | -24,062 | 0.02% | 465,000 |
| 2015-10-27 | 2015-10-23 | 6.546 | 95,676 | -3,438 | 0.02% | 626,248 |
| 2015-10-26 | 2015-10-22 | 6.493 | 99,114 | +3,438 | 0.02% | 643,562 |
| 2015-10-23 | 2015-10-20 | 6.493 | 95,676 | +9,166 | 0.02% | 621,238 |
| 2015-10-22 | 2015-10-19 | 6.703 | 86,510 | -11,458 | 0.02% | 579,842 |
| 2015-10-20 | 2015-10-16 | 6.738 | 97,968 | -5,729 | 0.02% | 660,061 |
| 2015-10-19 | 2015-10-15 | 6.668 | 103,697 | +6,302 | 0.02% | 691,420 |
| 2015-10-16 | 2015-10-14 | 6.633 | 97,395 | +12,604 | 0.02% | 646,000 |
| 2015-10-15 | 2015-10-13 | 6.772 | 84,791 | +9,167 | 0.02% | 574,240 |
| 2015-10-14 | 2015-10-12 | 7.122 | 75,624 | +3,437 | 0.02% | 538,558 |
| 2015-10-13 | 2015-10-09 | 7.104 | 72,187 | -11,458 | 0.02% | 512,821 |
| 2015-10-12 | 2015-10-08 | 7.348 | 83,645 | +6,302 | 0.02% | 614,659 |
| 2015-10-09 | 2015-10-07 | 7.139 | 77,343 | +2,864 | 0.02% | 552,149 |
| 2015-10-07 | 2015-10-05 | 7.156 | 74,479 | -2,864 | 0.02% | 533,003 |
| 2015-10-05 | 2015-09-30 | 6.947 | 77,343 | -1,719 | 0.02% | 537,299 |
| 2015-10-02 | 2015-09-29 | 6.546 | 79,062 | +4,583 | 0.02% | 517,501 |
| 2015-09-30 | 2015-09-25 | 6.877 | 74,479 | +5,730 | 0.02% | 512,203 |
| 2015-09-29 | 2015-09-24 | 6.930 | 68,749 | +11,458 | 0.01% | 476,397 |
| 2015-09-22 | 2015-09-18 | 7.314 | 57,291 | -22,344 | 0.01% | 418,999 |
| 2015-09-21 | 2015-09-17 | 6.895 | 79,635 | +5,729 | 0.02% | 549,052 |
| 2015-09-18 | 2015-09-16 | 7.209 | 73,906 | +16,042 | 0.02% | 532,773 |
| 2015-09-17 | 2015-09-15 | 7.244 | 57,864 | +5,729 | 0.01% | 419,149 |
| 2015-09-16 | 2015-09-14 | 6.720 | 52,135 | +573 | 0.01% | 350,350 |
| 2015-09-15 | 2015-09-11 | 6.511 | 51,562 | -9,167 | 0.01% | 335,700 |
| 2015-09-14 | 2015-09-10 | 6.109 | 60,729 | -4,583 | 0.01% | 371,002 |
| 2015-09-11 | 2015-09-09 | 6.528 | 65,312 | +12,604 | 0.01% | 426,360 |
| 2015-09-10 | 2015-09-08 | 6.057 | 52,708 | -4,583 | 0.01% | 319,241 |
| 2015-09-08 | 2015-09-04 | 5.394 | 57,291 | +3,437 | 0.01% | 308,999 |
| 2015-09-07 | 2015-09-02 | 5.620 | 53,854 | +2,292 | 0.01% | 302,682 |
| 2015-09-02 | 2015-08-31 | 6.406 | 51,562 | -2,865 | 0.01% | 330,300 |
| 2015-09-01 | 2015-08-28 | 6.371 | 54,427 | -6,875 | 0.01% | 346,752 |
| 2015-08-31 | 2015-08-27 | 6.301 | 61,302 | +9,167 | 0.01% | 386,273 |
| 2015-08-28 | 2015-08-26 | 6.144 | 52,135 | -10,885 | 0.01% | 320,320 |
| 2015-08-25 | 2015-08-21 | 6.371 | 63,020 | +2,291 | 0.01% | 401,498 |
| 2015-08-24 | 2015-08-20 | 6.982 | 60,729 | -5,729 | 0.01% | 424,003 |
| 2015-08-21 | 2015-08-19 | 7.383 | 66,458 | -13,177 | 0.01% | 490,682 |
| 2015-08-20 | 2015-08-18 | 7.104 | 79,635 | +31,510 | 0.02% | 565,732 |
| 2015-08-19 | 2015-08-17 | 8.116 | 48,125 | +29,219 | 0.01% | 390,603 |
| 2015-08-18 | 2015-08-14 | 8.937 | 18,906 | -11,458 | 0.00% | 168,959 |
| 2015-08-17 | 2015-08-13 | 8.431 | 30,364 | +13,750 | 0.01% | 255,987 |
| 2015-08-14 | 2015-08-12 | 8.151 | 16,614 | -3,438 | 0.00% | 135,426 |
| 2015-08-13 | 2015-08-11 | 8.588 | 20,052 | +7,448 | 0.00% | 172,201 |
| 2015-08-03 | 2015-07-30 | 8.867 | 12,604 | -11,458 | 0.00% | 111,759 |
| 2015-07-30 | 2015-07-28 | 9.111 | 24,062 | +13,750 | 0.01% | 219,237 |
| 2015-07-24 | 2015-07-22 | 10.874 | 10,312 | +4,010 | 0.00% | 112,136 |
| 2015-07-20 | 2015-07-16 | 11.642 | 6,302 | +1,719 | 0.00% | 73,370 |
| 2015-07-16 | 2015-07-14 | 11.730 | 4,583 | -2,292 | 0.00% | 53,757 |
| 2015-07-14 | 2015-07-10 | 11.049 | 6,875 | +2,292 | 0.00% | 75,961 |
| 2015-07-13 | 2015-07-09 | 11.258 | 4,583 | -2,292 | 0.00% | 51,597 |
| 2015-07-09 | 2015-07-07 | 9.565 | 6,875 | +2,292 | 0.00% | 65,761 |
| 2015-07-06 | 2015-07-02 | 13.178 | 4,583 | -573 | 0.00% | 60,396 |
| 2015-06-15 | 2015-06-11 | 12.777 | 5,156 | -5,729 | 0.00% | 65,877 |
| 2015-06-12 | 2015-06-10 | 13.091 | 10,885 | +5,729 | 0.00% | 142,496 |
| 2015-06-08 | 2015-06-04 | 14.016 | 5,156 | -12,604 | 0.00% | 72,267 |
| 2015-06-05 | 2015-06-03 | 13.981 | 17,760 | +6,875 | 0.00% | 248,306 |
| 2015-06-03 | 2015-06-01 | 14.854 | 10,885 | +5,729 | 0.00% | 161,685 |
| 2015-06-01 | 2015-05-28 | 14.330 | 5,156 | -6,875 | 0.00% | 73,887 |
| 2015-05-29 | 2015-05-27 | 15.081 | 12,031 | -1,146 | 0.00% | 181,438 |
| 2015-05-28 | 2015-05-26 | 15.098 | 13,177 | -12,604 | 0.00% | 198,950 |
| 2015-05-27 | 2015-05-22 | 13.789 | 25,781 | +4,583 | 0.01% | 355,500 |
| 2015-05-26 | 2015-05-21 | 13.894 | 21,198 | -8,020 | 0.00% | 294,524 |
| 2015-05-22 | 2015-05-20 | 13.911 | 29,218 | +10,885 | 0.01% | 406,463 |
| 2015-05-21 | 2015-05-19 | 14.470 | 18,333 | -5,729 | 0.00% | 265,277 |
| 2015-05-20 | 2015-05-18 | 12.358 | 24,062 | +14,323 | 0.01% | 297,356 |
| 2015-05-19 | 2015-05-15 | 12.114 | 9,739 | +572 | 0.00% | 117,974 |
| 2015-05-14 | 2015-05-12 | 13.248 | 9,167 | +4,584 | 0.00% | 121,445 |
| 2015-05-13 | 2015-05-11 | 13.248 | 4,583 | -573 | 0.00% | 60,716 |
| 2015-05-12 | 2015-05-08 | 12.183 | 5,156 | -1,719 | 0.00% | 62,818 |
| 2015-05-11 | 2015-05-07 | 11.188 | 6,875 | -5,156 | 0.00% | 76,921 |
| 2015-05-08 | 2015-05-06 | 11.660 | 12,031 | -1,146 | 0.00% | 140,278 |
| 2015-05-07 | 2015-05-05 | 11.276 | 13,177 | +7,448 | 0.00% | 148,580 |
| 2015-05-06 | 2015-05-04 | 11.136 | 5,729 | +1,719 | 0.00% | 63,799 |
| 2015-05-05 | 2015-04-30 | 9.443 | 4,010 | -5,729 | 0.00% | 37,866 |
| 2015-04-30 | 2015-04-28 | 8.378 | 9,739 | +5,729 | 0.00% | 81,596 |
| 2015-04-29 | 2015-04-27 | 8.850 | 4,010 | -573 | 0.00% | 35,487 |
| 2015-04-27 | 2015-04-23 | 8.588 | 4,583 | -1,146 | 0.00% | 39,357 |
| 2015-04-24 | 2015-04-22 | 8.780 | 5,729 | +1,146 | 0.00% | 50,299 |
| 2015-04-20 | 2015-04-16 | 9.897 | 4,583 | -4,584 | 0.00% | 45,357 |
| 2015-04-16 | 2015-04-14 | 9.548 | 9,167 | -5,729 | 0.00% | 87,524 |
| 2015-04-15 | 2015-04-13 | 9.740 | 14,896 | -573 | 0.00% | 145,083 |
| 2015-04-14 | 2015-04-10 | 8.658 | 15,469 | -5,156 | 0.00% | 133,923 |
| 2015-04-13 | 2015-04-09 | 8.623 | 20,625 | +15,469 | 0.00% | 177,842 |
| 2015-04-09 | 2015-04-02 | 7.209 | 5,156 | -30,365 | 0.00% | 37,169 |
| 2015-04-08 | 2015-04-01 | 6.179 | 35,521 | +9,740 | 0.01% | 219,483 |
| 2015-04-02 | 2015-03-31 | 6.685 | 25,781 | 0.01% | 172,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy