History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 45,000 | +0 | 0.01% | 1,642,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 45,000 | +0 | 0.01% | 1,741,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 45,000 | +0 | 0.01% | 1,768,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 45,000 | +0 | 0.01% | 1,773,900 |
| 2025-10-08 | 2025-10-03 | 40.200 | 45,000 | +0 | 0.01% | 1,809,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 45,000 | +0 | 0.01% | 1,805,400 |
| 2025-10-03 | 2025-09-30 | 39.000 | 45,000 | -1,000 | 0.01% | 1,755,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 46,000 | +1,000 | 0.01% | 1,736,960 |
| 2025-09-29 | 2025-09-25 | 38.580 | 45,000 | +1,000 | 0.01% | 1,736,100 |
| 2025-09-24 | 2025-09-22 | 40.980 | 44,000 | -1,000 | 0.01% | 1,803,120 |
| 2025-09-23 | 2025-09-19 | 36.820 | 45,000 | +1,000 | 0.01% | 1,656,900 |
| 2025-09-15 | 2025-09-11 | 34.720 | 44,000 | +1,000 | 0.01% | 1,527,680 |
| 2025-08-25 | 2025-08-21 | 31.800 | 43,000 | -3,000 | 0.00% | 1,367,400 |
| 2025-08-21 | 2025-08-19 | 31.160 | 46,000 | -1,000 | 0.01% | 1,433,360 |
| 2025-08-20 | 2025-08-18 | 31.380 | 47,000 | +1,000 | 0.01% | 1,474,860 |
| 2025-08-11 | 2025-08-07 | 29.860 | 46,000 | -3,000 | 0.01% | 1,373,560 |
| 2025-08-08 | 2025-08-06 | 27.240 | 49,000 | +1,000 | 0.01% | 1,334,760 |
| 2025-08-07 | 2025-08-05 | 27.420 | 48,000 | +2,000 | 0.01% | 1,316,160 |
| 2025-07-24 | 2025-07-22 | 28.000 | 46,000 | +2,000 | 0.01% | 1,288,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 44,000 | -1,000 | 0.01% | 1,284,800 |
| 2025-07-15 | 2025-07-11 | 28.050 | 45,000 | -1,000 | 0.01% | 1,262,250 |
| 2025-07-10 | 2025-07-08 | 28.000 | 46,000 | +1,000 | 0.01% | 1,288,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 45,000 | -1,000 | 0.01% | 1,260,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 46,000 | -1,000 | 0.01% | 1,253,500 |
| 2025-07-02 | 2025-06-27 | 26.000 | 47,000 | +1,000 | 0.01% | 1,222,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 46,000 | +1,000 | 0.01% | 1,242,000 |
| 2025-06-16 | 2025-06-12 | 25.200 | 45,000 | -1,000 | 0.01% | 1,134,000 |
| 2025-06-11 | 2025-06-09 | 24.400 | 46,000 | -10,000 | 0.01% | 1,122,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 56,000 | -5,000 | 0.01% | 1,299,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 61,000 | +10,000 | 0.01% | 1,464,000 |
| 2025-05-23 | 2025-05-21 | 22.750 | 51,000 | +1,000 | 0.01% | 1,160,250 |
| 2025-05-21 | 2025-05-19 | 22.550 | 50,000 | +4,000 | 0.01% | 1,127,500 |
| 2025-05-15 | 2025-05-13 | 24.000 | 46,000 | +1,000 | 0.01% | 1,104,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 45,000 | -9,000 | 0.01% | 1,170,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 54,000 | +4,000 | 0.01% | 1,188,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 50,000 | -10,000 | 0.01% | 1,170,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 60,000 | +1,000 | 0.01% | 1,392,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 59,000 | -1,000 | 0.01% | 1,306,850 |
| 2025-04-30 | 2025-04-28 | 22.350 | 60,000 | +11,000 | 0.01% | 1,341,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 49,000 | -5,000 | 0.01% | 1,149,050 |
| 2025-04-28 | 2025-04-24 | 22.100 | 54,000 | +2,000 | 0.01% | 1,193,400 |
| 2025-04-25 | 2025-04-23 | 22.250 | 52,000 | +4,000 | 0.01% | 1,157,000 |
| 2025-04-16 | 2025-04-14 | 21.200 | 48,000 | -4,000 | 0.01% | 1,017,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 52,000 | +2,000 | 0.01% | 1,032,720 |
| 2025-04-11 | 2025-04-09 | 19.100 | 50,000 | -3,000 | 0.01% | 955,000 |
| 2025-04-10 | 2025-04-08 | 18.080 | 53,000 | -3,000 | 0.01% | 958,240 |
| 2025-04-09 | 2025-04-07 | 16.900 | 56,000 | +6,000 | 0.01% | 946,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 50,000 | -15,000 | 0.01% | 1,245,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 65,000 | -1,000 | 0.01% | 1,969,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 66,000 | +2,000 | 0.01% | 1,940,400 |
| 2025-03-28 | 2025-03-26 | 30.350 | 64,000 | +1,000 | 0.01% | 1,942,400 |
| 2025-03-27 | 2025-03-25 | 30.450 | 63,000 | -26,000 | 0.01% | 1,918,350 |
| 2025-03-25 | 2025-03-21 | 32.250 | 89,000 | +45,000 | 0.01% | 2,870,250 |
| 2025-03-21 | 2025-03-19 | 30.900 | 44,000 | -6,000 | 0.01% | 1,359,600 |
| 2025-03-18 | 2025-03-14 | 27.800 | 50,000 | +3,000 | 0.01% | 1,390,000 |
| 2025-03-12 | 2025-03-10 | 28.850 | 47,000 | +2,000 | 0.01% | 1,355,950 |
| 2025-03-11 | 2025-03-07 | 29.500 | 45,000 | +1,000 | 0.01% | 1,327,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 44,000 | +1,000 | 0.01% | 1,344,200 |
| 2025-02-11 | 2025-02-07 | 29.050 | 43,000 | -1,000 | 0.00% | 1,249,150 |
| 2025-02-06 | 2025-02-04 | 26.000 | 44,000 | -10,000 | 0.01% | 1,144,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 54,000 | -14,000 | 0.01% | 1,431,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 68,000 | +9,000 | 0.01% | 1,893,800 |
| 2025-01-21 | 2025-01-17 | 26.650 | 59,000 | +1,000 | 0.01% | 1,572,350 |
| 2024-12-04 | 2024-12-02 | 27.100 | 58,000 | -22,000 | 0.01% | 1,571,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 80,000 | -1,000 | 0.01% | 1,988,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 81,000 | +11,000 | 0.01% | 1,907,550 |
| 2024-11-20 | 2024-11-18 | 24.450 | 70,000 | +10,000 | 0.01% | 1,711,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 60,000 | -20,000 | 0.01% | 1,599,000 |
| 2024-11-12 | 2024-11-08 | 26.150 | 80,000 | +2,000 | 0.01% | 2,092,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 78,000 | -82,000 | 0.01% | 2,152,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 160,000 | +50,000 | 0.02% | 4,272,000 |
| 2024-10-31 | 2024-10-29 | 23.150 | 110,000 | -12,000 | 0.01% | 2,546,500 |
| 2024-10-29 | 2024-10-25 | 20.650 | 122,000 | +3,000 | 0.01% | 2,519,300 |
| 2024-10-25 | 2024-10-23 | 22.350 | 119,000 | +50,000 | 0.01% | 2,659,650 |
| 2024-10-22 | 2024-10-18 | 22.100 | 69,000 | +5,000 | 0.01% | 1,524,900 |
| 2024-10-21 | 2024-10-17 | 21.600 | 64,000 | -40,000 | 0.01% | 1,382,400 |
| 2024-10-17 | 2024-10-15 | 21.250 | 104,000 | +5,000 | 0.01% | 2,210,000 |
| 2024-10-15 | 2024-10-10 | 23.550 | 99,000 | -1,000 | 0.01% | 2,331,450 |
| 2024-10-14 | 2024-10-09 | 23.500 | 100,000 | -5,000 | 0.01% | 2,350,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 105,000 | -13,000 | 0.01% | 2,388,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 118,000 | +1,000 | 0.01% | 2,891,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 117,000 | -12,000 | 0.01% | 2,714,400 |
| 2024-10-03 | 2024-09-30 | 22.650 | 129,000 | +5,000 | 0.02% | 2,921,850 |
| 2024-10-02 | 2024-09-27 | 23.000 | 124,000 | -1,000 | 0.01% | 2,852,000 |
| 2024-09-25 | 2024-09-23 | 21.350 | 125,000 | +1,000 | 0.01% | 2,668,750 |
| 2024-09-24 | 2024-09-20 | 21.600 | 124,000 | -1,000 | 0.01% | 2,678,400 |
| 2024-09-23 | 2024-09-19 | 20.850 | 125,000 | +1,000 | 0.01% | 2,606,250 |
| 2024-09-17 | 2024-09-13 | 20.850 | 124,000 | +1,000 | 0.01% | 2,585,400 |
| 2024-09-13 | 2024-09-11 | 21.250 | 123,000 | -1,000 | 0.01% | 2,613,750 |
| 2024-09-10 | 2024-09-05 | 21.500 | 124,000 | +1,000 | 0.01% | 2,666,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 123,000 | -1,000 | 0.01% | 2,822,850 |
| 2024-08-29 | 2024-08-27 | 22.250 | 124,000 | +1,000 | 0.01% | 2,759,000 |
| 2024-08-08 | 2024-08-06 | 19.560 | 123,000 | -1,000 | 0.01% | 2,405,880 |
| 2024-07-19 | 2024-07-17 | 23.400 | 124,000 | +1,000 | 0.01% | 2,901,600 |
| 2024-07-18 | 2024-07-16 | 25.150 | 123,000 | -1,000 | 0.01% | 3,093,450 |
| 2024-07-17 | 2024-07-15 | 23.900 | 124,000 | +1,000 | 0.01% | 2,963,600 |
| 2024-07-02 | 2024-06-27 | 23.350 | 123,000 | -1,000 | 0.01% | 2,872,050 |
| 2024-06-28 | 2024-06-26 | 22.650 | 124,000 | +1,000 | 0.01% | 2,808,600 |
| 2024-06-24 | 2024-06-20 | 24.000 | 123,000 | -1,000 | 0.01% | 2,952,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 124,000 | +1,000 | 0.01% | 2,938,800 |
| 2024-06-18 | 2024-06-14 | 22.300 | 123,000 | -1,000 | 0.01% | 2,742,900 |
| 2024-06-12 | 2024-06-07 | 20.650 | 124,000 | -24,000 | 0.01% | 2,560,600 |
| 2024-06-06 | 2024-06-04 | 21.950 | 148,000 | -1,000 | 0.02% | 3,248,600 |
| 2024-06-05 | 2024-06-03 | 21.600 | 149,000 | +1,000 | 0.02% | 3,218,400 |
| 2024-06-03 | 2024-05-30 | 22.000 | 148,000 | +24,000 | 0.02% | 3,256,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 124,000 | +1,000 | 0.01% | 2,647,400 |
| 2024-05-24 | 2024-05-22 | 21.750 | 123,000 | -1,000 | 0.01% | 2,675,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 124,000 | +25,000 | 0.01% | 2,542,000 |
| 2024-05-13 | 2024-05-09 | 18.940 | 99,000 | -5,000 | 0.01% | 1,875,060 |
| 2024-05-07 | 2024-05-03 | 18.380 | 104,000 | -3,000 | 0.01% | 1,911,520 |
| 2024-04-24 | 2024-04-22 | 16.300 | 107,000 | -1,000 | 0.01% | 1,744,100 |
| 2024-04-19 | 2024-04-17 | 16.360 | 108,000 | -4,000 | 0.01% | 1,766,880 |
| 2024-04-18 | 2024-04-16 | 16.120 | 112,000 | +2,000 | 0.01% | 1,805,440 |
| 2024-04-08 | 2024-04-03 | 17.280 | 110,000 | +8,000 | 0.01% | 1,900,800 |
| 2024-04-05 | 2024-04-02 | 18.460 | 102,000 | +21,000 | 0.01% | 1,882,920 |
| 2024-04-03 | 2024-03-28 | 18.720 | 81,000 | -1,000 | 0.01% | 1,516,320 |
| 2024-03-27 | 2024-03-25 | 18.340 | 82,000 | -10,000 | 0.01% | 1,503,880 |
| 2024-03-26 | 2024-03-22 | 18.480 | 92,000 | -20,000 | 0.01% | 1,700,160 |
| 2024-03-20 | 2024-03-18 | 17.300 | 112,000 | +1,000 | 0.01% | 1,937,600 |
| 2024-03-18 | 2024-03-14 | 16.020 | 111,000 | +5,000 | 0.01% | 1,778,220 |
| 2024-03-15 | 2024-03-13 | 16.900 | 106,000 | -1,000 | 0.01% | 1,791,400 |
| 2024-03-14 | 2024-03-12 | 16.440 | 107,000 | +3,000 | 0.01% | 1,759,080 |
| 2024-03-13 | 2024-03-11 | 16.740 | 104,000 | +11,000 | 0.01% | 1,740,960 |
| 2024-03-11 | 2024-03-07 | 16.700 | 93,000 | +4,000 | 0.01% | 1,553,100 |
| 2024-03-07 | 2024-03-05 | 18.400 | 89,000 | +1,000 | 0.01% | 1,637,600 |
| 2024-03-06 | 2024-03-04 | 18.980 | 88,000 | +25,000 | 0.01% | 1,670,240 |
| 2024-03-05 | 2024-03-01 | 18.920 | 63,000 | -1,000 | 0.01% | 1,191,960 |
| 2024-03-01 | 2024-02-28 | 18.600 | 64,000 | +1,000 | 0.01% | 1,190,400 |
| 2024-02-27 | 2024-02-23 | 17.700 | 63,000 | -1,000 | 0.01% | 1,115,100 |
| 2024-02-23 | 2024-02-21 | 17.620 | 64,000 | -1,000 | 0.01% | 1,127,680 |
| 2024-02-22 | 2024-02-20 | 16.540 | 65,000 | +2,000 | 0.01% | 1,075,100 |
| 2024-02-20 | 2024-02-16 | 17.840 | 63,000 | -1,000 | 0.01% | 1,123,920 |
| 2024-02-19 | 2024-02-15 | 17.720 | 64,000 | +1,000 | 0.01% | 1,134,080 |
| 2024-02-15 | 2024-02-09 | 18.260 | 63,000 | -10,000 | 0.01% | 1,150,380 |
| 2024-02-14 | 2024-02-07 | 17.180 | 73,000 | +10,000 | 0.01% | 1,254,140 |
| 2024-02-08 | 2024-02-06 | 17.120 | 63,000 | -11,000 | 0.01% | 1,078,560 |
| 2024-02-07 | 2024-02-05 | 16.280 | 74,000 | +10,000 | 0.01% | 1,204,720 |
| 2024-02-06 | 2024-02-02 | 15.900 | 64,000 | +1,000 | 0.01% | 1,017,600 |
| 2024-01-31 | 2024-01-29 | 17.860 | 63,000 | -5,000 | 0.01% | 1,125,180 |
| 2024-01-30 | 2024-01-26 | 17.320 | 68,000 | +5,000 | 0.01% | 1,177,760 |
| 2024-01-26 | 2024-01-24 | 18.960 | 63,000 | -14,000 | 0.01% | 1,194,480 |
| 2024-01-25 | 2024-01-23 | 18.340 | 77,000 | -1,000 | 0.01% | 1,412,180 |
| 2024-01-24 | 2024-01-22 | 17.980 | 78,000 | +15,000 | 0.01% | 1,402,440 |
| 2024-01-23 | 2024-01-19 | 18.720 | 63,000 | -8,000 | 0.01% | 1,179,360 |
| 2024-01-22 | 2024-01-18 | 18.260 | 71,000 | +20,000 | 0.01% | 1,296,460 |
| 2024-01-19 | 2024-01-17 | 18.480 | 51,000 | +8,000 | 0.01% | 942,480 |
| 2024-01-18 | 2024-01-16 | 20.350 | 43,000 | -4,000 | 0.01% | 875,050 |
| 2024-01-17 | 2024-01-15 | 20.450 | 47,000 | -4,000 | 0.01% | 961,150 |
| 2024-01-15 | 2024-01-11 | 21.350 | 51,000 | +8,000 | 0.01% | 1,088,850 |
| 2024-01-12 | 2024-01-10 | 20.650 | 43,000 | -4,000 | 0.01% | 887,950 |
| 2024-01-11 | 2024-01-09 | 20.600 | 47,000 | -4,000 | 0.01% | 968,200 |
| 2024-01-10 | 2024-01-08 | 20.500 | 51,000 | +8,000 | 0.01% | 1,045,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 43,000 | -7,000 | 0.01% | 918,050 |
| 2024-01-08 | 2024-01-04 | 21.950 | 50,000 | -7,000 | 0.01% | 1,097,500 |
| 2024-01-05 | 2024-01-03 | 21.400 | 57,000 | +3,000 | 0.01% | 1,219,800 |
| 2024-01-04 | 2024-01-02 | 22.800 | 54,000 | +11,000 | 0.01% | 1,231,200 |
| 2023-12-28 | 2023-12-22 | 21.050 | 43,000 | -4,000 | 0.01% | 905,150 |
| 2023-12-27 | 2023-12-21 | 21.600 | 47,000 | +4,000 | 0.01% | 1,015,200 |
| 2023-12-15 | 2023-12-13 | 20.750 | 43,000 | -8,000 | 0.01% | 892,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 51,000 | -8,000 | 0.01% | 1,058,250 |
| 2023-12-13 | 2023-12-11 | 19.860 | 59,000 | +8,000 | 0.01% | 1,171,740 |
| 2023-12-12 | 2023-12-08 | 19.340 | 51,000 | -8,000 | 0.01% | 986,340 |
| 2023-12-08 | 2023-12-06 | 19.400 | 59,000 | +8,000 | 0.01% | 1,144,600 |
| 2023-11-29 | 2023-11-27 | 20.050 | 51,000 | -3,000 | 0.01% | 1,022,550 |
| 2023-11-28 | 2023-11-24 | 19.600 | 54,000 | +3,000 | 0.01% | 1,058,400 |
| 2023-11-21 | 2023-11-17 | 20.000 | 51,000 | -8,000 | 0.01% | 1,020,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 59,000 | +8,000 | 0.01% | 1,145,780 |
| 2023-11-08 | 2023-11-06 | 19.320 | 51,000 | -10,000 | 0.01% | 985,320 |
| 2023-10-26 | 2023-10-24 | 17.160 | 61,000 | -8,000 | 0.01% | 1,046,760 |
| 2023-10-25 | 2023-10-20 | 17.240 | 69,000 | -4,000 | 0.01% | 1,189,560 |
| 2023-10-24 | 2023-10-19 | 16.880 | 73,000 | +8,000 | 0.01% | 1,232,240 |
| 2023-10-20 | 2023-10-18 | 16.440 | 65,000 | -9,000 | 0.01% | 1,068,600 |
| 2023-10-19 | 2023-10-17 | 16.520 | 74,000 | +3,000 | 0.01% | 1,222,480 |
| 2023-10-17 | 2023-10-13 | 17.580 | 71,000 | +10,000 | 0.01% | 1,248,180 |
| 2023-10-11 | 2023-10-09 | 15.040 | 61,000 | -3,000 | 0.01% | 917,440 |
| 2023-10-09 | 2023-10-05 | 14.600 | 64,000 | +3,000 | 0.01% | 934,400 |
| 2023-09-25 | 2023-09-21 | 14.980 | 61,000 | -3,000 | 0.01% | 913,780 |
| 2023-09-22 | 2023-09-20 | 14.480 | 64,000 | +3,000 | 0.01% | 926,720 |
| 2023-09-19 | 2023-09-15 | 14.880 | 61,000 | -6,000 | 0.01% | 907,680 |
| 2023-09-15 | 2023-09-13 | 14.160 | 67,000 | +6,000 | 0.01% | 948,720 |
| 2023-09-13 | 2023-09-11 | 14.700 | 61,000 | -3,000 | 0.01% | 896,700 |
| 2023-09-12 | 2023-09-07 | 14.420 | 64,000 | +3,000 | 0.01% | 922,880 |
| 2023-09-04 | 2023-08-30 | 15.200 | 61,000 | -14,000 | 0.01% | 927,200 |
| 2023-08-31 | 2023-08-29 | 15.040 | 75,000 | +10,000 | 0.01% | 1,128,000 |
| 2023-08-28 | 2023-08-24 | 14.700 | 65,000 | -10,000 | 0.01% | 955,500 |
| 2023-08-25 | 2023-08-23 | 14.640 | 75,000 | +10,000 | 0.01% | 1,098,000 |
| 2023-08-24 | 2023-08-22 | 14.440 | 65,000 | -1,000 | 0.01% | 938,600 |
| 2023-08-14 | 2023-08-10 | 12.920 | 66,000 | +2,000 | 0.01% | 852,720 |
| 2023-08-09 | 2023-08-07 | 13.680 | 64,000 | -5,000 | 0.01% | 875,520 |
| 2023-08-01 | 2023-07-28 | 14.340 | 69,000 | -2,000 | 0.01% | 989,460 |
| 2023-07-27 | 2023-07-25 | 13.900 | 71,000 | -10,000 | 0.01% | 986,900 |
| 2023-07-26 | 2023-07-24 | 13.480 | 81,000 | +10,000 | 0.01% | 1,091,880 |
| 2023-07-24 | 2023-07-20 | 13.900 | 71,000 | -6,000 | 0.01% | 986,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 77,000 | +2,000 | 0.01% | 1,165,780 |
| 2023-07-20 | 2023-07-18 | 15.520 | 75,000 | +8,000 | 0.01% | 1,164,000 |
| 2023-07-13 | 2023-07-11 | 15.700 | 67,000 | -1,000 | 0.01% | 1,051,900 |
| 2023-07-10 | 2023-07-06 | 15.740 | 68,000 | +1,000 | 0.01% | 1,070,320 |
| 2023-07-06 | 2023-07-04 | 16.240 | 67,000 | -1,000 | 0.01% | 1,088,080 |
| 2023-07-05 | 2023-07-03 | 16.020 | 68,000 | +1,000 | 0.01% | 1,089,360 |
| 2023-06-28 | 2023-06-26 | 15.260 | 67,000 | +3,000 | 0.01% | 1,022,420 |
| 2023-06-27 | 2023-06-23 | 15.400 | 64,000 | +5,000 | 0.01% | 985,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 59,000 | +1,000 | 0.01% | 978,220 |
| 2023-06-20 | 2023-06-16 | 17.580 | 58,000 | +15,000 | 0.01% | 1,019,640 |
| 2023-06-15 | 2023-06-13 | 16.900 | 43,000 | -1,000 | 0.01% | 726,700 |
| 2023-06-14 | 2023-06-12 | 15.680 | 44,000 | -9,000 | 0.01% | 689,920 |
| 2023-06-13 | 2023-06-09 | 15.620 | 53,000 | +10,000 | 0.01% | 827,860 |
| 2023-06-09 | 2023-06-07 | 15.980 | 43,000 | -5,000 | 0.01% | 687,140 |
| 2023-06-08 | 2023-06-06 | 15.240 | 48,000 | -3,000 | 0.01% | 731,520 |
| 2023-06-07 | 2023-06-05 | 18.840 | 51,000 | +7,000 | 0.01% | 960,840 |
| 2023-06-05 | 2023-06-01 | 18.480 | 44,000 | -9,000 | 0.01% | 813,120 |
| 2023-06-02 | 2023-05-31 | 18.100 | 53,000 | +10,000 | 0.01% | 959,300 |
| 2023-06-01 | 2023-05-30 | 18.080 | 43,000 | -1,000 | 0.01% | 777,440 |
| 2023-05-31 | 2023-05-29 | 17.200 | 44,000 | -9,000 | 0.01% | 756,800 |
| 2023-05-29 | 2023-05-24 | 18.400 | 53,000 | +10,000 | 0.01% | 975,200 |
| 2023-05-25 | 2023-05-23 | 18.740 | 43,000 | -10,000 | 0.01% | 805,820 |
| 2023-05-23 | 2023-05-19 | 18.700 | 53,000 | +5,000 | 0.01% | 991,100 |
| 2023-05-22 | 2023-05-18 | 18.800 | 48,000 | -3,000 | 0.01% | 902,400 |
| 2023-05-19 | 2023-05-17 | 17.880 | 51,000 | +8,000 | 0.01% | 911,880 |
| 2023-05-18 | 2023-05-16 | 18.180 | 43,000 | -1,000 | 0.01% | 781,740 |
| 2023-05-17 | 2023-05-15 | 17.100 | 44,000 | -10,000 | 0.01% | 752,400 |
| 2023-05-15 | 2023-05-11 | 16.360 | 54,000 | +9,000 | 0.01% | 883,440 |
| 2023-05-08 | 2023-05-04 | 14.640 | 45,000 | -5,000 | 0.01% | 658,800 |
| 2023-05-04 | 2023-05-02 | 15.180 | 50,000 | -1,000 | 0.01% | 759,000 |
| 2023-05-03 | 2023-04-28 | 15.120 | 51,000 | +1,000 | 0.01% | 771,120 |
| 2023-04-24 | 2023-04-20 | 16.480 | 50,000 | +1,000 | 0.01% | 824,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 49,000 | +5,000 | 0.01% | 862,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 44,000 | +1,000 | 0.01% | 792,880 |
| 2023-03-27 | 2023-03-23 | 17.460 | 43,000 | -1,000 | 0.01% | 750,780 |
| 2023-03-23 | 2023-03-21 | 16.560 | 44,000 | -10,000 | 0.01% | 728,640 |
| 2023-03-22 | 2023-03-20 | 16.160 | 54,000 | +10,000 | 0.01% | 872,640 |
| 2023-03-16 | 2023-03-14 | 16.580 | 44,000 | -8,000 | 0.01% | 729,520 |
| 2023-03-15 | 2023-03-13 | 17.000 | 52,000 | +8,000 | 0.01% | 884,000 |
| 2023-02-03 | 2023-02-01 | 16.000 | 44,000 | -10,000 | 0.01% | 704,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 54,000 | +10,000 | 0.01% | 815,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 44,000 | -3,000 | 0.01% | 631,840 |
| 2023-01-18 | 2023-01-16 | 14.020 | 47,000 | -10,000 | 0.01% | 658,940 |
| 2023-01-17 | 2023-01-13 | 13.060 | 57,000 | +10,000 | 0.01% | 744,420 |
| 2023-01-11 | 2023-01-09 | 12.520 | 47,000 | -20,000 | 0.01% | 588,440 |
| 2023-01-09 | 2023-01-05 | 10.680 | 67,000 | -10,000 | 0.01% | 715,560 |
| 2023-01-06 | 2023-01-04 | 10.560 | 77,000 | -7,000 | 0.01% | 813,120 |
| 2023-01-05 | 2023-01-03 | 11.000 | 84,000 | +6,000 | 0.01% | 924,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 78,000 | -5,000 | 0.01% | 850,200 |
| 2022-12-13 | 2022-12-09 | 10.880 | 83,000 | +4,000 | 0.01% | 903,040 |
| 2022-12-12 | 2022-12-08 | 11.260 | 79,000 | +1,000 | 0.01% | 889,540 |
| 2022-12-09 | 2022-12-07 | 11.420 | 78,000 | -3,000 | 0.01% | 890,760 |
| 2022-12-07 | 2022-12-05 | 11.780 | 81,000 | +17,000 | 0.01% | 954,180 |
| 2022-11-25 | 2022-11-23 | 12.720 | 64,000 | -2,000 | 0.01% | 814,080 |
| 2022-11-23 | 2022-11-21 | 12.760 | 66,000 | +2,000 | 0.01% | 842,160 |
| 2022-11-22 | 2022-11-18 | 12.860 | 64,000 | -2,000 | 0.01% | 823,040 |
| 2022-11-18 | 2022-11-16 | 13.200 | 66,000 | +2,000 | 0.01% | 871,200 |
| 2022-11-17 | 2022-11-15 | 13.420 | 64,000 | -2,000 | 0.01% | 858,880 |
| 2022-11-16 | 2022-11-14 | 13.080 | 66,000 | -8,000 | 0.01% | 863,280 |
| 2022-11-15 | 2022-11-11 | 13.560 | 74,000 | +10,000 | 0.01% | 1,003,440 |
| 2022-11-14 | 2022-11-10 | 13.240 | 64,000 | -1,000 | 0.01% | 847,360 |
| 2022-11-11 | 2022-11-09 | 13.100 | 65,000 | +1,000 | 0.01% | 851,500 |
| 2022-11-08 | 2022-11-04 | 11.780 | 64,000 | -13,000 | 0.01% | 753,920 |
| 2022-11-07 | 2022-11-03 | 10.960 | 77,000 | +13,000 | 0.01% | 843,920 |
| 2022-11-04 | 2022-11-02 | 12.000 | 64,000 | -10,000 | 0.01% | 768,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 74,000 | +10,000 | 0.01% | 799,200 |
| 2022-10-26 | 2022-10-24 | 10.540 | 64,000 | -1,000 | 0.01% | 674,560 |
| 2022-10-24 | 2022-10-20 | 10.860 | 65,000 | +1,000 | 0.01% | 705,900 |
| 2022-10-18 | 2022-10-14 | 10.760 | 64,000 | -10,000 | 0.01% | 688,640 |
| 2022-10-17 | 2022-10-13 | 10.320 | 74,000 | +10,000 | 0.01% | 763,680 |
| 2022-10-14 | 2022-10-12 | 10.460 | 64,000 | -11,000 | 0.01% | 669,440 |
| 2022-10-13 | 2022-10-11 | 10.700 | 75,000 | +9,000 | 0.01% | 802,500 |
| 2022-10-12 | 2022-10-10 | 10.500 | 66,000 | +1,000 | 0.01% | 693,000 |
| 2022-10-10 | 2022-10-06 | 11.740 | 65,000 | -2,000 | 0.01% | 763,100 |
| 2022-10-07 | 2022-10-05 | 12.000 | 67,000 | +2,000 | 0.01% | 804,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 65,000 | -10,000 | 0.01% | 741,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 75,000 | -10,000 | 0.01% | 865,500 |
| 2022-10-03 | 2022-09-29 | 11.880 | 85,000 | +9,000 | 0.01% | 1,009,800 |
| 2022-09-30 | 2022-09-28 | 12.320 | 76,000 | +12,000 | 0.01% | 936,320 |
| 2022-09-28 | 2022-09-26 | 14.720 | 64,000 | -2,000 | 0.01% | 942,080 |
| 2022-09-27 | 2022-09-23 | 13.860 | 66,000 | +1,000 | 0.01% | 914,760 |
| 2022-09-26 | 2022-09-22 | 15.520 | 65,000 | +1,000 | 0.01% | 1,008,800 |
| 2022-09-21 | 2022-09-19 | 15.840 | 64,000 | -9,000 | 0.01% | 1,013,760 |
| 2022-09-16 | 2022-09-14 | 16.920 | 73,000 | +7,000 | 0.01% | 1,235,160 |
| 2022-09-15 | 2022-09-13 | 17.560 | 66,000 | -12,000 | 0.01% | 1,158,960 |
| 2022-09-13 | 2022-09-08 | 17.080 | 78,000 | +13,000 | 0.01% | 1,332,240 |
| 2022-09-09 | 2022-09-07 | 15.680 | 65,000 | -10,000 | 0.01% | 1,019,200 |
| 2022-09-08 | 2022-09-06 | 16.260 | 75,000 | +10,000 | 0.01% | 1,219,500 |
| 2022-09-06 | 2022-09-02 | 15.520 | 65,000 | -2,000 | 0.01% | 1,008,800 |
| 2022-09-05 | 2022-09-01 | 15.440 | 67,000 | -10,000 | 0.01% | 1,034,480 |
| 2022-09-02 | 2022-08-31 | 15.980 | 77,000 | +13,000 | 0.01% | 1,230,460 |
| 2022-08-26 | 2022-08-24 | 16.680 | 64,000 | -10,000 | 0.01% | 1,067,520 |
| 2022-08-24 | 2022-08-22 | 16.300 | 74,000 | +10,000 | 0.01% | 1,206,200 |
| 2022-08-19 | 2022-08-17 | 16.860 | 64,000 | -9,000 | 0.01% | 1,079,040 |
| 2022-08-18 | 2022-08-16 | 17.600 | 73,000 | +10,000 | 0.01% | 1,284,800 |
| 2022-08-16 | 2022-08-12 | 15.680 | 63,000 | -7,000 | 0.01% | 987,840 |
| 2022-08-15 | 2022-08-11 | 16.600 | 70,000 | +7,000 | 0.01% | 1,162,000 |
| 2022-08-12 | 2022-08-10 | 15.960 | 63,000 | -8,000 | 0.01% | 1,005,480 |
| 2022-08-10 | 2022-08-08 | 16.180 | 71,000 | +6,000 | 0.01% | 1,148,780 |
| 2022-08-09 | 2022-08-05 | 15.120 | 65,000 | -5,000 | 0.01% | 982,800 |
| 2022-08-08 | 2022-08-04 | 14.740 | 70,000 | -5,000 | 0.01% | 1,031,800 |
| 2022-08-05 | 2022-08-03 | 13.520 | 75,000 | +10,000 | 0.01% | 1,014,000 |
| 2022-08-04 | 2022-08-02 | 13.180 | 65,000 | -13,000 | 0.01% | 856,700 |
| 2022-08-02 | 2022-07-29 | 13.780 | 78,000 | +10,000 | 0.01% | 1,074,840 |
| 2022-08-01 | 2022-07-28 | 14.160 | 68,000 | -1,000 | 0.01% | 962,880 |
| 2022-07-29 | 2022-07-27 | 14.360 | 69,000 | +2,000 | 0.01% | 990,840 |
| 2022-07-22 | 2022-07-20 | 12.980 | 67,000 | -15,000 | 0.01% | 869,660 |
| 2022-07-21 | 2022-07-19 | 12.520 | 82,000 | +11,000 | 0.01% | 1,026,640 |
| 2022-07-20 | 2022-07-18 | 13.000 | 71,000 | -8,000 | 0.01% | 923,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 79,000 | -18,000 | 0.01% | 1,009,620 |
| 2022-07-18 | 2022-07-14 | 11.980 | 97,000 | +15,000 | 0.01% | 1,162,060 |
| 2022-07-15 | 2022-07-13 | 11.120 | 82,000 | -15,000 | 0.01% | 911,840 |
| 2022-07-13 | 2022-07-11 | 10.500 | 97,000 | +15,000 | 0.01% | 1,018,500 |
| 2022-07-11 | 2022-07-07 | 11.840 | 82,000 | -15,000 | 0.01% | 970,880 |
| 2022-07-08 | 2022-07-06 | 11.520 | 97,000 | +11,000 | 0.01% | 1,117,440 |
| 2022-07-07 | 2022-07-05 | 11.400 | 86,000 | -21,000 | 0.01% | 980,400 |
| 2022-07-06 | 2022-07-04 | 11.060 | 107,000 | +25,000 | 0.01% | 1,183,420 |
| 2022-07-05 | 2022-06-30 | 10.200 | 82,000 | -3,000 | 0.01% | 836,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 85,000 | -15,000 | 0.01% | 882,300 |
| 2022-06-30 | 2022-06-28 | 10.400 | 100,000 | +15,000 | 0.01% | 1,040,000 |
| 2022-06-28 | 2022-06-24 | 9.190 | 85,000 | -15,000 | 0.01% | 781,150 |
| 2022-06-27 | 2022-06-23 | 8.800 | 100,000 | -2,000 | 0.01% | 880,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 102,000 | +2,000 | 0.01% | 846,600 |
| 2022-06-23 | 2022-06-21 | 7.560 | 100,000 | -22,000 | 0.01% | 756,000 |
| 2022-06-22 | 2022-06-20 | 7.380 | 122,000 | +10,000 | 0.01% | 900,360 |
| 2022-06-21 | 2022-06-17 | 7.370 | 112,000 | +12,000 | 0.01% | 825,440 |
| 2022-06-20 | 2022-06-16 | 7.400 | 100,000 | -21,000 | 0.01% | 740,000 |
| 2022-06-17 | 2022-06-15 | 7.410 | 121,000 | +15,000 | 0.01% | 896,610 |
| 2022-06-16 | 2022-06-14 | 7.280 | 106,000 | +5,000 | 0.01% | 771,680 |
| 2022-06-10 | 2022-06-08 | 7.460 | 101,000 | -15,000 | 0.01% | 753,460 |
| 2022-06-08 | 2022-06-06 | 7.680 | 116,000 | +15,000 | 0.01% | 890,880 |
| 2022-06-07 | 2022-06-02 | 7.200 | 101,000 | -15,000 | 0.01% | 727,200 |
| 2022-06-02 | 2022-05-31 | 7.390 | 116,000 | +15,000 | 0.01% | 857,240 |
| 2022-06-01 | 2022-05-30 | 7.000 | 101,000 | -8,000 | 0.01% | 707,000 |
| 2022-05-30 | 2022-05-26 | 6.980 | 109,000 | +8,000 | 0.01% | 760,820 |
| 2022-05-27 | 2022-05-25 | 6.830 | 101,000 | -8,000 | 0.01% | 689,830 |
| 2022-05-25 | 2022-05-23 | 7.130 | 109,000 | +8,000 | 0.01% | 777,170 |
| 2022-05-18 | 2022-05-16 | 7.160 | 101,000 | -10,000 | 0.01% | 723,160 |
| 2022-05-12 | 2022-05-10 | 7.340 | 111,000 | +4,000 | 0.01% | 814,740 |
| 2022-05-11 | 2022-05-06 | 8.350 | 107,000 | +5,000 | 0.01% | 893,450 |
| 2022-05-10 | 2022-05-05 | 8.380 | 102,000 | +5,000 | 0.01% | 854,760 |
| 2022-05-06 | 2022-05-04 | 8.370 | 97,000 | -35,000 | 0.01% | 811,890 |
| 2022-05-04 | 2022-04-29 | 8.920 | 132,000 | +14,000 | 0.02% | 1,177,440 |
| 2022-05-03 | 2022-04-28 | 8.650 | 118,000 | -13,000 | 0.01% | 1,020,700 |
| 2022-04-29 | 2022-04-27 | 8.300 | 131,000 | +8,000 | 0.02% | 1,087,300 |
| 2022-04-27 | 2022-04-25 | 7.900 | 123,000 | -8,000 | 0.01% | 971,700 |
| 2022-04-25 | 2022-04-21 | 7.920 | 131,000 | +3,000 | 0.02% | 1,037,520 |
| 2022-04-12 | 2022-04-08 | 7.450 | 128,000 | +5,000 | 0.02% | 953,600 |
| 2022-04-08 | 2022-04-06 | 7.550 | 123,000 | +20,000 | 0.01% | 928,650 |
| 2022-04-01 | 2022-03-30 | 7.770 | 103,000 | +10,000 | 0.01% | 800,310 |
| 2022-03-30 | 2022-03-28 | 7.970 | 93,000 | -8,000 | 0.01% | 741,210 |
| 2022-03-29 | 2022-03-25 | 7.990 | 101,000 | -42,000 | 0.01% | 806,990 |
| 2022-03-25 | 2022-03-23 | 8.020 | 143,000 | +43,000 | 0.02% | 1,146,860 |
| 2022-03-23 | 2022-03-21 | 7.670 | 100,000 | -11,000 | 0.01% | 767,000 |
| 2022-03-22 | 2022-03-18 | 7.470 | 111,000 | +8,000 | 0.01% | 829,170 |
| 2022-03-21 | 2022-03-17 | 7.250 | 103,000 | +7,000 | 0.01% | 746,750 |
| 2022-03-18 | 2022-03-16 | 6.800 | 96,000 | -3,000 | 0.01% | 652,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 99,000 | -4,000 | 0.01% | 560,340 |
| 2022-03-16 | 2022-03-14 | 6.300 | 103,000 | +3,000 | 0.01% | 648,900 |
| 2022-03-09 | 2022-03-07 | 7.120 | 100,000 | +3,000 | 0.01% | 712,000 |
| 2022-03-08 | 2022-03-04 | 8.240 | 97,000 | -8,000 | 0.01% | 799,280 |
| 2022-03-04 | 2022-03-02 | 8.650 | 105,000 | +3,000 | 0.01% | 908,250 |
| 2022-03-03 | 2022-03-01 | 8.730 | 102,000 | -8,000 | 0.01% | 890,460 |
| 2022-03-01 | 2022-02-25 | 8.580 | 110,000 | +8,000 | 0.01% | 943,800 |
| 2022-02-25 | 2022-02-23 | 8.940 | 102,000 | -5,000 | 0.01% | 911,880 |
| 2022-02-24 | 2022-02-22 | 7.900 | 107,000 | -20,000 | 0.01% | 845,300 |
| 2022-02-23 | 2022-02-21 | 8.350 | 127,000 | -8,000 | 0.02% | 1,060,450 |
| 2022-02-21 | 2022-02-17 | 8.250 | 135,000 | +13,000 | 0.02% | 1,113,750 |
| 2022-02-18 | 2022-02-16 | 8.700 | 122,000 | -9,000 | 0.01% | 1,061,400 |
| 2022-02-17 | 2022-02-15 | 8.150 | 131,000 | -4,000 | 0.02% | 1,067,650 |
| 2022-02-15 | 2022-02-11 | 8.060 | 135,000 | +8,000 | 0.02% | 1,088,100 |
| 2022-02-10 | 2022-02-08 | 8.450 | 127,000 | +5,000 | 0.02% | 1,073,150 |
| 2022-02-09 | 2022-02-07 | 8.900 | 122,000 | -2,000 | 0.01% | 1,085,800 |
| 2022-02-07 | 2022-01-31 | 8.850 | 124,000 | +2,000 | 0.01% | 1,097,400 |
| 2022-02-04 | 2022-01-27 | 8.820 | 122,000 | -3,000 | 0.01% | 1,076,040 |
| 2022-01-27 | 2022-01-25 | 9.130 | 125,000 | +8,000 | 0.01% | 1,141,250 |
| 2022-01-26 | 2022-01-24 | 9.660 | 117,000 | -28,000 | 0.01% | 1,130,220 |
| 2022-01-25 | 2022-01-21 | 9.920 | 145,000 | +4,000 | 0.02% | 1,438,400 |
| 2022-01-24 | 2022-01-20 | 9.960 | 141,000 | +8,000 | 0.02% | 1,404,360 |
| 2022-01-21 | 2022-01-19 | 10.140 | 133,000 | -10,000 | 0.02% | 1,348,620 |
| 2022-01-20 | 2022-01-18 | 9.950 | 143,000 | +5,000 | 0.02% | 1,422,850 |
| 2022-01-19 | 2022-01-17 | 9.460 | 138,000 | +10,000 | 0.02% | 1,305,480 |
| 2022-01-18 | 2022-01-14 | 10.380 | 128,000 | -7,000 | 0.02% | 1,328,640 |
| 2022-01-17 | 2022-01-13 | 10.800 | 135,000 | -9,000 | 0.02% | 1,458,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 144,000 | -43,000 | 0.02% | 1,624,320 |
| 2022-01-13 | 2022-01-11 | 12.300 | 187,000 | -10,000 | 0.02% | 2,300,100 |
| 2022-01-12 | 2022-01-10 | 13.360 | 197,000 | +9,000 | 0.02% | 2,631,920 |
| 2022-01-10 | 2022-01-06 | 13.100 | 188,000 | -10,000 | 0.02% | 2,462,800 |
| 2022-01-07 | 2022-01-05 | 13.280 | 198,000 | -2,000 | 0.02% | 2,629,440 |
| 2022-01-05 | 2022-01-03 | 13.500 | 200,000 | -1,000 | 0.02% | 2,700,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 201,000 | -2,000 | 0.02% | 2,641,140 |
| 2022-01-03 | 2021-12-29 | 12.460 | 203,000 | -7,000 | 0.02% | 2,529,380 |
| 2021-12-30 | 2021-12-28 | 12.740 | 210,000 | +3,000 | 0.03% | 2,675,400 |
| 2021-12-29 | 2021-12-24 | 12.680 | 207,000 | -16,000 | 0.02% | 2,624,760 |
| 2021-12-28 | 2021-12-22 | 12.800 | 223,000 | -10,000 | 0.03% | 2,854,400 |
| 2021-12-23 | 2021-12-21 | 12.000 | 233,000 | +5,000 | 0.03% | 2,796,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 228,000 | -1,000 | 0.03% | 2,576,400 |
| 2021-12-20 | 2021-12-16 | 12.140 | 229,000 | +8,000 | 0.03% | 2,780,060 |
| 2021-12-17 | 2021-12-15 | 12.320 | 221,000 | -15,000 | 0.03% | 2,722,720 |
| 2021-12-16 | 2021-12-14 | 12.300 | 236,000 | -5,000 | 0.03% | 2,902,800 |
| 2021-12-15 | 2021-12-13 | 12.340 | 241,000 | +18,000 | 0.03% | 2,973,940 |
| 2021-12-14 | 2021-12-10 | 12.240 | 223,000 | -7,000 | 0.03% | 2,729,520 |
| 2021-12-13 | 2021-12-09 | 12.220 | 230,000 | +11,000 | 0.03% | 2,810,600 |
| 2021-12-10 | 2021-12-08 | 11.020 | 219,000 | +1,000 | 0.03% | 2,413,380 |
| 2021-12-08 | 2021-12-06 | 10.900 | 218,000 | -8,000 | 0.03% | 2,376,200 |
| 2021-12-07 | 2021-12-03 | 11.040 | 226,000 | -60,000 | 0.03% | 2,495,040 |
| 2021-12-06 | 2021-12-02 | 11.300 | 286,000 | +52,000 | 0.03% | 3,231,800 |
| 2021-12-02 | 2021-11-30 | 11.300 | 234,000 | -7,000 | 0.03% | 2,644,200 |
| 2021-12-01 | 2021-11-29 | 10.000 | 241,000 | +8,000 | 0.03% | 2,410,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 233,000 | -28,000 | 0.03% | 2,299,710 |
| 2021-11-29 | 2021-11-25 | 10.020 | 261,000 | -48,000 | 0.03% | 2,615,220 |
| 2021-11-26 | 2021-11-24 | 9.870 | 309,000 | +1,000 | 0.04% | 3,049,830 |
| 2021-11-25 | 2021-11-23 | 10.260 | 308,000 | -19,000 | 0.04% | 3,160,080 |
| 2021-11-24 | 2021-11-22 | 10.140 | 327,000 | +24,000 | 0.04% | 3,315,780 |
| 2021-11-23 | 2021-11-19 | 9.460 | 303,000 | -89,000 | 0.04% | 2,866,380 |
| 2021-11-22 | 2021-11-18 | 8.710 | 392,000 | -148,000 | 0.05% | 3,414,320 |
| 2021-11-19 | 2021-11-17 | 8.000 | 540,000 | -10,000 | 0.06% | 4,320,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 550,000 | -64,000 | 0.07% | 4,356,000 |
| 2021-11-17 | 2021-11-15 | 7.550 | 614,000 | -10,000 | 0.07% | 4,635,700 |
| 2021-11-16 | 2021-11-12 | 7.500 | 624,000 | -60,000 | 0.07% | 4,680,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 684,000 | -20,000 | 0.08% | 4,870,080 |
| 2021-11-12 | 2021-11-10 | 6.990 | 704,000 | -51,000 | 0.08% | 4,920,960 |
| 2021-11-11 | 2021-11-09 | 6.920 | 755,000 | -40,000 | 0.09% | 5,224,600 |
| 2021-11-10 | 2021-11-08 | 7.170 | 795,000 | -151,000 | 0.10% | 5,700,150 |
| 2021-11-09 | 2021-11-05 | 6.910 | 946,000 | -120,000 | 0.11% | 6,536,860 |
| 2021-11-08 | 2021-11-04 | 6.750 | 1,066,000 | -75,000 | 0.13% | 7,195,500 |
| 2021-11-05 | 2021-11-03 | 6.390 | 1,141,000 | -10,000 | 0.14% | 7,290,990 |
| 2021-11-04 | 2021-11-02 | 6.370 | 1,151,000 | -30,000 | 0.14% | 7,331,870 |
| 2021-11-03 | 2021-11-01 | 6.420 | 1,181,000 | -15,000 | 0.14% | 7,582,020 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,196,000 | +15,000 | 0.14% | 7,247,760 |
| 2021-11-01 | 2021-10-28 | 5.920 | 1,181,000 | -13,000 | 0.14% | 6,991,520 |
| 2021-10-29 | 2021-10-27 | 6.000 | 1,194,000 | -18,000 | 0.14% | 7,164,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,212,000 | -10,000 | 0.15% | 7,211,400 |
| 2021-10-27 | 2021-10-25 | 5.600 | 1,222,000 | -27,000 | 0.15% | 6,843,200 |
| 2021-10-21 | 2021-10-19 | 5.310 | 1,249,000 | -42,000 | 0.15% | 6,632,190 |
| 2021-10-20 | 2021-10-18 | 4.950 | 1,291,000 | +15,000 | 0.15% | 6,390,450 |
| 2021-10-07 | 2021-10-05 | 4.730 | 1,276,000 | +22,000 | 0.15% | 6,035,480 |
| 2021-10-04 | 2021-09-29 | 4.890 | 1,254,000 | -20,000 | 0.15% | 6,132,060 |
| 2021-09-30 | 2021-09-28 | 4.910 | 1,274,000 | +20,000 | 0.15% | 6,255,340 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,254,000 | -110,000 | 0.15% | 5,768,400 |
| 2021-09-28 | 2021-09-24 | 4.720 | 1,364,000 | +15,000 | 0.16% | 6,438,080 |
| 2021-09-27 | 2021-09-23 | 4.890 | 1,349,000 | -13,000 | 0.16% | 6,596,610 |
| 2021-09-23 | 2021-09-20 | 5.000 | 1,362,000 | -2,000 | 0.16% | 6,810,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 1,364,000 | +14,000 | 0.16% | 6,915,480 |
| 2021-09-20 | 2021-09-16 | 5.150 | 1,350,000 | +10,000 | 0.16% | 6,952,500 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,340,000 | -14,000 | 0.16% | 7,450,400 |
| 2021-09-16 | 2021-09-14 | 5.910 | 1,354,000 | +14,000 | 0.16% | 8,002,140 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,340,000 | -30,000 | 0.16% | 8,495,600 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,370,000 | -5,000 | 0.16% | 8,425,500 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,375,000 | +22,000 | 0.16% | 8,332,500 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,353,000 | -40,000 | 0.16% | 7,915,050 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,393,000 | +14,000 | 0.17% | 7,675,430 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,379,000 | -19,000 | 0.17% | 7,901,670 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,398,000 | -10,000 | 0.17% | 7,535,220 |
| 2021-08-24 | 2021-08-20 | 5.190 | 1,408,000 | -10,000 | 0.17% | 7,307,520 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,418,000 | -15,000 | 0.17% | 7,515,400 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,433,000 | -18,000 | 0.17% | 7,036,030 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,451,000 | +20,000 | 0.17% | 7,327,550 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,431,000 | -7,000 | 0.17% | 7,555,680 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,438,000 | +10,000 | 0.17% | 6,542,900 |
| 2021-08-05 | 2021-08-03 | 4.250 | 1,428,000 | -5,000 | 0.17% | 6,069,000 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,433,000 | +10,000 | 0.17% | 6,118,910 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,423,000 | -2,000 | 0.17% | 6,161,590 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,425,000 | -20,000 | 0.17% | 5,985,000 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,445,000 | +2,000 | 0.17% | 6,502,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 1,443,000 | +8,000 | 0.17% | 6,767,670 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,435,000 | -10,000 | 0.17% | 6,615,350 |
| 2021-07-20 | 2021-07-16 | 4.990 | 1,445,000 | +10,000 | 0.17% | 7,210,550 |
| 2021-07-09 | 2021-07-07 | 5.190 | 1,435,000 | -10,000 | 0.17% | 7,447,650 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,445,000 | -6,000 | 0.17% | 7,398,400 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,451,000 | +6,000 | 0.17% | 7,443,630 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,445,000 | +10,000 | 0.17% | 7,210,550 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,435,000 | -10,000 | 0.17% | 7,304,150 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,445,000 | +20,000 | 0.17% | 7,398,400 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,425,000 | +1,000 | 0.17% | 7,481,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,424,000 | -80,000 | 0.17% | 7,447,520 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,504,000 | +20,000 | 0.18% | 7,023,680 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,484,000 | -6,000 | 0.18% | 7,212,240 |
| 2021-06-11 | 2021-06-09 | 4.630 | 1,490,000 | -3,000 | 0.18% | 6,898,700 |
| 2021-06-10 | 2021-06-08 | 4.650 | 1,493,000 | +50,000 | 0.18% | 6,942,450 |
| 2021-06-09 | 2021-06-07 | 4.630 | 1,443,000 | -5,000 | 0.17% | 6,681,090 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,448,000 | +8,000 | 0.17% | 6,776,640 |
| 2021-06-01 | 2021-05-28 | 4.380 | 1,440,000 | -8,000 | 0.17% | 6,307,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,448,000 | +10,000 | 0.17% | 6,472,560 |
| 2021-05-27 | 2021-05-25 | 4.100 | 1,438,000 | +10,000 | 0.17% | 5,895,800 |
| 2021-05-25 | 2021-05-21 | 4.190 | 1,428,000 | -10,000 | 0.17% | 5,983,320 |
| 2021-05-24 | 2021-05-20 | 4.090 | 1,438,000 | +10,000 | 0.17% | 5,881,420 |
| 2021-05-21 | 2021-05-18 | 4.200 | 1,428,000 | +5,000 | 0.17% | 5,997,600 |
| 2021-05-14 | 2021-05-12 | 4.070 | 1,423,000 | -8,000 | 0.17% | 5,791,610 |
| 2021-05-12 | 2021-05-10 | 4.350 | 1,431,000 | -5,000 | 0.17% | 6,224,850 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,436,000 | -100,000 | 0.17% | 6,548,160 |
| 2021-05-05 | 2021-05-03 | 4.590 | 1,536,000 | -3,000 | 0.18% | 7,050,240 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,539,000 | -60,000 | 0.18% | 6,925,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,599,000 | +10,000 | 0.19% | 7,403,370 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,589,000 | +4,000 | 0.19% | 7,309,400 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,585,000 | -10,000 | 0.19% | 7,386,100 |
| 2021-04-12 | 2021-04-08 | 4.860 | 1,595,000 | +10,000 | 0.19% | 7,751,700 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,585,000 | -10,000 | 0.19% | 7,734,800 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,595,000 | +10,000 | 0.19% | 7,528,400 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,585,000 | -9,000 | 0.19% | 7,687,250 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,594,000 | +2,000 | 0.19% | 7,826,540 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,592,000 | -3,000 | 0.19% | 7,593,840 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,595,000 | +5,000 | 0.19% | 7,959,050 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,590,000 | +100,000 | 0.19% | 8,109,000 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,490,000 | -95,000 | 0.18% | 8,284,400 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,585,000 | -39,000 | 0.19% | 8,986,950 |
| 2021-03-18 | 2021-03-16 | 4.980 | 1,624,000 | +100,000 | 0.19% | 8,087,520 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,524,000 | +31,000 | 0.18% | 7,787,640 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,493,000 | -5,000 | 0.18% | 7,465,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,498,000 | +25,000 | 0.18% | 8,059,240 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,473,000 | +40,000 | 0.18% | 8,204,610 |
| 2021-03-05 | 2021-03-03 | 5.930 | 1,433,000 | +32,000 | 0.17% | 8,497,690 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,401,000 | -68,000 | 0.17% | 8,420,010 |
| 2021-03-03 | 2021-03-01 | 6.150 | 1,469,000 | -58,000 | 0.18% | 9,034,350 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,527,000 | -59,000 | 0.18% | 9,375,780 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,586,000 | -42,000 | 0.19% | 9,500,140 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,628,000 | +55,000 | 0.20% | 9,605,200 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,573,000 | +3,000 | 0.19% | 9,438,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,570,000 | +70,000 | 0.19% | 9,734,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,500,000 | +111,000 | 0.18% | 10,050,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,389,000 | -265,000 | 0.17% | 9,306,300 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,654,000 | +144,000 | 0.20% | 10,635,220 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,510,000 | +4,000 | 0.18% | 8,909,000 |
| 2021-02-16 | 2021-02-09 | 5.920 | 1,506,000 | -9,000 | 0.18% | 8,915,520 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,515,000 | +48,000 | 0.18% | 8,908,200 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,467,000 | +71,000 | 0.18% | 9,168,750 |
| 2021-02-05 | 2021-02-03 | 5.860 | 1,396,000 | +500,000 | 0.17% | 8,180,560 |
| 2021-02-04 | 2021-02-02 | 5.840 | 896,000 | -45,000 | 0.11% | 5,232,640 |
| 2021-01-29 | 2021-01-27 | 5.830 | 941,000 | +100,000 | 0.11% | 5,486,030 |
| 2021-01-26 | 2021-01-22 | 5.880 | 841,000 | -170,000 | 0.10% | 4,945,080 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,011,000 | -10,000 | 0.12% | 5,914,350 |
| 2021-01-19 | 2021-01-15 | 5.860 | 1,021,000 | -5,000 | 0.12% | 5,983,060 |
| 2021-01-14 | 2021-01-12 | 5.870 | 1,026,000 | +3,000 | 0.12% | 6,022,620 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,023,000 | +600,000 | 0.12% | 6,015,240 |
| 2021-01-11 | 2021-01-07 | 5.880 | 423,000 | -17,000 | 0.05% | 2,487,240 |
| 2021-01-08 | 2021-01-06 | 5.900 | 440,000 | +30,000 | 0.05% | 2,596,000 |
| 2021-01-07 | 2021-01-05 | 5.820 | 410,000 | -10,000 | 0.05% | 2,386,200 |
| 2020-12-29 | 2020-12-24 | 5.830 | 420,000 | -10,000 | 0.05% | 2,448,600 |
| 2020-12-28 | 2020-12-22 | 5.830 | 430,000 | +20,000 | 0.05% | 2,506,900 |
| 2020-12-23 | 2020-12-21 | 5.840 | 410,000 | -20,000 | 0.05% | 2,394,400 |
| 2020-12-22 | 2020-12-18 | 5.850 | 430,000 | -30,000 | 0.05% | 2,515,500 |
| 2020-12-21 | 2020-12-17 | 5.830 | 460,000 | +10,000 | 0.06% | 2,681,800 |
| 2020-12-17 | 2020-12-15 | 5.790 | 450,000 | -35,000 | 0.05% | 2,605,500 |
| 2020-12-16 | 2020-12-14 | 5.820 | 485,000 | -300,000 | 0.06% | 2,822,700 |
| 2020-12-15 | 2020-12-11 | 5.820 | 785,000 | -3,350,000 | 0.09% | 4,568,700 |
| 2020-12-11 | 2020-12-09 | 5.700 | 4,135,000 | +70,000 | 0.50% | 23,569,500 |
| 2020-12-10 | 2020-12-08 | 5.860 | 4,065,000 | -68,000 | 0.49% | 23,820,900 |
| 2020-12-09 | 2020-12-07 | 6.050 | 4,133,000 | -45,000 | 0.50% | 25,004,650 |
| 2020-12-08 | 2020-12-04 | 5.840 | 4,178,000 | -333,000 | 0.50% | 24,399,520 |
| 2020-12-07 | 2020-12-03 | 5.500 | 4,511,000 | +100,000 | 0.54% | 24,810,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 4,411,000 | -247,000 | 0.53% | 24,260,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 4,658,000 | -25,000 | 0.56% | 22,218,660 |
| 2020-12-01 | 2020-11-27 | 4.570 | 4,683,000 | -2,000 | 0.56% | 21,401,310 |
| 2020-11-30 | 2020-11-26 | 4.620 | 4,685,000 | -18,000 | 0.56% | 21,644,700 |
| 2020-11-27 | 2020-11-25 | 4.370 | 4,703,000 | -10,000 | 0.56% | 20,552,110 |
| 2020-11-26 | 2020-11-24 | 4.590 | 4,713,000 | -33,000 | 0.57% | 21,632,670 |
| 2020-11-25 | 2020-11-23 | 4.610 | 4,746,000 | -44,000 | 0.57% | 21,879,060 |
| 2020-11-24 | 2020-11-20 | 4.400 | 4,790,000 | +41,000 | 0.57% | 21,076,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 4,749,000 | +2,000 | 0.57% | 20,230,740 |
| 2020-11-19 | 2020-11-17 | 4.110 | 4,747,000 | +80,000 | 0.57% | 19,510,170 |
| 2020-11-18 | 2020-11-16 | 4.380 | 4,667,000 | +10,000 | 0.56% | 20,441,460 |
| 2020-11-17 | 2020-11-13 | 4.150 | 4,657,000 | -50,000 | 0.56% | 19,326,550 |
| 2020-11-16 | 2020-11-12 | 4.030 | 4,707,000 | -20,000 | 0.56% | 18,969,210 |
| 2020-11-13 | 2020-11-11 | 3.800 | 4,727,000 | -7,000 | 0.57% | 17,962,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 4,734,000 | +62,000 | 0.57% | 18,462,600 |
| 2020-11-11 | 2020-11-09 | 4.200 | 4,672,000 | -76,000 | 0.56% | 19,622,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 4,748,000 | -8,000 | 0.57% | 17,899,960 |
| 2020-11-09 | 2020-11-05 | 3.830 | 4,756,000 | +23,000 | 0.57% | 18,215,480 |
| 2020-11-06 | 2020-11-04 | 3.530 | 4,733,000 | -4,000 | 0.57% | 16,707,490 |
| 2020-11-03 | 2020-10-30 | 3.400 | 4,737,000 | +30,000 | 0.57% | 16,105,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 4,707,000 | +290,000 | 0.56% | 16,568,640 |
| 2020-10-30 | 2020-10-28 | 3.690 | 4,417,000 | +5,000 | 0.53% | 16,298,730 |
| 2020-10-29 | 2020-10-27 | 3.630 | 4,412,000 | +174,000 | 0.53% | 16,015,560 |
| 2020-10-28 | 2020-10-23 | 3.780 | 4,238,000 | +5,000 | 0.51% | 16,019,640 |
| 2020-10-27 | 2020-10-22 | 3.990 | 4,233,000 | -132,000 | 0.51% | 16,889,670 |
| 2020-10-23 | 2020-10-21 | 4.070 | 4,365,000 | +10,000 | 0.52% | 17,765,550 |
| 2020-10-22 | 2020-10-20 | 4.260 | 4,355,000 | +5,000 | 0.52% | 18,552,300 |
| 2020-10-21 | 2020-10-19 | 4.570 | 4,350,000 | +3,000 | 0.52% | 19,879,500 |
| 2020-10-20 | 2020-10-16 | 6.250 | 4,347,000 | +19,000 | 0.52% | 27,168,724 |
| 2020-10-19 | 2020-10-15 | 6.360 | 4,328,000 | +831,121 | 0.52% | 27,526,392 |
| 2020-10-16 | 2020-10-14 | 6.458 | 3,496,879 | +36,792 | 0.51% | 22,582,563 |
| 2020-10-15 | 2020-10-12 | 6.837 | 3,460,087 | -160,249 | 0.51% | 23,656,883 |
| 2020-10-14 | 2020-10-09 | 6.923 | 3,620,336 | -169,244 | 0.53% | 25,062,478 |
| 2020-10-12 | 2020-10-08 | 6.849 | 3,789,580 | -506,912 | 0.56% | 25,956,003 |
| 2020-10-09 | 2020-10-07 | 6.030 | 4,296,492 | +37,610 | 0.63% | 25,907,149 |
| 2020-10-08 | 2020-10-06 | 6.262 | 4,258,882 | -179,873 | 0.63% | 26,670,077 |
| 2020-10-07 | 2020-10-05 | 4.538 | 4,438,755 | -339,304 | 0.65% | 20,141,592 |
| 2020-10-06 | 2020-09-30 | 4.134 | 4,778,059 | +40,880 | 0.70% | 19,752,720 |
| 2020-10-05 | 2020-09-29 | 4.110 | 4,737,179 | +16,352 | 0.70% | 19,467,840 |
| 2020-09-30 | 2020-09-28 | 4.134 | 4,720,827 | -8,176 | 0.69% | 19,516,120 |
| 2020-09-25 | 2020-09-23 | 3.926 | 4,729,003 | -17,987 | 0.70% | 18,566,640 |
| 2020-09-24 | 2020-09-22 | 3.853 | 4,746,990 | -8,994 | 0.70% | 18,288,899 |
| 2020-09-23 | 2020-09-21 | 3.498 | 4,755,984 | -2,453 | 0.70% | 16,636,621 |
| 2020-09-22 | 2020-09-18 | 3.669 | 4,758,437 | +21,258 | 0.70% | 17,460,002 |
| 2020-09-16 | 2020-09-14 | 3.608 | 4,737,179 | -8,176 | 0.70% | 17,092,300 |
| 2020-09-14 | 2020-09-10 | 3.474 | 4,745,355 | -8,176 | 0.70% | 16,483,360 |
| 2020-09-11 | 2020-09-09 | 3.486 | 4,753,531 | -6,541 | 0.70% | 16,569,900 |
| 2020-09-09 | 2020-09-07 | 3.633 | 4,760,072 | +32,704 | 0.70% | 17,291,341 |
| 2020-09-08 | 2020-09-04 | 3.755 | 4,727,368 | -13,899 | 0.70% | 17,750,741 |
| 2020-09-07 | 2020-09-03 | 3.902 | 4,741,267 | -13,899 | 0.70% | 18,498,810 |
| 2020-09-03 | 2020-09-01 | 3.889 | 4,755,166 | -63,773 | 0.70% | 18,494,879 |
| 2020-09-02 | 2020-08-31 | 3.804 | 4,818,939 | -13,899 | 0.71% | 18,330,340 |
| 2020-08-31 | 2020-08-27 | 3.938 | 4,832,838 | +13,899 | 0.71% | 19,033,419 |
| 2020-08-28 | 2020-08-26 | 4.024 | 4,818,939 | +26,981 | 0.71% | 19,391,260 |
| 2020-08-27 | 2020-08-25 | 3.938 | 4,791,958 | +24,528 | 0.70% | 18,872,419 |
| 2020-08-26 | 2020-08-24 | 3.963 | 4,767,430 | +22,075 | 0.70% | 18,892,439 |
| 2020-08-20 | 2020-08-18 | 3.853 | 4,745,355 | -12,264 | 0.70% | 18,282,600 |
| 2020-08-19 | 2020-08-17 | 3.902 | 4,757,619 | +4,088 | 0.70% | 18,562,610 |
| 2020-08-18 | 2020-08-14 | 3.889 | 4,753,531 | +85,848 | 0.70% | 18,488,520 |
| 2020-08-17 | 2020-08-13 | 3.938 | 4,667,683 | -159,432 | 0.69% | 18,382,981 |
| 2020-08-14 | 2020-08-12 | 3.645 | 4,827,115 | +68,678 | 0.71% | 17,593,920 |
| 2020-08-13 | 2020-08-11 | 3.694 | 4,758,437 | +40,880 | 0.70% | 17,576,402 |
| 2020-08-12 | 2020-08-10 | 3.865 | 4,717,557 | +505,278 | 0.69% | 18,233,202 |
| 2020-08-11 | 2020-08-07 | 4.134 | 4,212,279 | -1,030,177 | 0.62% | 17,413,759 |
| 2020-08-10 | 2020-08-06 | 4.880 | 5,242,456 | -40,880 | 0.77% | 25,583,879 |
| 2020-08-07 | 2020-08-05 | 4.366 | 5,283,336 | -12,264 | 0.78% | 23,069,339 |
| 2020-08-06 | 2020-08-04 | 4.391 | 5,295,600 | -4,906 | 0.78% | 23,252,429 |
| 2020-08-05 | 2020-08-03 | 4.428 | 5,300,506 | +76,037 | 0.78% | 23,468,461 |
| 2020-08-04 | 2020-07-31 | 4.110 | 5,224,469 | +61,320 | 0.77% | 21,470,400 |
| 2020-08-03 | 2020-07-30 | 4.012 | 5,163,149 | +4,088 | 0.76% | 20,713,200 |
| 2020-07-31 | 2020-07-29 | 3.914 | 5,159,061 | -5,723 | 0.76% | 20,192,000 |
| 2020-07-29 | 2020-07-27 | 3.608 | 5,164,784 | -78,490 | 0.76% | 18,635,149 |
| 2020-07-28 | 2020-07-24 | 3.743 | 5,243,274 | +336,034 | 0.77% | 19,623,781 |
| 2020-07-27 | 2020-07-23 | 3.853 | 4,907,240 | +8,176 | 0.72% | 18,906,300 |
| 2020-07-24 | 2020-07-22 | 3.926 | 4,899,064 | -318,864 | 0.72% | 19,234,320 |
| 2020-07-23 | 2020-07-21 | 4.122 | 5,217,928 | -580,497 | 0.77% | 21,507,339 |
| 2020-07-21 | 2020-07-17 | 4.048 | 5,798,425 | +3,271 | 0.85% | 23,474,521 |
| 2020-07-20 | 2020-07-16 | 3.571 | 5,795,154 | +150,438 | 0.85% | 20,696,959 |
| 2020-07-17 | 2020-07-15 | 3.975 | 5,644,716 | -40,880 | 0.83% | 22,438,001 |
| 2020-07-16 | 2020-07-14 | 4.134 | 5,685,596 | -299,242 | 0.84% | 23,504,521 |
| 2020-07-15 | 2020-07-13 | 4.318 | 5,984,838 | -94,024 | 0.88% | 25,839,601 |
| 2020-07-14 | 2020-07-10 | 4.318 | 6,078,862 | +8,176 | 0.89% | 26,245,551 |
| 2020-07-13 | 2020-07-09 | 4.366 | 6,070,686 | +6,541 | 0.89% | 26,507,251 |
| 2020-07-10 | 2020-07-08 | 4.269 | 6,064,145 | +2,117,586 | 0.89% | 25,885,330 |
| 2020-07-09 | 2020-07-07 | 3.645 | 3,946,559 | -4,906 | 0.58% | 14,384,460 |
| 2020-07-08 | 2020-07-06 | 3.779 | 3,951,465 | -2,452 | 0.58% | 14,933,972 |
| 2020-07-07 | 2020-07-03 | 3.596 | 3,953,917 | -26,981 | 0.58% | 14,217,839 |
| 2020-07-06 | 2020-07-02 | 3.217 | 3,980,898 | -37,610 | 0.59% | 12,805,469 |
| 2020-07-03 | 2020-06-30 | 3.376 | 4,018,508 | -126,728 | 0.59% | 13,565,401 |
| 2020-07-02 | 2020-06-29 | 2.312 | 4,145,236 | -57,232 | 0.61% | 9,582,300 |
| 2020-06-30 | 2020-06-26 | 2.422 | 4,202,468 | +77,672 | 0.62% | 10,177,200 |
| 2020-06-29 | 2020-06-24 | 2.299 | 4,124,796 | +60,503 | 0.61% | 9,484,600 |
| 2020-06-24 | 2020-06-22 | 2.202 | 4,064,293 | -16,353 | 0.60% | 8,947,799 |
| 2020-06-23 | 2020-06-19 | 2.140 | 4,080,646 | +4,906 | 0.60% | 8,734,251 |
| 2020-06-17 | 2020-06-15 | 1.896 | 4,075,740 | -1,635 | 0.60% | 7,726,750 |
| 2020-06-10 | 2020-06-08 | 1.994 | 4,077,375 | -24,528 | 0.60% | 8,128,810 |
| 2020-06-09 | 2020-06-05 | 1.957 | 4,101,903 | +26,163 | 0.60% | 8,027,200 |
| 2020-06-03 | 2020-06-01 | 1.994 | 4,075,740 | +6,541 | 0.60% | 8,125,550 |
| 2020-06-01 | 2020-05-28 | 1.786 | 4,069,199 | +8,176 | 0.60% | 7,266,420 |
| 2020-05-29 | 2020-05-27 | 1.945 | 4,061,023 | +16,352 | 0.60% | 7,897,530 |
| 2020-05-27 | 2020-05-25 | 3.644 | 4,044,671 | -9,811 | 0.59% | 14,738,262 |
| 2020-05-26 | 2020-05-22 | 3.431 | 4,054,482 | +745,474 | 0.60% | 13,912,194 |
| 2020-05-25 | 2020-05-21 | 3.538 | 3,309,008 | +6,586 | 0.60% | 11,705,920 |
| 2020-05-22 | 2020-05-20 | 3.598 | 3,302,422 | +16,466 | 0.60% | 11,883,182 |
| 2020-05-21 | 2020-05-19 | 3.553 | 3,285,956 | -39,518 | 0.60% | 11,674,262 |
| 2020-05-19 | 2020-05-15 | 3.614 | 3,325,474 | -6,586 | 0.61% | 12,016,620 |
| 2020-05-18 | 2020-05-14 | 3.614 | 3,332,060 | +6,586 | 0.61% | 12,040,419 |
| 2020-05-15 | 2020-05-13 | 3.644 | 3,325,474 | +39,518 | 0.61% | 12,117,600 |
| 2020-05-14 | 2020-05-12 | 3.674 | 3,285,956 | -6,586 | 0.60% | 12,073,382 |
| 2020-05-13 | 2020-05-11 | 3.553 | 3,292,542 | +13,173 | 0.60% | 11,697,660 |
| 2020-05-12 | 2020-05-08 | 3.538 | 3,279,369 | -18,442 | 0.60% | 11,601,070 |
| 2020-05-11 | 2020-05-07 | 3.522 | 3,297,811 | -11,856 | 0.60% | 11,616,240 |
| 2020-05-08 | 2020-05-06 | 3.401 | 3,309,667 | -71,791 | 0.60% | 11,256,001 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,381,458 | +6,586 | 0.62% | 10,422,019 |
| 2020-05-05 | 2020-04-29 | 3.158 | 3,374,872 | +13,173 | 0.62% | 10,657,920 |
| 2020-05-04 | 2020-04-28 | 3.158 | 3,361,699 | -13,173 | 0.61% | 10,616,320 |
| 2020-04-29 | 2020-04-27 | 3.128 | 3,374,872 | -13,173 | 0.62% | 10,555,440 |
| 2020-04-27 | 2020-04-23 | 3.128 | 3,388,045 | +13,173 | 0.62% | 10,596,641 |
| 2020-04-24 | 2020-04-22 | 3.188 | 3,374,872 | +13,173 | 0.62% | 10,760,400 |
| 2020-04-23 | 2020-04-21 | 3.158 | 3,361,699 | -6,587 | 0.61% | 10,616,320 |
| 2020-04-22 | 2020-04-20 | 3.279 | 3,368,286 | +6,587 | 0.62% | 11,046,242 |
| 2020-04-21 | 2020-04-17 | 3.188 | 3,361,699 | +13,173 | 0.61% | 10,718,400 |
| 2020-04-20 | 2020-04-16 | 3.082 | 3,348,526 | -13,173 | 0.61% | 10,320,519 |
| 2020-04-17 | 2020-04-15 | 2.976 | 3,361,699 | +13,173 | 0.61% | 10,003,840 |
| 2020-04-16 | 2020-04-14 | 3.006 | 3,348,526 | -13,173 | 0.61% | 10,066,319 |
| 2020-04-14 | 2020-04-08 | 3.021 | 3,361,699 | +13,173 | 0.61% | 10,156,960 |
| 2020-04-09 | 2020-04-07 | 3.037 | 3,348,526 | -22,394 | 0.61% | 10,167,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,370,920 | +32,932 | 0.62% | 9,724,200 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,337,988 | +6,586 | 0.61% | 9,426,480 |
| 2020-04-02 | 2020-03-31 | 2.778 | 3,331,402 | +28,980 | 0.61% | 9,256,141 |
| 2020-04-01 | 2020-03-30 | 2.991 | 3,302,422 | +6,587 | 0.60% | 9,877,581 |
| 2020-03-31 | 2020-03-27 | 3.037 | 3,295,835 | -9,880 | 0.60% | 10,008,000 |
| 2020-03-20 | 2020-03-18 | 1.883 | 3,305,715 | +13,173 | 0.60% | 6,223,561 |
| 2020-03-19 | 2020-03-17 | 2.034 | 3,292,542 | -5,269 | 0.60% | 6,698,660 |
| 2020-03-10 | 2020-03-06 | 2.657 | 3,297,811 | -20,418 | 0.60% | 8,762,250 |
| 2020-03-09 | 2020-03-05 | 2.748 | 3,318,229 | +20,418 | 0.61% | 9,118,780 |
| 2020-03-04 | 2020-03-02 | 2.703 | 3,297,811 | +79,037 | 0.60% | 8,912,460 |
| 2020-03-03 | 2020-02-28 | 2.596 | 3,218,774 | -13,173 | 0.59% | 8,356,769 |
| 2020-02-26 | 2020-02-24 | 2.945 | 3,231,947 | +197,592 | 0.59% | 9,519,580 |
| 2020-02-25 | 2020-02-21 | 3.006 | 3,034,355 | +7,904 | 0.55% | 9,121,860 |
| 2020-02-21 | 2020-02-19 | 3.037 | 3,026,451 | +309,561 | 0.55% | 9,189,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,716,890 | +151,487 | 0.50% | 8,373,749 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,565,403 | +19,759 | 0.47% | 8,257,399 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,545,644 | -6,586 | 0.46% | 8,116,500 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,552,230 | +16,466 | 0.47% | 8,021,249 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,535,764 | -164,660 | 0.46% | 7,930,999 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,700,424 | -164,660 | 0.49% | 8,527,999 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,865,084 | +329,320 | 0.52% | 8,221,499 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,535,764 | -32,932 | 0.46% | 8,508,499 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,568,696 | -173,223 | 0.47% | 9,203,998 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,741,919 | +5,928 | 0.50% | 9,450,011 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,735,991 | +138,314 | 0.50% | 10,260,380 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,597,677 | +534,158 | 0.47% | 9,426,161 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,063,519 | -18,442 | 0.38% | 7,456,538 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,081,961 | -1,318 | 0.38% | 7,428,349 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,083,279 | +6,587 | 0.38% | 7,559,571 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,076,692 | -11,856 | 0.38% | 7,378,019 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,088,548 | -19,759 | 0.38% | 6,342,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,108,307 | +428,116 | 0.38% | 6,434,010 |
| 2020-01-08 | 2020-01-06 | 2.824 | 1,680,191 | +230,524 | 0.31% | 4,744,860 |
| 2020-01-07 | 2020-01-03 | 2.885 | 1,449,667 | -26,345 | 0.26% | 4,181,900 |
| 2020-01-06 | 2020-01-02 | 2.870 | 1,476,012 | +13,172 | 0.27% | 4,235,489 |
| 2020-01-03 | 2019-12-31 | 2.854 | 1,462,840 | -10,538 | 0.27% | 4,175,481 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,473,378 | -19,100 | 0.27% | 4,205,560 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,492,478 | -13,173 | 0.27% | 3,942,839 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,505,651 | -61,254 | 0.27% | 4,091,939 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,566,905 | -39,518 | 0.29% | 3,687,450 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,606,423 | +32,932 | 0.29% | 3,560,939 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,573,491 | -2,635 | 0.29% | 3,034,030 |
| 2019-11-21 | 2019-11-19 | 1.852 | 1,576,126 | -13,173 | 0.29% | 2,919,460 |
| 2019-11-18 | 2019-11-14 | 1.807 | 1,589,299 | +13,173 | 0.29% | 2,871,471 |
| 2019-11-15 | 2019-11-13 | 1.792 | 1,576,126 | +26,346 | 0.29% | 2,823,740 |
| 2019-11-14 | 2019-11-12 | 1.883 | 1,549,780 | +26,345 | 0.28% | 2,917,720 |
| 2019-11-13 | 2019-11-11 | 1.837 | 1,523,435 | +35,567 | 0.28% | 2,798,731 |
| 2019-11-11 | 2019-11-07 | 1.928 | 1,487,868 | +32,932 | 0.27% | 2,868,930 |
| 2019-11-07 | 2019-11-05 | 1.989 | 1,454,936 | -13,173 | 0.27% | 2,893,790 |
| 2019-10-15 | 2019-10-11 | 1.989 | 1,468,109 | -26,345 | 0.27% | 2,919,990 |
| 2019-09-24 | 2019-09-20 | 1.989 | 1,494,454 | -6,587 | 0.27% | 2,972,389 |
| 2019-09-23 | 2019-09-19 | 2.034 | 1,501,041 | +6,587 | 0.27% | 3,053,860 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,494,454 | +26,345 | 0.27% | 3,017,769 |
| 2019-07-08 | 2019-07-04 | 2.186 | 1,468,109 | -13,173 | 0.27% | 3,209,760 |
| 2019-07-04 | 2019-07-02 | 2.277 | 1,481,282 | +13,173 | 0.27% | 3,373,501 |
| 2019-07-03 | 2019-06-28 | 2.126 | 1,468,109 | -32,932 | 0.27% | 3,120,600 |
| 2019-07-02 | 2019-06-27 | 2.186 | 1,501,041 | +32,932 | 0.27% | 3,281,760 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,468,109 | +91,678 | 0.27% | 3,974,918 |
| 2019-05-10 | 2019-05-08 | 2.708 | 1,376,431 | -12,263 | 0.27% | 3,726,699 |
| 2019-05-09 | 2019-05-07 | 2.789 | 1,388,694 | -37,399 | 0.27% | 3,873,151 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,426,093 | +9,196 | 0.28% | 3,884,419 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,416,897 | +28,203 | 0.28% | 4,344,681 |
| 2019-05-03 | 2019-04-30 | 2.887 | 1,388,694 | -12,262 | 0.27% | 4,009,051 |
| 2019-04-30 | 2019-04-26 | 2.871 | 1,400,956 | -7,357 | 0.27% | 4,021,600 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,408,313 | +7,357 | 0.28% | 4,226,479 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,400,956 | -83,996 | 0.27% | 4,204,400 |
| 2019-04-23 | 2019-04-17 | 2.920 | 1,484,952 | +80,317 | 0.29% | 4,335,380 |
| 2019-04-11 | 2019-04-09 | 2.903 | 1,404,635 | -24,524 | 0.28% | 4,077,981 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,429,159 | +34,334 | 0.28% | 3,869,460 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,394,825 | +14,715 | 0.27% | 3,844,751 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,380,110 | -138,563 | 0.27% | 3,804,190 |
| 2019-03-22 | 2019-03-20 | 2.300 | 1,518,673 | -6,131 | 0.30% | 3,492,570 |
| 2019-03-18 | 2019-03-14 | 2.332 | 1,524,804 | -15,328 | 0.30% | 3,556,410 |
| 2019-03-13 | 2019-03-11 | 2.349 | 1,540,132 | -6,131 | 0.30% | 3,617,281 |
| 2019-03-06 | 2019-03-04 | 2.447 | 1,546,263 | +6,131 | 0.30% | 3,783,000 |
| 2019-03-01 | 2019-02-27 | 2.332 | 1,540,132 | -51,501 | 0.30% | 3,592,161 |
| 2019-02-28 | 2019-02-26 | 2.463 | 1,591,633 | -27,590 | 0.31% | 3,919,960 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,619,223 | +21,459 | 0.32% | 4,225,600 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,597,764 | +64,990 | 0.31% | 4,091,420 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,532,774 | -15,328 | 0.30% | 3,399,999 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,548,102 | -12,262 | 0.30% | 3,307,750 |
| 2019-02-20 | 2019-02-18 | 2.202 | 1,560,364 | +12,262 | 0.31% | 3,435,749 |
| 2019-02-19 | 2019-02-15 | 2.137 | 1,548,102 | -30,656 | 0.30% | 3,307,750 |
| 2019-02-18 | 2019-02-14 | 2.218 | 1,578,758 | -4,905 | 0.31% | 3,502,001 |
| 2019-02-15 | 2019-02-13 | 2.283 | 1,583,663 | +12,263 | 0.31% | 3,616,201 |
| 2019-02-14 | 2019-02-12 | 1.925 | 1,571,400 | -55,180 | 0.31% | 3,024,339 |
| 2019-02-13 | 2019-02-11 | 1.957 | 1,626,580 | +6,131 | 0.32% | 3,183,599 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,620,449 | +32,495 | 0.32% | 2,828,010 |
| 2019-01-31 | 2019-01-29 | 1.827 | 1,587,954 | +36,786 | 0.31% | 2,900,799 |
| 2019-01-30 | 2019-01-28 | 1.631 | 1,551,168 | +18,394 | 0.30% | 2,530,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,532,774 | -27,590 | 0.30% | 2,524,999 |
| 2019-01-11 | 2019-01-09 | 1.549 | 1,560,364 | +30,655 | 0.31% | 2,417,749 |
| 2018-12-21 | 2018-12-19 | 1.566 | 1,529,709 | -24,524 | 0.30% | 2,395,200 |
| 2018-11-12 | 2018-11-08 | 1.647 | 1,554,233 | -6,131 | 0.30% | 2,560,349 |
| 2018-11-06 | 2018-11-02 | 1.549 | 1,560,364 | +6,131 | 0.31% | 2,417,749 |
| 2018-10-24 | 2018-10-22 | 1.549 | 1,554,233 | -12,263 | 0.30% | 2,408,250 |
| 2018-10-23 | 2018-10-19 | 1.517 | 1,566,496 | -3,678 | 0.31% | 2,376,151 |
| 2018-10-22 | 2018-10-18 | 1.468 | 1,570,174 | +14,714 | 0.31% | 2,304,900 |
| 2018-10-19 | 2018-10-16 | 1.403 | 1,555,460 | +61,311 | 0.31% | 2,181,821 |
| 2018-10-16 | 2018-10-12 | 1.501 | 1,494,149 | -3,065 | 0.29% | 2,242,041 |
| 2018-10-12 | 2018-10-10 | 1.615 | 1,497,214 | +6,744 | 0.29% | 2,417,580 |
| 2018-10-08 | 2018-10-04 | 1.859 | 1,490,470 | -12,262 | 0.29% | 2,771,340 |
| 2018-09-28 | 2018-09-26 | 1.925 | 1,502,732 | -18,393 | 0.29% | 2,892,180 |
| 2018-09-24 | 2018-09-20 | 1.941 | 1,521,125 | +12,262 | 0.30% | 2,952,389 |
| 2018-09-17 | 2018-09-13 | 1.957 | 1,508,863 | -3,679 | 0.30% | 2,953,200 |
| 2018-09-14 | 2018-09-12 | 1.892 | 1,512,542 | -2,452 | 0.30% | 2,861,720 |
| 2018-09-13 | 2018-09-11 | 1.892 | 1,514,994 | -6,131 | 0.30% | 2,866,359 |
| 2018-09-06 | 2018-09-04 | 2.218 | 1,521,125 | -6,131 | 0.30% | 3,374,159 |
| 2018-09-04 | 2018-08-31 | 2.153 | 1,527,256 | -12,263 | 0.30% | 3,288,119 |
| 2018-08-31 | 2018-08-29 | 2.153 | 1,539,519 | -3,678 | 0.30% | 3,314,521 |
| 2018-08-23 | 2018-08-21 | 2.202 | 1,543,197 | -6,131 | 0.30% | 3,397,949 |
| 2018-08-15 | 2018-08-13 | 2.512 | 1,549,328 | +3,678 | 0.30% | 3,891,579 |
| 2018-08-10 | 2018-08-08 | 2.610 | 1,545,650 | +3,066 | 0.30% | 4,033,601 |
| 2018-08-09 | 2018-08-07 | 2.593 | 1,542,584 | -12,262 | 0.30% | 4,000,439 |
| 2018-08-03 | 2018-08-01 | 2.577 | 1,554,846 | -3,066 | 0.30% | 4,006,879 |
| 2018-07-26 | 2018-07-24 | 2.708 | 1,557,912 | -1,226 | 0.31% | 4,218,060 |
| 2018-07-23 | 2018-07-19 | 2.626 | 1,559,138 | +3,065 | 0.31% | 4,094,230 |
| 2018-07-12 | 2018-07-10 | 2.626 | 1,556,073 | +6,131 | 0.31% | 4,086,181 |
| 2018-07-05 | 2018-07-03 | 2.708 | 1,549,942 | -6,131 | 0.30% | 4,196,481 |
| 2018-06-27 | 2018-06-25 | 2.822 | 1,556,073 | -206,005 | 0.31% | 4,390,741 |
| 2018-06-26 | 2018-06-22 | 2.805 | 1,762,078 | -94,418 | 0.35% | 4,943,281 |
| 2018-06-21 | 2018-06-19 | 2.756 | 1,856,496 | +56,406 | 0.36% | 5,117,319 |
| 2018-06-20 | 2018-06-15 | 3.115 | 1,800,090 | +2,452 | 0.35% | 5,607,759 |
| 2018-06-11 | 2018-06-07 | 3.376 | 1,797,638 | +21,459 | 0.35% | 6,069,240 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,776,179 | -6,744 | 0.35% | 6,286,490 |
| 2018-06-07 | 2018-06-05 | 3.050 | 1,782,923 | -3,679 | 0.35% | 5,437,959 |
| 2018-06-04 | 2018-05-31 | 2.936 | 1,786,602 | +3,679 | 0.35% | 5,245,200 |
| 2018-05-30 | 2018-05-28 | 3.034 | 1,782,923 | -6,131 | 0.35% | 5,408,879 |
| 2018-05-29 | 2018-05-25 | 2.920 | 1,789,054 | -21,459 | 0.35% | 5,223,219 |
| 2018-05-28 | 2018-05-24 | 2.952 | 1,810,513 | +12,262 | 0.36% | 5,344,929 |
| 2018-05-24 | 2018-05-21 | 3.066 | 1,798,251 | -6,131 | 0.35% | 5,514,040 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,804,382 | +48,958 | 0.35% | 5,777,902 |
| 2018-05-16 | 2018-05-14 | 3.252 | 1,755,424 | -59,647 | 0.35% | 5,709,422 |
| 2018-05-11 | 2018-05-09 | 3.185 | 1,815,071 | +16,701 | 0.37% | 5,781,700 |
| 2018-05-10 | 2018-05-08 | 3.152 | 1,798,370 | +35,789 | 0.36% | 5,668,201 |
| 2018-05-09 | 2018-05-07 | 3.102 | 1,762,581 | -5,965 | 0.36% | 5,466,749 |
| 2018-05-08 | 2018-05-04 | 3.135 | 1,768,546 | -11,929 | 0.36% | 5,544,550 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,780,475 | +17,894 | 0.36% | 5,790,899 |
| 2018-05-03 | 2018-04-30 | 3.051 | 1,762,581 | -11,930 | 0.36% | 5,378,099 |
| 2018-05-02 | 2018-04-27 | 2.967 | 1,774,511 | +304,202 | 0.36% | 5,265,751 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,470,309 | +8,947 | 0.30% | 4,289,100 |
| 2018-04-25 | 2018-04-23 | 3.034 | 1,461,362 | -5,964 | 0.29% | 4,434,501 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,467,326 | -11,930 | 0.30% | 4,550,998 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,479,256 | +11,930 | 0.30% | 4,612,800 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,467,326 | +53,682 | 0.30% | 4,427,999 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,413,644 | +3,579 | 0.29% | 4,503,001 |
| 2018-04-18 | 2018-04-16 | 3.303 | 1,410,065 | +10,737 | 0.28% | 4,657,080 |
| 2018-04-17 | 2018-04-13 | 3.403 | 1,399,328 | +5,964 | 0.28% | 4,762,379 |
| 2018-04-13 | 2018-04-11 | 3.437 | 1,393,364 | -13,719 | 0.28% | 4,788,801 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,407,083 | +22,666 | 0.28% | 4,977,491 |
| 2018-04-11 | 2018-04-09 | 3.454 | 1,384,417 | +4,772 | 0.28% | 4,781,261 |
| 2018-04-10 | 2018-04-06 | 3.320 | 1,379,645 | -1,789 | 0.28% | 4,579,741 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,381,434 | -8,351 | 0.28% | 4,678,319 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,389,785 | +7,158 | 0.28% | 4,893,001 |
| 2018-03-29 | 2018-03-27 | 3.672 | 1,382,627 | +5,965 | 0.28% | 5,076,419 |
| 2018-03-28 | 2018-03-26 | 3.621 | 1,376,662 | +2,982 | 0.28% | 4,985,279 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,373,680 | -6,561 | 0.28% | 5,066,600 |
| 2018-03-26 | 2018-03-22 | 4.024 | 1,380,241 | -35,789 | 0.28% | 5,553,599 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,416,030 | -57,858 | 0.29% | 5,626,381 |
| 2018-03-22 | 2018-03-20 | 4.124 | 1,473,888 | -7,157 | 0.30% | 6,078,661 |
| 2018-03-21 | 2018-03-19 | 4.024 | 1,481,045 | +7,157 | 0.30% | 5,959,198 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,473,888 | +17,895 | 0.30% | 6,103,371 |
| 2018-03-15 | 2018-03-13 | 4.258 | 1,455,993 | +23,858 | 0.29% | 6,200,138 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,432,135 | +20,877 | 0.29% | 6,266,612 |
| 2018-03-09 | 2018-03-07 | 4.242 | 1,411,258 | -80,524 | 0.28% | 5,985,980 |
| 2018-03-06 | 2018-03-02 | 4.527 | 1,491,782 | -17,894 | 0.30% | 6,752,700 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,509,676 | +95,436 | 0.30% | 7,061,489 |
| 2018-03-02 | 2018-02-28 | 4.560 | 1,414,240 | -62,630 | 0.29% | 6,449,119 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,476,870 | -17,894 | 0.30% | 6,635,680 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,494,764 | +41,753 | 0.30% | 6,615,839 |
| 2018-02-27 | 2018-02-23 | 4.191 | 1,453,011 | -17,894 | 0.29% | 6,090,000 |
| 2018-02-23 | 2018-02-21 | 4.208 | 1,470,905 | +14,912 | 0.30% | 6,189,659 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,455,993 | +53,682 | 0.29% | 6,126,908 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,402,311 | -5,965 | 0.28% | 5,759,951 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,408,276 | -21,473 | 0.28% | 5,312,252 |
| 2018-02-14 | 2018-02-12 | 3.537 | 1,429,749 | -5,964 | 0.29% | 5,057,671 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,435,713 | -578,580 | 0.29% | 4,982,489 |
| 2018-02-12 | 2018-02-08 | 3.655 | 2,014,293 | -214,731 | 0.41% | 7,361,859 |
| 2018-02-09 | 2018-02-07 | 3.655 | 2,229,024 | +5,965 | 0.45% | 8,146,660 |
| 2018-02-08 | 2018-02-06 | 3.688 | 2,223,059 | -8,351 | 0.45% | 8,199,399 |
| 2018-02-05 | 2018-02-01 | 3.923 | 2,231,410 | -3,579 | 0.45% | 8,753,940 |
| 2018-02-02 | 2018-01-31 | 4.007 | 2,234,989 | -89,471 | 0.45% | 8,955,331 |
| 2018-02-01 | 2018-01-30 | 4.040 | 2,324,460 | -89,471 | 0.47% | 9,391,770 |
| 2018-01-31 | 2018-01-29 | 4.175 | 2,413,931 | +6,561 | 0.49% | 10,077,030 |
| 2018-01-30 | 2018-01-26 | 4.225 | 2,407,370 | +14,912 | 0.49% | 10,170,721 |
| 2018-01-26 | 2018-01-24 | 4.242 | 2,392,458 | +5,965 | 0.48% | 10,147,830 |
| 2018-01-25 | 2018-01-23 | 4.275 | 2,386,493 | -11,930 | 0.48% | 10,202,549 |
| 2018-01-24 | 2018-01-22 | 4.258 | 2,398,423 | -4,771 | 0.48% | 10,213,341 |
| 2018-01-23 | 2018-01-19 | 4.309 | 2,403,194 | -16,702 | 0.48% | 10,354,528 |
| 2018-01-22 | 2018-01-18 | 4.292 | 2,419,896 | -37,578 | 0.49% | 10,385,921 |
| 2018-01-19 | 2018-01-17 | 4.359 | 2,457,474 | +11,930 | 0.50% | 10,712,002 |
| 2018-01-18 | 2018-01-16 | 4.426 | 2,445,544 | +6,561 | 0.49% | 10,823,999 |
| 2018-01-17 | 2018-01-15 | 4.426 | 2,438,983 | +14,315 | 0.49% | 10,794,960 |
| 2018-01-16 | 2018-01-12 | 4.527 | 2,424,668 | +41,754 | 0.49% | 10,975,502 |
| 2018-01-15 | 2018-01-11 | 4.577 | 2,382,914 | -23,859 | 0.48% | 10,906,348 |
| 2018-01-11 | 2018-01-09 | 4.577 | 2,406,773 | -5,965 | 0.49% | 11,015,549 |
| 2018-01-10 | 2018-01-08 | 4.493 | 2,412,738 | +13,719 | 0.49% | 10,840,600 |
| 2018-01-08 | 2018-01-04 | 4.644 | 2,399,019 | +31,613 | 0.48% | 11,140,939 |
| 2018-01-05 | 2018-01-03 | 4.677 | 2,367,406 | -99,611 | 0.48% | 11,073,510 |
| 2018-01-04 | 2018-01-02 | 4.694 | 2,467,017 | +67,998 | 0.50% | 11,580,799 |
| 2018-01-03 | 2017-12-29 | 4.426 | 2,399,019 | -11,930 | 0.48% | 10,618,079 |
| 2018-01-02 | 2017-12-28 | 4.493 | 2,410,949 | -39,963 | 0.49% | 10,832,562 |
| 2017-12-29 | 2017-12-27 | 4.292 | 2,450,912 | +23,859 | 0.49% | 10,519,038 |
| 2017-12-28 | 2017-12-22 | 4.443 | 2,427,053 | +2,385 | 0.49% | 10,782,848 |
| 2017-12-27 | 2017-12-21 | 4.493 | 2,424,668 | -5,964 | 0.49% | 10,894,202 |
| 2017-12-22 | 2017-12-20 | 4.359 | 2,430,632 | +4,772 | 0.49% | 10,594,999 |
| 2017-12-21 | 2017-12-19 | 4.460 | 2,425,860 | -16,702 | 0.49% | 10,818,218 |
| 2017-12-19 | 2017-12-15 | 4.527 | 2,442,562 | +14,912 | 0.49% | 11,056,501 |
| 2017-12-18 | 2017-12-14 | 4.493 | 2,427,650 | +1,193 | 0.49% | 10,907,600 |
| 2017-12-15 | 2017-12-13 | 4.510 | 2,426,457 | +41,157 | 0.49% | 10,942,920 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,385,300 | +17,894 | 0.48% | 10,837,289 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,367,406 | -5,965 | 0.48% | 11,271,960 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,373,371 | +8,947 | 0.48% | 11,141,201 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,364,424 | +14,912 | 0.48% | 10,385,682 |
| 2017-12-08 | 2017-12-06 | 4.376 | 2,349,512 | -83,506 | 0.47% | 10,280,791 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,433,018 | -11,930 | 0.49% | 11,380,409 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,444,948 | +13,719 | 0.49% | 12,010,072 |
| 2017-12-05 | 2017-12-01 | 5.063 | 2,431,229 | -155,083 | 0.49% | 12,309,521 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,586,312 | -536,827 | 0.52% | 13,224,800 |
| 2017-11-29 | 2017-11-27 | 5.398 | 3,123,139 | -5,368 | 0.63% | 16,859,921 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,128,507 | -5,965 | 0.63% | 16,941,350 |
| 2017-11-27 | 2017-11-23 | 5.432 | 3,134,472 | +20,877 | 0.63% | 17,026,201 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,113,595 | -5,965 | 0.63% | 17,121,599 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,119,560 | -120,488 | 0.63% | 16,631,400 |
| 2017-11-21 | 2017-11-17 | 5.700 | 3,240,048 | +17,894 | 0.65% | 18,468,801 |
| 2017-11-17 | 2017-11-15 | 5.767 | 3,222,154 | +23,859 | 0.65% | 18,582,883 |
| 2017-11-16 | 2017-11-14 | 5.985 | 3,198,295 | +41,754 | 0.64% | 19,142,343 |
| 2017-11-15 | 2017-11-13 | 6.103 | 3,156,541 | -119,295 | 0.64% | 19,262,878 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,275,836 | +107,365 | 0.66% | 20,375,319 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,168,471 | -87,085 | 0.64% | 20,026,241 |
| 2017-11-10 | 2017-11-08 | 6.186 | 3,255,556 | -7,754 | 0.66% | 20,140,019 |
| 2017-11-09 | 2017-11-07 | 6.203 | 3,263,310 | +151,504 | 0.66% | 20,242,698 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,111,806 | +293,465 | 0.63% | 19,615,921 |
| 2017-11-07 | 2017-11-03 | 6.270 | 2,818,341 | +17,895 | 0.57% | 17,671,503 |
| 2017-11-06 | 2017-11-02 | 6.153 | 2,800,446 | +47,718 | 0.56% | 17,230,648 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,752,728 | +11,333 | 0.56% | 17,352,398 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,741,395 | -24,456 | 0.55% | 17,556,718 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,765,851 | -65,612 | 0.56% | 17,388,751 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,831,463 | -17,894 | 0.57% | 18,275,950 |
| 2017-10-27 | 2017-10-25 | 6.354 | 2,849,357 | -71,577 | 0.57% | 18,104,829 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,920,934 | +134,207 | 0.59% | 18,167,870 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,786,727 | -22,070 | 0.56% | 17,893,758 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,808,797 | -72,770 | 0.57% | 16,999,490 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,881,567 | +47,122 | 0.58% | 17,150,051 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,834,445 | +67,401 | 0.57% | 17,582,398 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,767,044 | -203,397 | 0.56% | 17,674,592 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,970,441 | -45,929 | 0.60% | 17,429,998 |
| 2017-10-17 | 2017-10-13 | 5.901 | 3,016,370 | +14,912 | 0.61% | 17,800,640 |
| 2017-10-16 | 2017-10-12 | 5.935 | 3,001,458 | +31,613 | 0.61% | 17,813,280 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,969,845 | +38,174 | 0.60% | 17,725,240 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,931,671 | -69,787 | 0.59% | 17,694,002 |
| 2017-10-11 | 2017-10-09 | 5.985 | 3,001,458 | +41,753 | 0.61% | 17,964,240 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,959,705 | -93,646 | 0.60% | 18,012,061 |
| 2017-10-09 | 2017-10-04 | 6.153 | 3,053,351 | -76,349 | 0.62% | 18,786,728 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,129,700 | +79,928 | 0.63% | 18,259,560 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,049,772 | -259,467 | 0.61% | 17,179,677 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,309,239 | -8,350 | 0.67% | 18,530,321 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,317,589 | -183,118 | 0.67% | 19,300,138 |
| 2017-09-28 | 2017-09-26 | 5.533 | 3,500,707 | +39,367 | 0.71% | 19,367,700 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,461,340 | +356,095 | 0.70% | 19,091,872 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,105,245 | +10,737 | 0.63% | 18,845,723 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,094,508 | +29,227 | 0.62% | 19,143,720 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,065,281 | +54,876 | 0.62% | 19,528,201 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,010,405 | +330,447 | 0.61% | 18,522,489 |
| 2017-09-20 | 2017-09-18 | 6.354 | 2,679,958 | -536,231 | 0.54% | 17,028,467 |
| 2017-09-19 | 2017-09-15 | 6.253 | 3,216,189 | +21,473 | 0.65% | 20,112,161 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,194,716 | -433,040 | 0.64% | 21,209,762 |
| 2017-09-15 | 2017-09-13 | 7.041 | 3,627,756 | +162,241 | 0.73% | 25,544,400 |
| 2017-09-14 | 2017-09-12 | 7.678 | 3,465,515 | +91,857 | 0.70% | 26,609,800 |
| 2017-09-13 | 2017-09-11 | 7.259 | 3,373,658 | +97,822 | 0.68% | 24,490,480 |
| 2017-09-12 | 2017-09-08 | 7.561 | 3,275,836 | -65,016 | 0.66% | 24,768,918 |
| 2017-09-11 | 2017-09-07 | 7.578 | 3,340,852 | +44,139 | 0.67% | 25,316,521 |
| 2017-09-08 | 2017-09-06 | 8.433 | 3,296,713 | -167,609 | 0.66% | 27,800,812 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,464,322 | -27,438 | 0.70% | 30,027,360 |
| 2017-09-06 | 2017-09-04 | 8.651 | 3,491,760 | -1,197,124 | 0.70% | 30,206,641 |
| 2017-09-05 | 2017-09-01 | 7.108 | 4,688,884 | -2,884,549 | 0.95% | 33,330,643 |
| 2017-09-04 | 2017-08-31 | 5.968 | 7,573,433 | +78,138 | 1.53% | 45,201,322 |
| 2017-09-01 | 2017-08-30 | 6.119 | 7,495,295 | -300,026 | 1.51% | 45,865,903 |
| 2017-08-31 | 2017-08-29 | 5.717 | 7,795,321 | -329,254 | 1.57% | 44,565,290 |
| 2017-08-30 | 2017-08-28 | 5.331 | 8,124,575 | -20,280 | 1.64% | 43,314,781 |
| 2017-08-29 | 2017-08-25 | 5.331 | 8,144,855 | -244,554 | 1.64% | 43,422,900 |
| 2017-08-28 | 2017-08-24 | 5.398 | 8,389,409 | +313,149 | 1.69% | 45,289,298 |
| 2017-08-25 | 2017-08-22 | 5.310 | 8,076,260 | +12,526 | 1.63% | 42,884,877 |
| 2017-08-24 | 2017-08-21 | 5.310 | 8,063,734 | +139,485 | 1.63% | 42,818,364 |
| 2017-08-22 | 2017-08-18 | 5.394 | 7,924,249 | -119,238 | 1.61% | 42,745,600 |
| 2017-08-21 | 2017-08-17 | 5.344 | 8,043,487 | +237,882 | 1.63% | 42,982,033 |
| 2017-08-18 | 2017-08-16 | 5.479 | 7,805,605 | -65,254 | 1.58% | 42,763,501 |
| 2017-08-17 | 2017-08-15 | 5.344 | 7,870,859 | -167,882 | 1.60% | 42,059,559 |
| 2017-08-15 | 2017-08-11 | 5.479 | 8,038,741 | +1,375,087 | 1.63% | 44,040,751 |
| 2017-08-14 | 2017-08-10 | 6.389 | 6,663,654 | +286,526 | 1.35% | 42,573,070 |
| 2017-08-11 | 2017-08-09 | 5.698 | 6,377,128 | +182,712 | 1.29% | 36,334,999 |
| 2017-08-10 | 2017-08-08 | 5.681 | 6,194,416 | -21,356 | 1.26% | 35,189,540 |
| 2017-08-09 | 2017-08-07 | 5.664 | 6,215,772 | -8,305 | 1.26% | 35,206,080 |
| 2017-08-08 | 2017-08-04 | 5.630 | 6,224,077 | +109,746 | 1.26% | 35,043,280 |
| 2017-08-07 | 2017-08-03 | 5.512 | 6,114,331 | +71,186 | 1.24% | 33,703,889 |
| 2017-08-04 | 2017-08-02 | 5.613 | 6,043,145 | +1,844,918 | 1.23% | 33,922,712 |
| 2017-08-03 | 2017-08-01 | 5.310 | 4,198,227 | +11,865 | 0.85% | 22,292,552 |
| 2017-08-02 | 2017-07-31 | 5.394 | 4,186,362 | +11,864 | 0.85% | 22,582,399 |
| 2017-08-01 | 2017-07-28 | 5.209 | 4,174,498 | -21,356 | 0.85% | 21,744,331 |
| 2017-07-31 | 2017-07-27 | 5.276 | 4,195,854 | -41,525 | 0.85% | 22,138,492 |
| 2017-07-28 | 2017-07-26 | 5.394 | 4,237,379 | -23,136 | 0.86% | 22,857,599 |
| 2017-07-27 | 2017-07-25 | 5.529 | 4,260,515 | +26,102 | 0.86% | 23,556,961 |
| 2017-07-26 | 2017-07-24 | 5.597 | 4,234,413 | -17,797 | 0.86% | 23,698,160 |
| 2017-07-25 | 2017-07-21 | 5.512 | 4,252,210 | +939,663 | 0.86% | 23,439,362 |
| 2017-07-24 | 2017-07-20 | 5.816 | 3,312,547 | +899,323 | 0.67% | 19,264,798 |
| 2017-07-21 | 2017-07-19 | 5.816 | 2,413,224 | -541,611 | 0.49% | 14,034,600 |
| 2017-07-20 | 2017-07-18 | 5.748 | 2,954,835 | +624,662 | 0.60% | 16,985,211 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,330,173 | +14,831 | 0.47% | 12,098,240 |
| 2017-07-17 | 2017-07-13 | 5.141 | 2,315,342 | +27,288 | 0.47% | 11,904,148 |
| 2017-07-14 | 2017-07-12 | 5.259 | 2,288,054 | -326,272 | 0.46% | 12,033,839 |
| 2017-07-13 | 2017-07-11 | 5.361 | 2,614,326 | +245,000 | 0.53% | 14,014,260 |
| 2017-07-12 | 2017-07-10 | 5.394 | 2,369,326 | +65,848 | 0.48% | 12,780,802 |
| 2017-07-11 | 2017-07-07 | 5.428 | 2,303,478 | +77,119 | 0.47% | 12,503,260 |
| 2017-07-10 | 2017-07-06 | 5.647 | 2,226,359 | +8,305 | 0.45% | 12,572,549 |
| 2017-07-07 | 2017-07-05 | 5.715 | 2,218,054 | -70,593 | 0.45% | 12,675,209 |
| 2017-07-06 | 2017-07-04 | 5.512 | 2,288,647 | -417,628 | 0.46% | 12,615,657 |
| 2017-07-05 | 2017-07-03 | 5.731 | 2,706,275 | +358,899 | 0.55% | 15,510,799 |
| 2017-07-04 | 2017-06-30 | 5.276 | 2,347,376 | -199,323 | 0.48% | 12,385,408 |
| 2017-07-03 | 2017-06-29 | 5.361 | 2,546,699 | +90,763 | 0.52% | 13,651,742 |
| 2017-06-30 | 2017-06-28 | 5.226 | 2,455,936 | +71,187 | 0.50% | 12,834,001 |
| 2017-06-29 | 2017-06-27 | 5.394 | 2,384,749 | -541,611 | 0.48% | 12,863,998 |
| 2017-06-28 | 2017-06-26 | 5.580 | 2,926,360 | +447,882 | 0.59% | 16,328,228 |
| 2017-06-27 | 2017-06-23 | 5.394 | 2,478,478 | +315,000 | 0.50% | 13,369,599 |
| 2017-06-26 | 2017-06-22 | 5.057 | 2,163,478 | +65,848 | 0.44% | 10,941,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 2,097,630 | -813,307 | 0.43% | 10,961,599 |
| 2017-06-22 | 2017-06-20 | 5.125 | 2,910,937 | -6,525 | 0.59% | 14,917,282 |
| 2017-06-21 | 2017-06-19 | 4.771 | 2,917,462 | +666,187 | 0.59% | 13,917,940 |
| 2017-06-20 | 2017-06-16 | 4.737 | 2,251,275 | +249,747 | 0.46% | 10,663,952 |
| 2017-06-19 | 2017-06-15 | 3.978 | 2,001,528 | +23,728 | 0.41% | 7,962,638 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,977,800 | +106,780 | 0.40% | 8,001,602 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,871,020 | +121,017 | 0.38% | 7,664,221 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,750,003 | -122,203 | 0.35% | 7,198,002 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,872,206 | +491,780 | 0.38% | 7,227,239 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,380,426 | -5,932 | 0.28% | 4,956,511 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,386,358 | +17,797 | 0.28% | 5,024,550 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,368,561 | -11,865 | 0.28% | 4,867,769 |
| 2017-06-07 | 2017-06-05 | 3.591 | 1,380,426 | +23,729 | 0.28% | 4,956,511 |
| 2017-06-06 | 2017-06-02 | 3.641 | 1,356,697 | -17,797 | 0.28% | 4,939,920 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,374,494 | -17,796 | 0.28% | 4,981,552 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,392,290 | +35,593 | 0.28% | 5,092,989 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,356,697 | +28,475 | 0.28% | 4,825,570 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,328,222 | -201,696 | 0.27% | 4,948,189 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,529,918 | +18,390 | 0.31% | 5,802,752 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,511,528 | -290,678 | 0.31% | 6,147,301 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,802,206 | -7,049 | 0.37% | 7,549,671 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,809,255 | -25,781 | 0.38% | 7,642,360 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,835,036 | +77,343 | 0.39% | 7,719,230 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,757,693 | -52,135 | 0.37% | 7,301,840 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,809,828 | +5,729 | 0.38% | 7,613,190 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,804,099 | +115,155 | 0.38% | 7,841,011 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,688,944 | +28,646 | 0.35% | 7,311,042 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,660,298 | +343,747 | 0.35% | 7,129,080 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,316,551 | -54,427 | 0.28% | 5,423,280 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,370,978 | -57,291 | 0.29% | 5,527,832 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,428,269 | -124,322 | 0.30% | 5,933,341 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,552,591 | -114,582 | 0.33% | 6,531,102 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,667,173 | +17,187 | 0.35% | 7,275,000 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,649,986 | +114,583 | 0.35% | 7,171,202 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,535,403 | -18,906 | 0.32% | 6,405,199 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,554,309 | -17,188 | 0.33% | 6,565,459 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,571,497 | +132,343 | 0.33% | 6,830,071 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,439,154 | +8,594 | 0.30% | 6,606,560 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,430,560 | -40,104 | 0.30% | 6,317,408 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,470,664 | +28,645 | 0.31% | 6,622,859 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,442,019 | +278,435 | 0.30% | 6,670,052 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,163,584 | +17,188 | 0.24% | 4,854,092 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,146,396 | -5,729 | 0.24% | 4,802,399 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,152,125 | -11,459 | 0.24% | 4,745,959 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,163,584 | -5,729 | 0.24% | 4,854,092 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,169,313 | +5,729 | 0.25% | 4,898,401 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,163,584 | -1,718 | 0.24% | 4,915,022 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,165,302 | +64,166 | 0.24% | 4,840,919 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,101,136 | -40,677 | 0.23% | 4,516,699 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,141,813 | +23,489 | 0.24% | 4,703,480 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,118,324 | +5,730 | 0.23% | 4,606,722 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,112,594 | -5,730 | 0.23% | 4,602,538 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,118,324 | +5,730 | 0.23% | 4,723,842 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,112,594 | +28,645 | 0.23% | 4,621,958 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,083,949 | -36,666 | 0.23% | 4,730,001 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,120,615 | +57,291 | 0.24% | 4,929,119 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,063,324 | -11,458 | 0.22% | 5,141,120 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,074,782 | +54,999 | 0.23% | 5,346,599 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,019,783 | -17,187 | 0.21% | 5,001,801 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,036,970 | -21,198 | 0.22% | 4,886,999 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,058,168 | -439,996 | 0.22% | 4,248,101 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,498,164 | +142,082 | 0.31% | 5,805,300 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,356,082 | +4,010 | 0.28% | 5,538,780 |
| 2017-02-10 | 2017-02-08 | 4.067 | 1,352,072 | +115,156 | 0.28% | 5,498,802 |
| 2017-02-08 | 2017-02-06 | 4.241 | 1,236,916 | +2,864 | 0.26% | 5,246,369 |
| 2017-02-07 | 2017-02-03 | 4.364 | 1,234,052 | +192,499 | 0.26% | 5,385,001 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,041,553 | +11,458 | 0.22% | 4,399,558 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,030,095 | -5,729 | 0.22% | 4,369,139 |
| 2017-02-02 | 2017-01-27 | 4.102 | 1,035,824 | -8,594 | 0.22% | 4,248,799 |
| 2017-01-12 | 2017-01-10 | 3.596 | 1,044,418 | +11,458 | 0.22% | 3,755,380 |
| 2017-01-11 | 2017-01-09 | 3.508 | 1,032,960 | -103,124 | 0.22% | 3,624,031 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,136,084 | +33,229 | 0.24% | 4,124,641 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,102,855 | +11,458 | 0.23% | 3,830,750 |
| 2017-01-03 | 2016-12-29 | 3.351 | 1,091,397 | +57,291 | 0.23% | 3,657,601 |
| 2016-12-22 | 2016-12-20 | 3.264 | 1,034,106 | +2,865 | 0.22% | 3,375,351 |
| 2016-12-21 | 2016-12-19 | 3.264 | 1,031,241 | -28,646 | 0.22% | 3,366,000 |
| 2016-12-19 | 2016-12-15 | 3.334 | 1,059,887 | -24,635 | 0.22% | 3,533,501 |
| 2016-11-30 | 2016-11-28 | 3.910 | 1,084,522 | +28,646 | 0.23% | 4,240,321 |
| 2016-11-23 | 2016-11-21 | 3.683 | 1,055,876 | +4,010 | 0.22% | 3,888,729 |
| 2016-11-15 | 2016-11-11 | 3.875 | 1,051,866 | -8,593 | 0.22% | 4,075,921 |
| 2016-11-10 | 2016-11-08 | 3.980 | 1,060,459 | -28,646 | 0.22% | 4,220,278 |
| 2016-11-08 | 2016-11-04 | 3.980 | 1,089,105 | +155,832 | 0.23% | 4,334,280 |
| 2016-11-07 | 2016-11-03 | 4.067 | 933,273 | +417,080 | 0.20% | 3,795,570 |
| 2016-11-04 | 2016-11-02 | 3.962 | 516,193 | -5,730 | 0.11% | 2,045,268 |
| 2016-11-01 | 2016-10-28 | 4.276 | 521,923 | -13,176 | 0.11% | 2,231,952 |
| 2016-10-31 | 2016-10-27 | 4.625 | 535,099 | -11,459 | 0.11% | 2,475,098 |
| 2016-10-28 | 2016-10-26 | 4.695 | 546,558 | -5,729 | 0.11% | 2,566,261 |
| 2016-10-27 | 2016-10-25 | 4.800 | 552,287 | +5,729 | 0.12% | 2,651,001 |
| 2016-10-26 | 2016-10-24 | 4.887 | 546,558 | -11,458 | 0.11% | 2,671,201 |
| 2016-10-25 | 2016-10-20 | 4.940 | 558,016 | +11,458 | 0.12% | 2,756,420 |
| 2016-10-20 | 2016-10-18 | 4.817 | 546,558 | -573 | 0.11% | 2,633,041 |
| 2016-10-14 | 2016-10-12 | 4.957 | 547,131 | -11,458 | 0.11% | 2,712,202 |
| 2016-10-13 | 2016-10-11 | 4.992 | 558,589 | +11,458 | 0.12% | 2,788,501 |
| 2016-10-12 | 2016-10-07 | 4.905 | 547,131 | +9,740 | 0.11% | 2,683,552 |
| 2016-10-07 | 2016-10-05 | 4.887 | 537,391 | +4,010 | 0.11% | 2,626,399 |
| 2016-10-04 | 2016-09-30 | 4.870 | 533,381 | +34,375 | 0.11% | 2,597,491 |
| 2016-09-30 | 2016-09-28 | 4.940 | 499,006 | +11,458 | 0.10% | 2,464,930 |
| 2016-09-29 | 2016-09-27 | 4.975 | 487,548 | +5,729 | 0.10% | 2,425,351 |
| 2016-09-23 | 2016-09-21 | 5.149 | 481,819 | +57,291 | 0.10% | 2,480,951 |
| 2016-09-22 | 2016-09-20 | 5.271 | 424,528 | -22,916 | 0.09% | 2,237,822 |
| 2016-09-21 | 2016-09-19 | 5.376 | 447,444 | +22,916 | 0.09% | 2,405,480 |
| 2016-09-20 | 2016-09-15 | 5.394 | 424,528 | -4,583 | 0.09% | 2,289,692 |
| 2016-09-19 | 2016-09-14 | 5.062 | 429,111 | +30,364 | 0.09% | 2,172,101 |
| 2016-09-13 | 2016-09-09 | 5.149 | 398,747 | +190,207 | 0.08% | 2,053,202 |
| 2016-09-12 | 2016-09-08 | 5.428 | 208,540 | -50,989 | 0.04% | 1,132,041 |
| 2016-09-09 | 2016-09-07 | 5.411 | 259,529 | +28,646 | 0.05% | 1,404,300 |
| 2016-09-08 | 2016-09-06 | 5.481 | 230,883 | -97,395 | 0.05% | 1,265,418 |
| 2016-09-07 | 2016-09-05 | 4.975 | 328,278 | +8,020 | 0.07% | 1,633,048 |
| 2016-09-06 | 2016-09-02 | 4.905 | 320,258 | -51,562 | 0.07% | 1,570,792 |
| 2016-09-02 | 2016-08-31 | 4.870 | 371,820 | +11,459 | 0.08% | 1,810,712 |
| 2016-09-01 | 2016-08-30 | 5.009 | 360,361 | +11,458 | 0.08% | 1,805,228 |
| 2016-08-31 | 2016-08-29 | 5.027 | 348,903 | -11,458 | 0.07% | 1,753,919 |
| 2016-08-24 | 2016-08-22 | 5.027 | 360,361 | -11,459 | 0.08% | 1,811,518 |
| 2016-08-23 | 2016-08-19 | 5.219 | 371,820 | +11,459 | 0.08% | 1,940,512 |
| 2016-08-22 | 2016-08-18 | 5.254 | 360,361 | +11,458 | 0.08% | 1,893,288 |
| 2016-08-19 | 2016-08-17 | 5.219 | 348,903 | +80,207 | 0.07% | 1,820,909 |
| 2016-08-18 | 2016-08-16 | 5.341 | 268,696 | -44,687 | 0.06% | 1,435,142 |
| 2016-08-17 | 2016-08-15 | 5.097 | 313,383 | +24,063 | 0.07% | 1,597,242 |
| 2016-08-16 | 2016-08-12 | 5.167 | 289,320 | +94,530 | 0.06% | 1,494,798 |
| 2016-08-12 | 2016-08-10 | 6.092 | 194,790 | -14,323 | 0.04% | 1,186,600 |
| 2016-08-11 | 2016-08-09 | 6.057 | 209,113 | +28,646 | 0.04% | 1,266,551 |
| 2016-08-10 | 2016-08-08 | 6.179 | 180,467 | -11,458 | 0.04% | 1,115,099 |
| 2016-08-09 | 2016-08-05 | 5.725 | 191,925 | +11,458 | 0.04% | 1,098,798 |
| 2016-08-08 | 2016-08-04 | 5.376 | 180,467 | -5,729 | 0.04% | 970,199 |
| 2016-08-04 | 2016-08-01 | 5.271 | 186,196 | +17,187 | 0.04% | 981,498 |
| 2016-08-03 | 2016-07-29 | 5.411 | 169,009 | -9,167 | 0.04% | 914,500 |
| 2016-08-01 | 2016-07-28 | 5.428 | 178,176 | -9,166 | 0.04% | 967,213 |
| 2016-07-29 | 2016-07-27 | 5.289 | 187,342 | -27,500 | 0.04% | 990,809 |
| 2016-07-28 | 2016-07-26 | 4.800 | 214,842 | -13,750 | 0.05% | 1,031,251 |
| 2016-07-27 | 2016-07-25 | 4.975 | 228,592 | -73,332 | 0.05% | 1,137,151 |
| 2016-07-26 | 2016-07-22 | 4.887 | 301,924 | +22,916 | 0.06% | 1,475,598 |
| 2016-07-25 | 2016-07-21 | 4.748 | 279,008 | +37,239 | 0.06% | 1,324,640 |
| 2016-07-22 | 2016-07-20 | 4.538 | 241,769 | -28,645 | 0.05% | 1,097,201 |
| 2016-07-21 | 2016-07-19 | 4.468 | 270,414 | +26,354 | 0.06% | 1,208,319 |
| 2016-07-18 | 2016-07-14 | 4.660 | 244,060 | -5,729 | 0.05% | 1,137,418 |
| 2016-07-15 | 2016-07-13 | 4.748 | 249,789 | +22,916 | 0.05% | 1,185,918 |
| 2016-07-14 | 2016-07-12 | 4.730 | 226,873 | +17,187 | 0.05% | 1,073,160 |
| 2016-07-12 | 2016-07-08 | 4.556 | 209,686 | +40,104 | 0.04% | 955,262 |
| 2016-07-08 | 2016-07-06 | 4.625 | 169,582 | +6,875 | 0.04% | 784,401 |
| 2016-07-07 | 2016-07-05 | 4.678 | 162,707 | -6,875 | 0.03% | 761,120 |
| 2016-07-06 | 2016-07-04 | 4.748 | 169,582 | -11,458 | 0.04% | 805,121 |
| 2016-07-04 | 2016-06-29 | 4.852 | 181,040 | -2,865 | 0.04% | 878,480 |
| 2016-06-28 | 2016-06-24 | 4.608 | 183,905 | +14,896 | 0.04% | 847,442 |
| 2016-06-27 | 2016-06-23 | 4.783 | 169,009 | +6,875 | 0.04% | 808,300 |
| 2016-06-24 | 2016-06-22 | 4.852 | 162,134 | -37,239 | 0.03% | 786,740 |
| 2016-06-23 | 2016-06-21 | 4.608 | 199,373 | -19,479 | 0.04% | 918,719 |
| 2016-06-21 | 2016-06-17 | 4.992 | 218,852 | -22,917 | 0.05% | 1,092,519 |
| 2016-06-20 | 2016-06-16 | 4.957 | 241,769 | -11,458 | 0.05% | 1,198,481 |
| 2016-06-17 | 2016-06-15 | 5.149 | 253,227 | +16,042 | 0.05% | 1,303,900 |
| 2016-06-16 | 2016-06-14 | 5.219 | 237,185 | +20,051 | 0.05% | 1,237,858 |
| 2016-06-14 | 2016-06-10 | 5.324 | 217,134 | +17,188 | 0.05% | 1,155,953 |
| 2016-06-13 | 2016-06-08 | 5.882 | 199,946 | -17,188 | 0.04% | 1,176,129 |
| 2016-06-08 | 2016-06-06 | 5.638 | 217,134 | +5,730 | 0.05% | 1,224,173 |
| 2016-06-07 | 2016-06-03 | 5.760 | 211,404 | -5,730 | 0.04% | 1,217,698 |
| 2016-06-06 | 2016-06-02 | 5.411 | 217,134 | -11,458 | 0.05% | 1,174,903 |
| 2016-06-03 | 2016-06-01 | 5.446 | 228,592 | -11,458 | 0.05% | 1,244,881 |
| 2016-06-02 | 2016-05-31 | 5.341 | 240,050 | -6,875 | 0.05% | 1,282,140 |
| 2016-06-01 | 2016-05-30 | 5.411 | 246,925 | +51,562 | 0.05% | 1,336,100 |
| 2016-05-31 | 2016-05-27 | 5.481 | 195,363 | -32,083 | 0.04% | 1,070,741 |
| 2016-05-30 | 2016-05-26 | 5.097 | 227,446 | -53,854 | 0.05% | 1,159,240 |
| 2016-05-27 | 2016-05-25 | 4.975 | 281,300 | +22,344 | 0.06% | 1,399,352 |
| 2016-05-26 | 2016-05-24 | 5.079 | 258,956 | -2,865 | 0.05% | 1,315,320 |
| 2016-05-25 | 2016-05-23 | 4.817 | 261,821 | +9,167 | 0.05% | 1,261,322 |
| 2016-05-24 | 2016-05-20 | 4.486 | 252,654 | -7,448 | 0.05% | 1,133,370 |
| 2016-05-23 | 2016-05-19 | 4.416 | 260,102 | +4,010 | 0.05% | 1,148,620 |
| 2016-05-20 | 2016-05-18 | 4.556 | 256,092 | +22,917 | 0.05% | 1,166,672 |
| 2016-05-19 | 2016-05-17 | 4.748 | 233,175 | +6,875 | 0.05% | 1,107,040 |
| 2016-05-18 | 2016-05-16 | 4.346 | 226,300 | +45,833 | 0.05% | 983,550 |
| 2016-05-17 | 2016-05-13 | 4.399 | 180,467 | -28,646 | 0.04% | 793,799 |
| 2016-05-16 | 2016-05-12 | 4.608 | 209,113 | +5,729 | 0.04% | 963,601 |
| 2016-05-13 | 2016-05-11 | 4.556 | 203,384 | -17,187 | 0.04% | 926,552 |
| 2016-05-12 | 2016-05-10 | 4.503 | 220,571 | +68,749 | 0.05% | 993,300 |
| 2016-05-11 | 2016-05-09 | 4.573 | 151,822 | -3,437 | 0.03% | 694,302 |
| 2016-05-10 | 2016-05-06 | 4.521 | 155,259 | +11,458 | 0.03% | 701,890 |
| 2016-05-09 | 2016-05-05 | 4.852 | 143,801 | +26,354 | 0.03% | 697,781 |
| 2016-05-06 | 2016-05-04 | 5.044 | 117,447 | +28,646 | 0.02% | 592,451 |
| 2016-05-04 | 2016-04-29 | 5.359 | 88,801 | -34,948 | 0.02% | 475,848 |
| 2016-05-03 | 2016-04-28 | 5.079 | 123,749 | -96,822 | 0.03% | 628,560 |
| 2016-04-29 | 2016-04-27 | 5.236 | 220,571 | -40,104 | 0.05% | 1,155,000 |
| 2016-04-28 | 2016-04-26 | 5.446 | 260,675 | -2,864 | 0.05% | 1,419,601 |
| 2016-04-27 | 2016-04-25 | 5.725 | 263,539 | -11,459 | 0.06% | 1,508,798 |
| 2016-04-26 | 2016-04-22 | 5.847 | 274,998 | +14,323 | 0.06% | 1,608,002 |
| 2016-04-25 | 2016-04-21 | 5.725 | 260,675 | -70,468 | 0.05% | 1,492,401 |
| 2016-04-22 | 2016-04-20 | 5.900 | 331,143 | -51,562 | 0.07% | 1,953,640 |
| 2016-04-21 | 2016-04-19 | 6.354 | 382,705 | -25,781 | 0.08% | 2,431,520 |
| 2016-04-20 | 2016-04-18 | 6.284 | 408,486 | -147,811 | 0.09% | 2,566,800 |
| 2016-04-19 | 2016-04-15 | 6.336 | 556,297 | -24,063 | 0.12% | 3,524,729 |
| 2016-04-18 | 2016-04-14 | 6.266 | 580,360 | +153,541 | 0.12% | 3,636,673 |
| 2016-04-15 | 2016-04-13 | 6.528 | 426,819 | +51,562 | 0.09% | 2,786,299 |
| 2016-04-14 | 2016-04-12 | 6.511 | 375,257 | -22,917 | 0.08% | 2,443,149 |
| 2016-04-13 | 2016-04-11 | 6.493 | 398,174 | +122,603 | 0.08% | 2,585,403 |
| 2016-04-12 | 2016-04-08 | 6.598 | 275,571 | -13,749 | 0.06% | 1,818,183 |
| 2016-04-11 | 2016-04-07 | 6.388 | 289,320 | -17,761 | 0.06% | 1,848,297 |
| 2016-04-08 | 2016-04-06 | 5.743 | 307,081 | +34,375 | 0.06% | 1,763,442 |
| 2016-04-05 | 2016-03-31 | 5.533 | 272,706 | -33,802 | 0.06% | 1,508,920 |
| 2016-04-01 | 2016-03-30 | 5.655 | 306,508 | +5,729 | 0.06% | 1,733,401 |
| 2016-03-29 | 2016-03-23 | 5.219 | 300,779 | -34,374 | 0.06% | 1,569,752 |
| 2016-03-24 | 2016-03-22 | 5.271 | 335,153 | -11,459 | 0.07% | 1,766,698 |
| 2016-03-23 | 2016-03-21 | 5.603 | 346,612 | +11,459 | 0.07% | 1,942,052 |
| 2016-03-22 | 2016-03-18 | 5.498 | 335,153 | +71,041 | 0.07% | 1,842,748 |
| 2016-03-21 | 2016-03-17 | 5.149 | 264,112 | +52,708 | 0.06% | 1,359,949 |
| 2016-03-18 | 2016-03-16 | 4.800 | 211,404 | -15,469 | 0.04% | 1,014,748 |
| 2016-03-14 | 2016-03-10 | 4.730 | 226,873 | -28,646 | 0.05% | 1,073,160 |
| 2016-03-10 | 2016-03-08 | 4.748 | 255,519 | -17,187 | 0.05% | 1,213,122 |
| 2016-03-04 | 2016-03-02 | 4.975 | 272,706 | -37,239 | 0.06% | 1,356,600 |
| 2016-03-03 | 2016-03-01 | 4.643 | 309,945 | -6,302 | 0.07% | 1,439,059 |
| 2016-03-02 | 2016-02-29 | 4.503 | 316,247 | +26,354 | 0.07% | 1,424,159 |
| 2016-02-29 | 2016-02-25 | 4.276 | 289,893 | +8,593 | 0.06% | 1,239,699 |
| 2016-02-26 | 2016-02-24 | 4.364 | 281,300 | +17,188 | 0.06% | 1,227,502 |
| 2016-02-25 | 2016-02-23 | 4.416 | 264,112 | -374,685 | 0.06% | 1,166,329 |
| 2016-02-22 | 2016-02-18 | 4.730 | 638,797 | -17,187 | 0.13% | 3,021,652 |
| 2016-02-19 | 2016-02-17 | 4.154 | 655,984 | +74,479 | 0.14% | 2,725,101 |
| 2016-02-18 | 2016-02-16 | 3.910 | 581,505 | +22,916 | 0.12% | 2,273,599 |
| 2016-02-16 | 2016-02-12 | 3.683 | 558,589 | -5,729 | 0.12% | 2,057,250 |
| 2016-02-15 | 2016-02-11 | 3.823 | 564,318 | +17,187 | 0.12% | 2,157,150 |
| 2016-02-12 | 2016-02-05 | 3.945 | 547,131 | -5,729 | 0.11% | 2,158,301 |
| 2016-02-05 | 2016-02-03 | 3.770 | 552,860 | +11,458 | 0.12% | 2,084,401 |
| 2016-02-03 | 2016-02-01 | 3.892 | 541,402 | +11,459 | 0.11% | 2,107,352 |
| 2016-02-02 | 2016-01-29 | 3.840 | 529,943 | +171,873 | 0.11% | 2,034,999 |
| 2016-02-01 | 2016-01-28 | 3.910 | 358,070 | -297,914 | 0.08% | 1,400,001 |
| 2016-01-29 | 2016-01-27 | 3.945 | 655,984 | +57,291 | 0.14% | 2,587,701 |
| 2016-01-27 | 2016-01-25 | 4.154 | 598,693 | -57,291 | 0.13% | 2,487,101 |
| 2016-01-25 | 2016-01-21 | 3.945 | 655,984 | -11,458 | 0.14% | 2,587,701 |
| 2016-01-19 | 2016-01-15 | 4.015 | 667,442 | -28,646 | 0.14% | 2,679,500 |
| 2016-01-18 | 2016-01-14 | 4.032 | 696,088 | -11,458 | 0.15% | 2,806,651 |
| 2016-01-15 | 2016-01-13 | 3.945 | 707,546 | +28,646 | 0.15% | 2,791,100 |
| 2016-01-14 | 2016-01-12 | 3.910 | 678,900 | +17,187 | 0.14% | 2,654,399 |
| 2016-01-13 | 2016-01-11 | 4.486 | 661,713 | -5,729 | 0.14% | 2,968,350 |
| 2016-01-12 | 2016-01-08 | 4.905 | 667,442 | +4,010 | 0.14% | 3,273,650 |
| 2015-12-29 | 2015-12-24 | 5.655 | 663,432 | +108,854 | 0.14% | 3,751,922 |
| 2015-12-28 | 2015-12-22 | 6.214 | 554,578 | -155,260 | 0.12% | 3,446,077 |
| 2015-12-23 | 2015-12-21 | 6.650 | 709,838 | +26,354 | 0.15% | 4,720,593 |
| 2015-12-21 | 2015-12-17 | 6.790 | 683,484 | -2,291 | 0.14% | 4,640,773 |
| 2015-12-17 | 2015-12-15 | 6.458 | 685,775 | +24,062 | 0.14% | 4,428,898 |
| 2015-12-16 | 2015-12-14 | 6.493 | 661,713 | +15,469 | 0.14% | 4,296,600 |
| 2015-12-15 | 2015-12-11 | 6.563 | 646,244 | +3,437 | 0.14% | 4,241,278 |
| 2015-12-14 | 2015-12-10 | 6.860 | 642,807 | -11,458 | 0.13% | 4,409,461 |
| 2015-11-24 | 2015-11-20 | 7.471 | 654,265 | -3,438 | 0.14% | 4,887,759 |
| 2015-11-23 | 2015-11-19 | 6.790 | 657,703 | +17,188 | 0.14% | 4,465,723 |
| 2015-11-10 | 2015-11-06 | 6.563 | 640,515 | -1,719 | 0.13% | 4,203,678 |
| 2015-11-05 | 2015-11-03 | 6.301 | 642,234 | -57,291 | 0.13% | 4,046,810 |
| 2015-10-22 | 2015-10-19 | 6.703 | 699,525 | -11,458 | 0.15% | 4,688,639 |
| 2015-10-16 | 2015-10-14 | 6.633 | 710,983 | +22,916 | 0.15% | 4,715,797 |
| 2015-10-15 | 2015-10-13 | 6.772 | 688,067 | +45,833 | 0.14% | 4,659,881 |
| 2015-09-30 | 2015-09-25 | 6.877 | 642,234 | -6,875 | 0.13% | 4,416,740 |
| 2015-09-17 | 2015-09-15 | 7.244 | 649,109 | +6,875 | 0.14% | 4,701,951 |
| 2015-08-26 | 2015-08-24 | 5.760 | 642,234 | -2,292 | 0.13% | 3,699,300 |
| 2015-08-25 | 2015-08-21 | 6.371 | 644,526 | -17,187 | 0.14% | 4,106,252 |
| 2015-08-21 | 2015-08-19 | 7.383 | 661,713 | -5,729 | 0.14% | 4,885,650 |
| 2015-08-20 | 2015-08-18 | 7.104 | 667,442 | +1,719 | 0.14% | 4,741,549 |
| 2015-08-19 | 2015-08-17 | 8.116 | 665,723 | +2,864 | 0.14% | 5,403,297 |
| 2015-08-18 | 2015-08-14 | 8.937 | 662,859 | +57,291 | 0.14% | 5,923,842 |
| 2015-08-14 | 2015-08-12 | 8.151 | 605,568 | -164,425 | 0.13% | 4,936,193 |
| 2015-08-11 | 2015-08-07 | 8.867 | 769,993 | -10,886 | 0.16% | 6,827,518 |
| 2015-08-06 | 2015-08-04 | 8.954 | 780,879 | -5,729 | 0.16% | 6,992,194 |
| 2015-08-04 | 2015-07-31 | 9.111 | 786,608 | +5,729 | 0.17% | 7,167,063 |
| 2015-08-03 | 2015-07-30 | 8.867 | 780,879 | +68,750 | 0.16% | 6,924,044 |
| 2015-07-29 | 2015-07-27 | 9.600 | 712,129 | -11,458 | 0.15% | 6,836,498 |
| 2015-07-24 | 2015-07-22 | 10.874 | 723,587 | -83,646 | 0.15% | 7,868,485 |
| 2015-07-21 | 2015-07-17 | 11.939 | 807,233 | -17,187 | 0.17% | 9,637,566 |
| 2015-07-17 | 2015-07-15 | 11.747 | 824,420 | -2,864 | 0.17% | 9,684,471 |
| 2015-07-15 | 2015-07-13 | 11.572 | 827,284 | +17,187 | 0.17% | 9,573,715 |
| 2015-07-14 | 2015-07-10 | 11.049 | 810,097 | -8,594 | 0.17% | 8,950,619 |
| 2015-07-13 | 2015-07-09 | 11.258 | 818,691 | +14,323 | 0.17% | 9,217,053 |
| 2015-07-10 | 2015-07-08 | 8.989 | 804,368 | -2,865 | 0.17% | 7,230,600 |
| 2015-07-08 | 2015-07-06 | 10.473 | 807,233 | +14,323 | 0.17% | 8,454,005 |
| 2015-07-06 | 2015-07-02 | 13.178 | 792,910 | +5,729 | 0.17% | 10,449,203 |
| 2015-07-03 | 2015-06-30 | 12.480 | 787,181 | +5,729 | 0.17% | 9,824,105 |
| 2015-07-02 | 2015-06-29 | 11.503 | 781,452 | +1,719 | 0.16% | 8,988,766 |
| 2015-06-22 | 2015-06-18 | 13.423 | 779,733 | -78,489 | 0.16% | 10,466,093 |
| 2015-06-19 | 2015-06-17 | 12.707 | 858,222 | -2,864 | 0.18% | 10,905,444 |
| 2015-06-16 | 2015-06-12 | 13.475 | 861,086 | +49,843 | 0.18% | 11,603,157 |
| 2015-06-12 | 2015-06-10 | 13.091 | 811,243 | -1,146 | 0.17% | 10,620,001 |
| 2015-06-11 | 2015-06-09 | 12.166 | 812,389 | +24,635 | 0.17% | 9,883,463 |
| 2015-06-10 | 2015-06-08 | 12.655 | 787,754 | +52,135 | 0.17% | 9,968,756 |
| 2015-06-08 | 2015-06-04 | 14.016 | 735,619 | -11,458 | 0.15% | 10,310,526 |
| 2015-06-04 | 2015-06-02 | 14.575 | 747,077 | +4,583 | 0.16% | 10,888,403 |
| 2015-06-03 | 2015-06-01 | 14.854 | 742,494 | -11,458 | 0.16% | 11,028,967 |
| 2015-06-01 | 2015-05-28 | 14.330 | 753,952 | -81,926 | 0.16% | 10,804,364 |
| 2015-05-29 | 2015-05-27 | 15.081 | 835,878 | -8,594 | 0.18% | 12,605,758 |
| 2015-05-28 | 2015-05-26 | 15.098 | 844,472 | +84,791 | 0.18% | 12,750,103 |
| 2015-05-27 | 2015-05-22 | 13.789 | 759,681 | -79,635 | 0.16% | 10,475,402 |
| 2015-05-22 | 2015-05-20 | 13.911 | 839,316 | -2,864 | 0.18% | 11,676,056 |
| 2015-05-21 | 2015-05-19 | 14.470 | 842,180 | +71,041 | 0.18% | 12,186,298 |
| 2015-05-20 | 2015-05-18 | 12.358 | 771,139 | +21,771 | 0.16% | 9,529,679 |
| 2015-05-19 | 2015-05-15 | 12.114 | 749,368 | -52,708 | 0.16% | 9,077,514 |
| 2015-05-18 | 2015-05-14 | 12.690 | 802,076 | +8,593 | 0.17% | 10,177,996 |
| 2015-05-15 | 2015-05-13 | 12.934 | 793,483 | +10,886 | 0.17% | 10,262,854 |
| 2015-05-14 | 2015-05-12 | 13.248 | 782,597 | +91,666 | 0.16% | 10,367,936 |
| 2015-05-13 | 2015-05-11 | 13.248 | 690,931 | -2,865 | 0.15% | 9,153,534 |
| 2015-05-12 | 2015-05-08 | 12.183 | 693,796 | -16,042 | 0.15% | 8,452,780 |
| 2015-05-11 | 2015-05-07 | 11.188 | 709,838 | +17,188 | 0.15% | 7,941,995 |
| 2015-05-08 | 2015-05-06 | 11.660 | 692,650 | +8,021 | 0.15% | 8,076,118 |
| 2015-05-07 | 2015-05-05 | 11.276 | 684,629 | +20,624 | 0.14% | 7,719,695 |
| 2015-05-06 | 2015-05-04 | 11.136 | 664,005 | +12,032 | 0.14% | 7,394,424 |
| 2015-05-05 | 2015-04-30 | 9.443 | 651,973 | +2,291 | 0.14% | 6,156,575 |
| 2015-04-29 | 2015-04-27 | 8.850 | 649,682 | -5,156 | 0.14% | 5,749,381 |
| 2015-04-27 | 2015-04-23 | 8.588 | 654,838 | +2,292 | 0.14% | 5,623,560 |
| 2015-04-24 | 2015-04-22 | 8.780 | 652,546 | -8,594 | 0.14% | 5,729,167 |
| 2015-04-22 | 2015-04-20 | 8.500 | 661,140 | -7,448 | 0.14% | 5,619,979 |
| 2015-04-21 | 2015-04-17 | 9.530 | 668,588 | +2,865 | 0.14% | 6,371,821 |
| 2015-04-20 | 2015-04-16 | 9.897 | 665,723 | +2,291 | 0.14% | 6,588,536 |
| 2015-04-17 | 2015-04-15 | 9.548 | 663,432 | -11,458 | 0.14% | 6,334,263 |
| 2015-04-16 | 2015-04-14 | 9.548 | 674,890 | +61,875 | 0.14% | 6,443,661 |
| 2015-04-15 | 2015-04-13 | 9.740 | 613,015 | -1,719 | 0.13% | 5,970,595 |
| 2015-04-14 | 2015-04-10 | 8.658 | 614,734 | +6,302 | 0.13% | 5,322,078 |
| 2015-04-13 | 2015-04-09 | 8.623 | 608,432 | +293,903 | 0.13% | 5,246,278 |
| 2015-04-10 | 2015-04-08 | 7.506 | 314,529 | +290,467 | 0.07% | 2,360,704 |
| 2015-04-09 | 2015-04-02 | 7.209 | 24,062 | -4,584 | 0.01% | 173,458 |
| 2015-04-08 | 2015-04-01 | 6.179 | 28,646 | -30,937 | 0.01% | 177,003 |
| 2015-04-02 | 2015-03-31 | 6.685 | 59,583 | 0.01% | 398,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy