History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 11,000 | +0 | 0.00% | 401,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 11,000 | +0 | 0.00% | 425,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 11,000 | +0 | 0.00% | 432,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 11,000 | +0 | 0.00% | 433,620 |
| 2025-10-08 | 2025-10-03 | 40.200 | 11,000 | +0 | 0.00% | 442,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 11,000 | +0 | 0.00% | 441,320 |
| 2025-10-03 | 2025-09-30 | 39.000 | 11,000 | +0 | 0.00% | 429,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 11,000 | +0 | 0.00% | 415,360 |
| 2025-09-30 | 2025-09-26 | 36.840 | 11,000 | +0 | 0.00% | 405,240 |
| 2025-09-29 | 2025-09-25 | 38.580 | 11,000 | +0 | 0.00% | 424,380 |
| 2025-09-26 | 2025-09-24 | 40.080 | 11,000 | +0 | 0.00% | 440,880 |
| 2025-09-25 | 2025-09-23 | 40.780 | 11,000 | +0 | 0.00% | 448,580 |
| 2025-09-24 | 2025-09-22 | 40.980 | 11,000 | +0 | 0.00% | 450,780 |
| 2025-09-23 | 2025-09-19 | 36.820 | 11,000 | +0 | 0.00% | 405,020 |
| 2025-09-22 | 2025-09-18 | 36.880 | 11,000 | +0 | 0.00% | 405,680 |
| 2025-09-19 | 2025-09-17 | 35.900 | 11,000 | +0 | 0.00% | 394,900 |
| 2025-09-18 | 2025-09-16 | 36.280 | 11,000 | +0 | 0.00% | 399,080 |
| 2025-09-17 | 2025-09-15 | 36.280 | 11,000 | +0 | 0.00% | 399,080 |
| 2025-09-16 | 2025-09-12 | 34.000 | 11,000 | +0 | 0.00% | 374,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 11,000 | +0 | 0.00% | 381,920 |
| 2025-09-12 | 2025-09-10 | 31.960 | 11,000 | +0 | 0.00% | 351,560 |
| 2025-09-11 | 2025-09-09 | 32.400 | 11,000 | +0 | 0.00% | 356,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 11,000 | +0 | 0.00% | 373,560 |
| 2025-09-09 | 2025-09-05 | 33.120 | 11,000 | +0 | 0.00% | 364,320 |
| 2025-09-08 | 2025-09-04 | 32.500 | 11,000 | +0 | 0.00% | 357,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 11,000 | +0 | 0.00% | 354,640 |
| 2025-09-04 | 2025-09-02 | 32.400 | 11,000 | +0 | 0.00% | 356,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 11,000 | +0 | 0.00% | 373,340 |
| 2025-09-02 | 2025-08-29 | 34.600 | 11,000 | +0 | 0.00% | 380,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 11,000 | +0 | 0.00% | 377,960 |
| 2025-08-29 | 2025-08-27 | 34.020 | 11,000 | +0 | 0.00% | 374,220 |
| 2025-08-28 | 2025-08-26 | 33.380 | 11,000 | +0 | 0.00% | 367,180 |
| 2025-08-27 | 2025-08-25 | 31.220 | 11,000 | +0 | 0.00% | 343,420 |
| 2025-08-26 | 2025-08-22 | 31.760 | 11,000 | +0 | 0.00% | 349,360 |
| 2025-08-25 | 2025-08-21 | 31.800 | 11,000 | +0 | 0.00% | 349,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 11,000 | +0 | 0.00% | 351,120 |
| 2025-08-21 | 2025-08-19 | 31.160 | 11,000 | +0 | 0.00% | 342,760 |
| 2025-08-20 | 2025-08-18 | 31.380 | 11,000 | +0 | 0.00% | 345,180 |
| 2025-08-19 | 2025-08-15 | 30.300 | 11,000 | +0 | 0.00% | 333,300 |
| 2025-08-18 | 2025-08-14 | 29.660 | 11,000 | +0 | 0.00% | 326,260 |
| 2025-08-15 | 2025-08-13 | 31.520 | 11,000 | +0 | 0.00% | 346,720 |
| 2025-08-14 | 2025-08-12 | 30.480 | 11,000 | +0 | 0.00% | 335,280 |
| 2025-08-13 | 2025-08-11 | 29.260 | 11,000 | +0 | 0.00% | 321,860 |
| 2025-08-12 | 2025-08-08 | 29.160 | 11,000 | +0 | 0.00% | 320,760 |
| 2025-08-11 | 2025-08-07 | 29.860 | 11,000 | +0 | 0.00% | 328,460 |
| 2025-08-08 | 2025-08-06 | 27.240 | 11,000 | +0 | 0.00% | 299,640 |
| 2025-08-07 | 2025-08-05 | 27.420 | 11,000 | +0 | 0.00% | 301,620 |
| 2025-08-06 | 2025-08-04 | 27.140 | 11,000 | +0 | 0.00% | 298,540 |
| 2025-08-05 | 2025-08-01 | 26.650 | 11,000 | +0 | 0.00% | 293,150 |
| 2025-08-04 | 2025-07-31 | 26.550 | 11,000 | +0 | 0.00% | 292,050 |
| 2025-08-01 | 2025-07-30 | 27.600 | 11,000 | +0 | 0.00% | 303,600 |
| 2025-07-31 | 2025-07-29 | 29.100 | 11,000 | +0 | 0.00% | 320,100 |
| 2025-07-30 | 2025-07-28 | 28.300 | 11,000 | +0 | 0.00% | 311,300 |
| 2025-07-29 | 2025-07-25 | 28.850 | 11,000 | +0 | 0.00% | 317,350 |
| 2025-07-28 | 2025-07-24 | 28.450 | 11,000 | +0 | 0.00% | 312,950 |
| 2025-07-25 | 2025-07-23 | 28.200 | 11,000 | +0 | 0.00% | 310,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 11,000 | +0 | 0.00% | 308,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 11,000 | +0 | 0.00% | 320,100 |
| 2025-07-22 | 2025-07-18 | 29.800 | 11,000 | +0 | 0.00% | 327,800 |
| 2025-07-21 | 2025-07-17 | 29.600 | 11,000 | +0 | 0.00% | 325,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 11,000 | +0 | 0.00% | 321,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 11,000 | +0 | 0.00% | 321,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 11,000 | +0 | 0.00% | 304,150 |
| 2025-07-15 | 2025-07-11 | 28.050 | 11,000 | +0 | 0.00% | 308,550 |
| 2025-07-14 | 2025-07-10 | 28.650 | 11,000 | +0 | 0.00% | 315,150 |
| 2025-07-11 | 2025-07-09 | 28.150 | 11,000 | +0 | 0.00% | 309,650 |
| 2025-07-10 | 2025-07-08 | 28.000 | 11,000 | +0 | 0.00% | 308,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 11,000 | +0 | 0.00% | 314,050 |
| 2025-07-08 | 2025-07-04 | 29.150 | 11,000 | +0 | 0.00% | 320,650 |
| 2025-07-07 | 2025-07-03 | 29.150 | 11,000 | +0 | 0.00% | 320,650 |
| 2025-07-04 | 2025-07-02 | 28.000 | 11,000 | +0 | 0.00% | 308,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 11,000 | +0 | 0.00% | 299,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 11,000 | +0 | 0.00% | 286,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 11,000 | +0 | 0.00% | 297,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 11,000 | +0 | 0.00% | 297,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 11,000 | +0 | 0.00% | 303,050 |
| 2025-06-25 | 2025-06-23 | 25.700 | 11,000 | +0 | 0.00% | 282,700 |
| 2025-06-24 | 2025-06-20 | 26.250 | 11,000 | +0 | 0.00% | 288,750 |
| 2025-06-23 | 2025-06-19 | 26.700 | 11,000 | +0 | 0.00% | 293,700 |
| 2025-06-20 | 2025-06-18 | 27.350 | 11,000 | +0 | 0.00% | 300,850 |
| 2025-06-19 | 2025-06-17 | 26.350 | 11,000 | +0 | 0.00% | 289,850 |
| 2025-06-18 | 2025-06-16 | 24.900 | 11,000 | +0 | 0.00% | 273,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 11,000 | +0 | 0.00% | 265,100 |
| 2025-06-16 | 2025-06-12 | 25.200 | 11,000 | +0 | 0.00% | 277,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 11,000 | +0 | 0.00% | 270,050 |
| 2025-06-12 | 2025-06-10 | 24.450 | 11,000 | +0 | 0.00% | 268,950 |
| 2025-06-11 | 2025-06-09 | 24.400 | 11,000 | +0 | 0.00% | 268,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 11,000 | +0 | 0.00% | 255,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 11,000 | +0 | 0.00% | 264,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 11,000 | +0 | 0.00% | 244,750 |
| 2025-06-05 | 2025-06-03 | 22.000 | 11,000 | +0 | 0.00% | 242,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 11,000 | +0 | 0.00% | 237,600 |
| 2025-06-03 | 2025-05-30 | 22.350 | 11,000 | +0 | 0.00% | 245,850 |
| 2025-06-02 | 2025-05-29 | 22.850 | 11,000 | +0 | 0.00% | 251,350 |
| 2025-05-30 | 2025-05-28 | 22.050 | 11,000 | +0 | 0.00% | 242,550 |
| 2025-05-29 | 2025-05-27 | 21.950 | 11,000 | +0 | 0.00% | 241,450 |
| 2025-05-28 | 2025-05-26 | 21.900 | 11,000 | +0 | 0.00% | 240,900 |
| 2025-05-27 | 2025-05-23 | 21.950 | 11,000 | +0 | 0.00% | 241,450 |
| 2025-05-26 | 2025-05-22 | 22.600 | 11,000 | +0 | 0.00% | 248,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 11,000 | +0 | 0.00% | 250,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 11,000 | +0 | 0.00% | 249,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 11,000 | +0 | 0.00% | 248,050 |
| 2025-05-20 | 2025-05-16 | 23.150 | 11,000 | +0 | 0.00% | 254,650 |
| 2025-05-19 | 2025-05-15 | 23.500 | 11,000 | +0 | 0.00% | 258,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 11,000 | +0 | 0.00% | 264,550 |
| 2025-05-15 | 2025-05-13 | 24.000 | 11,000 | +0 | 0.00% | 264,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 11,000 | +0 | 0.00% | 286,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 11,000 | +0 | 0.00% | 241,450 |
| 2025-05-12 | 2025-05-08 | 22.100 | 11,000 | +0 | 0.00% | 243,100 |
| 2025-05-09 | 2025-05-07 | 22.000 | 11,000 | +0 | 0.00% | 242,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 11,000 | +0 | 0.00% | 257,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 11,000 | -1,000 | 0.00% | 255,200 |
| 2025-04-29 | 2025-04-25 | 23.450 | 12,000 | -1,000 | 0.00% | 281,400 |
| 2025-04-28 | 2025-04-24 | 22.100 | 13,000 | +2,000 | 0.00% | 287,300 |
| 2025-04-25 | 2025-04-23 | 22.250 | 11,000 | -3,000 | 0.00% | 244,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 14,000 | +1,000 | 0.00% | 290,500 |
| 2025-04-17 | 2025-04-15 | 20.950 | 13,000 | +1,000 | 0.00% | 272,350 |
| 2025-04-14 | 2025-04-10 | 19.860 | 12,000 | +1,000 | 0.00% | 238,320 |
| 2025-04-10 | 2025-04-08 | 18.080 | 11,000 | -1,000 | 0.00% | 198,880 |
| 2025-04-09 | 2025-04-07 | 16.900 | 12,000 | -1,000 | 0.00% | 202,800 |
| 2025-04-08 | 2025-04-03 | 24.900 | 13,000 | +2,000 | 0.00% | 323,700 |
| 2025-03-21 | 2025-03-19 | 30.900 | 11,000 | -1,000 | 0.00% | 339,900 |
| 2025-03-17 | 2025-03-13 | 28.850 | 12,000 | -2,000 | 0.00% | 346,200 |
| 2025-02-28 | 2025-02-26 | 31.750 | 14,000 | +1,000 | 0.00% | 444,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 13,000 | +2,000 | 0.00% | 423,150 |
| 2025-02-24 | 2025-02-20 | 31.150 | 11,000 | -2,000 | 0.00% | 342,650 |
| 2025-02-21 | 2025-02-19 | 29.400 | 13,000 | -1,000 | 0.00% | 382,200 |
| 2025-02-19 | 2025-02-17 | 28.600 | 14,000 | +2,000 | 0.00% | 400,400 |
| 2025-02-11 | 2025-02-07 | 29.050 | 12,000 | -2,000 | 0.00% | 348,600 |
| 2025-02-10 | 2025-02-06 | 28.500 | 14,000 | -2,000 | 0.00% | 399,000 |
| 2025-02-03 | 2025-01-24 | 27.300 | 16,000 | -1,000 | 0.00% | 436,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 17,000 | +1,000 | 0.00% | 450,500 |
| 2025-01-22 | 2025-01-20 | 27.100 | 16,000 | -1,000 | 0.00% | 433,600 |
| 2025-01-21 | 2025-01-17 | 26.650 | 17,000 | +1,000 | 0.00% | 453,050 |
| 2025-01-17 | 2025-01-15 | 27.800 | 16,000 | -1,000 | 0.00% | 444,800 |
| 2025-01-02 | 2024-12-27 | 28.100 | 17,000 | +2,000 | 0.00% | 477,700 |
| 2024-12-23 | 2024-12-19 | 28.900 | 15,000 | -3,000 | 0.00% | 433,500 |
| 2024-12-19 | 2024-12-17 | 27.500 | 18,000 | +1,000 | 0.00% | 495,000 |
| 2024-12-16 | 2024-12-12 | 27.650 | 17,000 | +2,000 | 0.00% | 470,050 |
| 2024-12-11 | 2024-12-09 | 28.600 | 15,000 | -1,000 | 0.00% | 429,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 16,000 | -1,000 | 0.00% | 444,800 |
| 2024-12-06 | 2024-12-04 | 27.500 | 17,000 | -1,000 | 0.00% | 467,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 18,000 | -2,000 | 0.00% | 487,800 |
| 2024-11-14 | 2024-11-12 | 26.050 | 20,000 | +1,000 | 0.00% | 521,000 |
| 2024-11-12 | 2024-11-08 | 26.150 | 19,000 | +1,000 | 0.00% | 496,850 |
| 2024-11-11 | 2024-11-07 | 27.800 | 18,000 | +1,000 | 0.00% | 500,400 |
| 2024-11-08 | 2024-11-06 | 27.600 | 17,000 | -1,000 | 0.00% | 469,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 18,000 | -3,000 | 0.00% | 480,600 |
| 2024-10-10 | 2024-10-08 | 22.750 | 21,000 | +1,000 | 0.00% | 477,750 |
| 2024-10-02 | 2024-09-27 | 23.000 | 20,000 | +2,000 | 0.00% | 460,000 |
| 2024-04-30 | 2024-04-26 | 17.540 | 18,000 | -3,000 | 0.00% | 315,720 |
| 2024-03-11 | 2024-03-07 | 16.700 | 21,000 | -3,000 | 0.00% | 350,700 |
| 2024-02-16 | 2024-02-14 | 17.540 | 24,000 | +3,000 | 0.00% | 420,960 |
| 2024-02-15 | 2024-02-09 | 18.260 | 21,000 | -3,000 | 0.00% | 383,460 |
| 2024-02-08 | 2024-02-06 | 17.120 | 24,000 | +3,000 | 0.00% | 410,880 |
| 2024-01-16 | 2024-01-12 | 20.700 | 21,000 | +3,000 | 0.00% | 434,700 |
| 2024-01-08 | 2024-01-04 | 21.950 | 18,000 | +1,000 | 0.00% | 395,100 |
| 2023-12-05 | 2023-12-01 | 20.000 | 17,000 | +1,000 | 0.00% | 340,000 |
| 2023-06-19 | 2023-06-15 | 17.420 | 16,000 | +1,000 | 0.00% | 278,720 |
| 2023-03-15 | 2023-03-13 | 17.000 | 15,000 | -2,000 | 0.00% | 255,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 17,000 | +2,000 | 0.00% | 262,820 |
| 2022-11-15 | 2022-11-11 | 13.560 | 15,000 | +1,000 | 0.00% | 203,400 |
| 2022-09-07 | 2022-09-05 | 15.860 | 14,000 | -2,000 | 0.00% | 222,040 |
| 2022-09-05 | 2022-09-01 | 15.440 | 16,000 | +2,000 | 0.00% | 247,040 |
| 2022-03-02 | 2022-02-28 | 8.820 | 14,000 | -1,000 | 0.00% | 123,480 |
| 2022-02-25 | 2022-02-23 | 8.940 | 15,000 | +1,000 | 0.00% | 134,100 |
| 2022-02-24 | 2022-02-22 | 7.900 | 14,000 | +10,000 | 0.00% | 110,600 |
| 2022-02-22 | 2022-02-18 | 8.390 | 4,000 | -3,000 | 0.00% | 33,560 |
| 2022-02-18 | 2022-02-16 | 8.700 | 7,000 | +1,000 | 0.00% | 60,900 |
| 2022-02-15 | 2022-02-11 | 8.060 | 6,000 | +2,000 | 0.00% | 48,360 |
| 2022-02-08 | 2022-02-04 | 9.240 | 4,000 | -1,000 | 0.00% | 36,960 |
| 2022-02-07 | 2022-01-31 | 8.850 | 5,000 | +1,000 | 0.00% | 44,250 |
| 2022-01-25 | 2022-01-21 | 9.920 | 4,000 | -2,000 | 0.00% | 39,680 |
| 2022-01-21 | 2022-01-19 | 10.140 | 6,000 | +1,000 | 0.00% | 60,840 |
| 2022-01-17 | 2022-01-13 | 10.800 | 5,000 | +1,000 | 0.00% | 54,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 4,000 | +1,000 | 0.00% | 45,120 |
| 2021-12-29 | 2021-12-24 | 12.680 | 3,000 | -1,000 | 0.00% | 38,040 |
| 2021-12-13 | 2021-12-09 | 12.220 | 4,000 | -4,000 | 0.00% | 48,880 |
| 2021-12-08 | 2021-12-06 | 10.900 | 8,000 | -2,000 | 0.00% | 87,200 |
| 2021-12-06 | 2021-12-02 | 11.300 | 10,000 | -12,000 | 0.00% | 113,000 |
| 2021-12-03 | 2021-12-01 | 11.140 | 22,000 | +1,000 | 0.00% | 245,080 |
| 2021-12-01 | 2021-11-29 | 10.000 | 21,000 | +1,000 | 0.00% | 210,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 20,000 | -3,000 | 0.00% | 197,400 |
| 2021-11-26 | 2021-11-24 | 9.870 | 23,000 | -3,000 | 0.00% | 227,010 |
| 2021-11-18 | 2021-11-16 | 7.920 | 26,000 | -1,000 | 0.00% | 205,920 |
| 2021-11-16 | 2021-11-12 | 7.500 | 27,000 | +1,000 | 0.00% | 202,500 |
| 2021-11-11 | 2021-11-09 | 6.920 | 26,000 | +8,000 | 0.00% | 179,920 |
| 2021-11-08 | 2021-11-04 | 6.750 | 18,000 | -5,000 | 0.00% | 121,500 |
| 2021-10-18 | 2021-10-12 | 4.750 | 23,000 | +1,000 | 0.00% | 109,250 |
| 2021-09-24 | 2021-09-21 | 4.910 | 22,000 | -20,000 | 0.00% | 108,020 |
| 2021-09-08 | 2021-09-06 | 6.380 | 42,000 | -139,000 | 0.01% | 267,960 |
| 2021-09-07 | 2021-09-03 | 6.340 | 181,000 | -440,000 | 0.02% | 1,147,540 |
| 2021-09-06 | 2021-09-02 | 6.170 | 621,000 | -4,000 | 0.07% | 3,831,570 |
| 2021-09-03 | 2021-09-01 | 6.040 | 625,000 | -25,000 | 0.07% | 3,775,000 |
| 2021-09-01 | 2021-08-30 | 6.060 | 650,000 | -9,000 | 0.08% | 3,939,000 |
| 2021-08-30 | 2021-08-26 | 5.510 | 659,000 | -115,000 | 0.08% | 3,631,090 |
| 2021-08-27 | 2021-08-25 | 5.730 | 774,000 | +10,000 | 0.09% | 4,435,020 |
| 2021-08-26 | 2021-08-24 | 5.390 | 764,000 | -8,000 | 0.09% | 4,117,960 |
| 2021-08-19 | 2021-08-17 | 4.860 | 772,000 | -100,000 | 0.09% | 3,751,920 |
| 2021-08-17 | 2021-08-13 | 4.910 | 872,000 | -2,000 | 0.10% | 4,281,520 |
| 2021-06-28 | 2021-06-24 | 5.230 | 874,000 | -28,000 | 0.10% | 4,571,020 |
| 2021-06-07 | 2021-06-03 | 4.680 | 902,000 | -5,000 | 0.11% | 4,221,360 |
| 2021-06-03 | 2021-06-01 | 4.530 | 907,000 | +1,000 | 0.11% | 4,108,710 |
| 2021-05-27 | 2021-05-25 | 4.100 | 906,000 | +5,000 | 0.11% | 3,714,600 |
| 2021-05-17 | 2021-05-13 | 4.130 | 901,000 | -10,000 | 0.11% | 3,721,130 |
| 2021-03-30 | 2021-03-26 | 4.770 | 911,000 | +10,000 | 0.11% | 4,345,470 |
| 2021-03-24 | 2021-03-22 | 5.510 | 901,000 | +5,000 | 0.11% | 4,964,510 |
| 2021-03-16 | 2021-03-12 | 4.910 | 896,000 | -28,000 | 0.11% | 4,399,360 |
| 2021-03-15 | 2021-03-11 | 5.110 | 924,000 | +20,000 | 0.11% | 4,721,640 |
| 2021-02-22 | 2021-02-18 | 6.700 | 904,000 | -1,000 | 0.11% | 6,056,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 905,000 | +18,000 | 0.11% | 5,819,150 |
| 2021-02-09 | 2021-02-05 | 6.250 | 887,000 | +298,000 | 0.11% | 5,543,750 |
| 2021-02-02 | 2021-01-29 | 5.840 | 589,000 | +10,000 | 0.07% | 3,439,760 |
| 2021-02-01 | 2021-01-28 | 5.830 | 579,000 | -10,000 | 0.07% | 3,375,570 |
| 2021-01-28 | 2021-01-26 | 5.840 | 589,000 | -10,000 | 0.07% | 3,439,760 |
| 2021-01-22 | 2021-01-20 | 5.840 | 599,000 | -5,000 | 0.07% | 3,498,160 |
| 2021-01-08 | 2021-01-06 | 5.900 | 604,000 | +10,000 | 0.07% | 3,563,600 |
| 2021-01-07 | 2021-01-05 | 5.820 | 594,000 | -5,000 | 0.07% | 3,457,080 |
| 2021-01-05 | 2020-12-31 | 5.840 | 599,000 | +536,000 | 0.07% | 3,498,160 |
| 2020-12-22 | 2020-12-18 | 5.850 | 63,000 | -4,000 | 0.01% | 368,550 |
| 2020-12-21 | 2020-12-17 | 5.830 | 67,000 | -17,000 | 0.01% | 390,610 |
| 2020-12-16 | 2020-12-14 | 5.820 | 84,000 | -40,000 | 0.01% | 488,880 |
| 2020-12-15 | 2020-12-11 | 5.820 | 124,000 | -7,000 | 0.01% | 721,680 |
| 2020-12-11 | 2020-12-09 | 5.700 | 131,000 | -12,000 | 0.02% | 746,700 |
| 2020-12-08 | 2020-12-04 | 5.840 | 143,000 | -2,000 | 0.02% | 835,120 |
| 2020-12-04 | 2020-12-02 | 5.500 | 145,000 | -37,000 | 0.02% | 797,500 |
| 2020-12-02 | 2020-11-30 | 4.790 | 182,000 | -10,000 | 0.02% | 871,780 |
| 2020-11-30 | 2020-11-26 | 4.620 | 192,000 | -10,000 | 0.02% | 887,040 |
| 2020-11-27 | 2020-11-25 | 4.370 | 202,000 | +10,000 | 0.02% | 882,740 |
| 2020-11-24 | 2020-11-20 | 4.400 | 192,000 | -13,000 | 0.02% | 844,800 |
| 2020-11-19 | 2020-11-17 | 4.110 | 205,000 | +3,000 | 0.02% | 842,550 |
| 2020-11-13 | 2020-11-11 | 3.800 | 202,000 | +6,000 | 0.02% | 767,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 196,000 | -2,000 | 0.02% | 764,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 198,000 | +12,000 | 0.02% | 746,460 |
| 2020-11-09 | 2020-11-05 | 3.830 | 186,000 | -5,000 | 0.02% | 712,380 |
| 2020-11-04 | 2020-11-02 | 3.440 | 191,000 | +5,000 | 0.02% | 657,040 |
| 2020-11-03 | 2020-10-30 | 3.400 | 186,000 | -24,000 | 0.02% | 632,400 |
| 2020-10-30 | 2020-10-28 | 3.690 | 210,000 | -10,000 | 0.03% | 774,900 |
| 2020-10-29 | 2020-10-27 | 3.630 | 220,000 | +10,000 | 0.03% | 798,600 |
| 2020-10-28 | 2020-10-23 | 3.780 | 210,000 | -5,000 | 0.03% | 793,800 |
| 2020-10-22 | 2020-10-20 | 4.260 | 215,000 | -6,000 | 0.03% | 915,900 |
| 2020-10-21 | 2020-10-19 | 4.570 | 221,000 | +1,000 | 0.03% | 1,009,970 |
| 2020-10-20 | 2020-10-16 | 6.250 | 220,000 | +30,000 | 0.03% | 1,374,999 |
| 2020-10-19 | 2020-10-15 | 6.360 | 190,000 | +25,662 | 0.02% | 1,208,414 |
| 2020-10-16 | 2020-10-14 | 6.458 | 164,338 | +59,685 | 0.02% | 1,061,282 |
| 2020-10-14 | 2020-10-09 | 6.923 | 104,653 | +13,082 | 0.02% | 724,481 |
| 2020-10-12 | 2020-10-08 | 6.849 | 91,571 | -23,711 | 0.01% | 627,198 |
| 2020-10-09 | 2020-10-07 | 6.030 | 115,282 | -10,629 | 0.02% | 695,132 |
| 2020-10-08 | 2020-10-06 | 6.262 | 125,911 | -494,648 | 0.02% | 788,483 |
| 2020-10-06 | 2020-09-30 | 4.134 | 620,559 | +45,786 | 0.09% | 2,565,420 |
| 2020-09-25 | 2020-09-23 | 3.926 | 574,773 | -4,906 | 0.08% | 2,256,629 |
| 2020-09-24 | 2020-09-22 | 3.853 | 579,679 | +22,075 | 0.09% | 2,233,350 |
| 2020-09-21 | 2020-09-17 | 3.547 | 557,604 | -42,515 | 0.08% | 1,977,801 |
| 2020-09-17 | 2020-09-15 | 3.694 | 600,119 | -4,088 | 0.09% | 2,216,680 |
| 2020-09-08 | 2020-09-04 | 3.755 | 604,207 | +4,088 | 0.09% | 2,268,730 |
| 2020-09-07 | 2020-09-03 | 3.902 | 600,119 | -81,760 | 0.09% | 2,341,460 |
| 2020-09-03 | 2020-09-01 | 3.889 | 681,879 | +81,760 | 0.10% | 2,652,120 |
| 2020-08-26 | 2020-08-24 | 3.963 | 600,119 | -13,082 | 0.09% | 2,378,160 |
| 2020-08-24 | 2020-08-20 | 3.779 | 613,201 | +9,812 | 0.09% | 2,317,502 |
| 2020-08-21 | 2020-08-19 | 3.816 | 603,389 | -81,760 | 0.09% | 2,302,559 |
| 2020-08-17 | 2020-08-13 | 3.938 | 685,149 | +264,902 | 0.10% | 2,698,358 |
| 2020-08-14 | 2020-08-12 | 3.645 | 420,247 | -4,905 | 0.06% | 1,531,721 |
| 2020-08-13 | 2020-08-11 | 3.694 | 425,152 | -3,271 | 0.06% | 1,570,398 |
| 2020-08-12 | 2020-08-10 | 3.865 | 428,423 | +37,610 | 0.06% | 1,655,841 |
| 2020-08-11 | 2020-08-07 | 4.134 | 390,813 | +13,081 | 0.06% | 1,615,639 |
| 2020-08-10 | 2020-08-06 | 4.880 | 377,732 | -4,088 | 0.06% | 1,843,382 |
| 2020-08-07 | 2020-08-05 | 4.366 | 381,820 | -4,088 | 0.06% | 1,667,192 |
| 2020-08-06 | 2020-08-04 | 4.391 | 385,908 | +4,088 | 0.06% | 1,694,482 |
| 2020-08-04 | 2020-07-31 | 4.110 | 381,820 | -1,635 | 0.06% | 1,569,122 |
| 2020-08-03 | 2020-07-30 | 4.012 | 383,455 | -4,905 | 0.06% | 1,538,321 |
| 2020-07-31 | 2020-07-29 | 3.914 | 388,360 | +4,905 | 0.06% | 1,519,999 |
| 2020-07-30 | 2020-07-28 | 3.718 | 383,455 | -9,811 | 0.06% | 1,425,761 |
| 2020-07-29 | 2020-07-27 | 3.608 | 393,266 | +9,811 | 0.06% | 1,418,950 |
| 2020-07-28 | 2020-07-24 | 3.743 | 383,455 | +1,635 | 0.06% | 1,435,141 |
| 2020-07-22 | 2020-07-20 | 3.951 | 381,820 | +4,088 | 0.06% | 1,508,412 |
| 2020-07-21 | 2020-07-17 | 4.048 | 377,732 | -14,716 | 0.06% | 1,529,222 |
| 2020-07-15 | 2020-07-13 | 4.318 | 392,448 | -4,088 | 0.06% | 1,694,398 |
| 2020-07-13 | 2020-07-09 | 4.366 | 396,536 | +6,540 | 0.06% | 1,731,448 |
| 2020-07-10 | 2020-07-08 | 4.269 | 389,996 | +212,577 | 0.06% | 1,664,732 |
| 2020-07-09 | 2020-07-07 | 3.645 | 177,419 | +9,811 | 0.03% | 646,659 |
| 2020-07-08 | 2020-07-06 | 3.779 | 167,608 | +22,893 | 0.02% | 633,449 |
| 2020-07-07 | 2020-07-03 | 3.596 | 144,715 | -24,528 | 0.02% | 520,379 |
| 2020-07-06 | 2020-07-02 | 3.217 | 169,243 | +47,420 | 0.02% | 544,409 |
| 2020-07-03 | 2020-06-30 | 3.376 | 121,823 | +13,082 | 0.02% | 411,242 |
| 2020-06-30 | 2020-06-26 | 2.422 | 108,741 | -6,541 | 0.02% | 263,340 |
| 2020-06-29 | 2020-06-24 | 2.299 | 115,282 | -44,150 | 0.02% | 265,081 |
| 2020-06-23 | 2020-06-19 | 2.140 | 159,432 | +43,333 | 0.02% | 341,250 |
| 2020-06-22 | 2020-06-18 | 2.006 | 116,099 | +2,452 | 0.02% | 232,879 |
| 2020-06-10 | 2020-06-08 | 1.994 | 113,647 | +24,529 | 0.02% | 226,571 |
| 2020-06-08 | 2020-06-04 | 1.908 | 89,118 | +26,163 | 0.01% | 170,039 |
| 2020-06-03 | 2020-06-01 | 1.994 | 62,955 | -8,176 | 0.01% | 125,509 |
| 2020-06-02 | 2020-05-29 | 1.920 | 71,131 | -9,811 | 0.01% | 136,589 |
| 2020-06-01 | 2020-05-28 | 1.786 | 80,942 | +31,068 | 0.01% | 144,539 |
| 2020-05-28 | 2020-05-26 | 2.140 | 49,874 | +10,629 | 0.01% | 106,751 |
| 2020-05-26 | 2020-05-22 | 3.431 | 39,245 | +7,630 | 0.01% | 134,662 |
| 2020-05-14 | 2020-05-12 | 3.674 | 31,615 | -7,245 | 0.01% | 116,161 |
| 2020-05-13 | 2020-05-11 | 3.553 | 38,860 | -5,928 | 0.01% | 138,061 |
| 2020-05-11 | 2020-05-07 | 3.522 | 44,788 | +13,832 | 0.01% | 157,762 |
| 2020-05-08 | 2020-05-06 | 3.401 | 30,956 | -102,748 | 0.01% | 105,280 |
| 2020-05-07 | 2020-05-05 | 3.112 | 133,704 | -20,418 | 0.02% | 416,150 |
| 2020-05-06 | 2020-05-04 | 3.082 | 154,122 | -1,976 | 0.03% | 475,021 |
| 2020-05-05 | 2020-04-29 | 3.158 | 156,098 | +1,318 | 0.03% | 492,961 |
| 2020-05-04 | 2020-04-28 | 3.158 | 154,780 | -23,053 | 0.03% | 488,799 |
| 2020-04-29 | 2020-04-27 | 3.128 | 177,833 | +3,293 | 0.03% | 556,201 |
| 2020-04-28 | 2020-04-24 | 3.128 | 174,540 | -2,634 | 0.03% | 545,901 |
| 2020-04-27 | 2020-04-23 | 3.128 | 177,174 | +26,345 | 0.03% | 554,139 |
| 2020-04-24 | 2020-04-22 | 3.188 | 150,829 | -43,470 | 0.03% | 480,901 |
| 2020-04-23 | 2020-04-21 | 3.158 | 194,299 | +11,856 | 0.04% | 613,601 |
| 2020-04-22 | 2020-04-20 | 3.279 | 182,443 | -82,330 | 0.03% | 598,319 |
| 2020-04-21 | 2020-04-17 | 3.188 | 264,773 | -6,587 | 0.05% | 844,199 |
| 2020-04-20 | 2020-04-16 | 3.082 | 271,360 | -198,250 | 0.05% | 836,361 |
| 2020-04-17 | 2020-04-15 | 2.976 | 469,610 | -7,904 | 0.09% | 1,397,479 |
| 2020-04-16 | 2020-04-14 | 3.006 | 477,514 | -65,864 | 0.09% | 1,435,500 |
| 2020-04-14 | 2020-04-08 | 3.021 | 543,378 | +4,610 | 0.10% | 1,641,750 |
| 2020-04-09 | 2020-04-07 | 3.037 | 538,768 | -67,840 | 0.10% | 1,636,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 606,608 | -29,638 | 0.11% | 1,749,901 |
| 2020-04-07 | 2020-04-03 | 2.824 | 636,246 | +61,253 | 0.12% | 1,796,759 |
| 2020-04-06 | 2020-04-02 | 2.870 | 574,993 | +11,856 | 0.10% | 1,649,971 |
| 2020-04-03 | 2020-04-01 | 2.854 | 563,137 | +30,297 | 0.10% | 1,607,399 |
| 2020-04-02 | 2020-03-31 | 2.778 | 532,840 | +59,278 | 0.10% | 1,480,470 |
| 2020-04-01 | 2020-03-30 | 2.991 | 473,562 | +59,936 | 0.09% | 1,416,429 |
| 2020-03-31 | 2020-03-27 | 3.037 | 413,626 | +148,194 | 0.08% | 1,256,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 265,432 | +69,157 | 0.05% | 608,530 |
| 2020-03-27 | 2020-03-25 | 2.399 | 196,275 | +26,346 | 0.04% | 470,841 |
| 2020-03-05 | 2020-03-03 | 2.703 | 169,929 | +70,474 | 0.03% | 459,240 |
| 2020-02-17 | 2020-02-13 | 3.188 | 99,455 | -5,269 | 0.02% | 317,101 |
| 2020-02-14 | 2020-02-12 | 3.128 | 104,724 | -45,446 | 0.02% | 327,541 |
| 2020-02-12 | 2020-02-10 | 3.037 | 150,170 | +69,157 | 0.03% | 456,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 81,013 | -28,321 | 0.01% | 254,611 |
| 2020-02-10 | 2020-02-06 | 3.128 | 109,334 | -11,197 | 0.02% | 341,959 |
| 2020-02-07 | 2020-02-05 | 3.052 | 120,531 | +50,057 | 0.02% | 367,830 |
| 2020-02-06 | 2020-02-04 | 3.158 | 70,474 | -40,836 | 0.01% | 222,558 |
| 2020-02-05 | 2020-02-03 | 2.976 | 111,310 | +10,538 | 0.02% | 331,239 |
| 2020-02-04 | 2020-01-31 | 2.915 | 100,772 | -19,759 | 0.02% | 293,760 |
| 2020-02-03 | 2020-01-30 | 2.870 | 120,531 | +59,277 | 0.02% | 345,870 |
| 2020-01-30 | 2020-01-24 | 3.355 | 61,254 | +39,519 | 0.01% | 205,532 |
| 2020-01-29 | 2020-01-22 | 3.583 | 21,735 | -39,519 | 0.00% | 77,880 |
| 2020-01-23 | 2020-01-21 | 3.446 | 61,254 | +39,519 | 0.01% | 211,112 |
| 2020-01-22 | 2020-01-20 | 3.750 | 21,735 | -52,691 | 0.00% | 81,510 |
| 2020-01-20 | 2020-01-16 | 3.614 | 74,426 | -19,760 | 0.01% | 268,939 |
| 2020-01-17 | 2020-01-15 | 3.568 | 94,186 | +13,173 | 0.02% | 336,052 |
| 2020-01-16 | 2020-01-14 | 3.614 | 81,013 | +35,567 | 0.01% | 292,741 |
| 2020-01-14 | 2020-01-10 | 3.553 | 45,446 | -15,808 | 0.01% | 161,459 |
| 2020-01-13 | 2020-01-09 | 3.295 | 61,254 | +39,519 | 0.01% | 201,812 |
| 2019-08-01 | 2019-07-30 | 2.110 | 21,735 | -13,173 | 0.00% | 45,870 |
| 2019-07-29 | 2019-07-25 | 2.202 | 34,908 | +13,173 | 0.01% | 76,850 |
| 2019-05-21 | 2019-05-17 | 2.708 | 21,735 | +1,502 | 0.00% | 58,848 |
| 2019-04-26 | 2019-04-24 | 3.017 | 20,233 | -6,131 | 0.00% | 61,051 |
| 2019-04-24 | 2019-04-18 | 3.001 | 26,364 | +5,518 | 0.01% | 79,121 |
| 2019-04-23 | 2019-04-17 | 2.920 | 20,846 | -5,518 | 0.00% | 60,861 |
| 2019-04-08 | 2019-04-03 | 2.756 | 26,364 | +6,131 | 0.01% | 72,671 |
| 2019-02-27 | 2019-02-25 | 2.610 | 20,233 | -27,590 | 0.00% | 52,801 |
| 2019-02-26 | 2019-02-22 | 2.561 | 47,823 | +23,912 | 0.01% | 122,461 |
| 2019-02-19 | 2019-02-15 | 2.137 | 23,911 | -7,358 | 0.00% | 51,089 |
| 2019-02-18 | 2019-02-14 | 2.218 | 31,269 | +3,679 | 0.01% | 69,361 |
| 2019-02-13 | 2019-02-11 | 1.957 | 27,590 | +7,357 | 0.01% | 54,000 |
| 2018-12-07 | 2018-12-05 | 1.794 | 20,233 | -6,131 | 0.00% | 36,301 |
| 2018-12-05 | 2018-12-03 | 1.615 | 26,364 | -6,131 | 0.01% | 42,570 |
| 2018-11-23 | 2018-11-21 | 1.598 | 32,495 | +6,131 | 0.01% | 51,940 |
| 2018-11-20 | 2018-11-16 | 1.615 | 26,364 | +6,131 | 0.01% | 42,570 |
| 2018-08-16 | 2018-08-14 | 2.332 | 20,233 | -3,065 | 0.00% | 47,191 |
| 2018-08-02 | 2018-07-31 | 2.691 | 23,298 | -21,459 | 0.00% | 62,700 |
| 2018-07-26 | 2018-07-24 | 2.708 | 44,757 | +3,066 | 0.01% | 121,180 |
| 2018-07-11 | 2018-07-09 | 2.659 | 41,691 | -60,698 | 0.01% | 110,839 |
| 2018-07-06 | 2018-07-04 | 2.626 | 102,389 | -42,918 | 0.02% | 268,869 |
| 2018-06-25 | 2018-06-21 | 2.822 | 145,307 | +31,269 | 0.03% | 410,010 |
| 2018-06-22 | 2018-06-20 | 2.887 | 114,038 | -36,787 | 0.02% | 329,219 |
| 2018-06-21 | 2018-06-19 | 2.756 | 150,825 | -515,625 | 0.03% | 415,740 |
| 2018-06-20 | 2018-06-15 | 3.115 | 666,450 | +34,334 | 0.13% | 2,076,169 |
| 2018-06-19 | 2018-06-14 | 3.181 | 632,116 | +104,228 | 0.12% | 2,010,449 |
| 2018-06-15 | 2018-06-13 | 3.213 | 527,888 | +55,180 | 0.10% | 1,696,172 |
| 2018-06-14 | 2018-06-12 | 3.278 | 472,708 | +34,335 | 0.09% | 1,549,711 |
| 2018-06-13 | 2018-06-11 | 3.344 | 438,373 | +80,930 | 0.09% | 1,465,748 |
| 2018-06-12 | 2018-06-08 | 3.458 | 357,443 | -47,823 | 0.07% | 1,235,960 |
| 2018-06-11 | 2018-06-07 | 3.376 | 405,266 | +168,606 | 0.08% | 1,368,271 |
| 2018-06-08 | 2018-06-06 | 3.539 | 236,660 | -376,450 | 0.05% | 837,619 |
| 2018-06-07 | 2018-06-05 | 3.050 | 613,110 | -91,353 | 0.12% | 1,870,001 |
| 2018-06-06 | 2018-06-04 | 2.968 | 704,463 | -46,596 | 0.14% | 2,091,180 |
| 2018-06-05 | 2018-06-01 | 2.936 | 751,059 | -3,066 | 0.15% | 2,204,999 |
| 2018-06-04 | 2018-05-31 | 2.936 | 754,125 | -12,875 | 0.15% | 2,214,000 |
| 2018-06-01 | 2018-05-30 | 2.920 | 767,000 | +69,281 | 0.15% | 2,239,289 |
| 2018-05-31 | 2018-05-29 | 2.952 | 697,719 | +4,905 | 0.14% | 2,059,780 |
| 2018-05-30 | 2018-05-28 | 3.034 | 692,814 | -161,248 | 0.14% | 2,101,800 |
| 2018-05-29 | 2018-05-25 | 2.920 | 854,062 | +36,787 | 0.17% | 2,493,470 |
| 2018-05-28 | 2018-05-24 | 2.952 | 817,275 | +130,592 | 0.16% | 2,412,729 |
| 2018-05-25 | 2018-05-23 | 3.001 | 686,683 | +22,685 | 0.13% | 2,060,800 |
| 2018-05-24 | 2018-05-21 | 3.066 | 663,998 | -11,649 | 0.13% | 2,036,040 |
| 2018-05-23 | 2018-05-18 | 3.185 | 675,647 | -45,983 | 0.13% | 2,152,196 |
| 2018-05-21 | 2018-05-17 | 3.202 | 721,630 | +8,247 | 0.14% | 2,310,768 |
| 2018-05-18 | 2018-05-16 | 3.219 | 713,383 | +46,525 | 0.14% | 2,296,320 |
| 2018-05-17 | 2018-05-15 | 3.236 | 666,858 | +19,684 | 0.13% | 2,157,740 |
| 2018-05-16 | 2018-05-14 | 3.252 | 647,174 | -125,857 | 0.13% | 2,104,898 |
| 2018-05-15 | 2018-05-11 | 3.169 | 773,031 | +1,193 | 0.16% | 2,449,441 |
| 2018-05-14 | 2018-05-10 | 3.219 | 771,838 | -79,927 | 0.16% | 2,484,481 |
| 2018-05-11 | 2018-05-09 | 3.185 | 851,765 | -10,737 | 0.17% | 2,713,200 |
| 2018-05-10 | 2018-05-08 | 3.152 | 862,502 | -66,805 | 0.17% | 2,718,481 |
| 2018-05-09 | 2018-05-07 | 3.102 | 929,307 | +49,508 | 0.19% | 2,882,301 |
| 2018-05-08 | 2018-05-04 | 3.135 | 879,799 | +40,560 | 0.18% | 2,758,249 |
| 2018-05-07 | 2018-05-03 | 3.219 | 839,239 | -7,158 | 0.17% | 2,701,439 |
| 2018-05-04 | 2018-05-02 | 3.252 | 846,397 | -125,856 | 0.17% | 2,752,860 |
| 2018-05-03 | 2018-04-30 | 3.051 | 972,253 | -135,996 | 0.20% | 2,966,600 |
| 2018-05-02 | 2018-04-27 | 2.967 | 1,108,249 | -30,420 | 0.22% | 3,288,660 |
| 2018-04-30 | 2018-04-26 | 2.917 | 1,138,669 | +42,349 | 0.23% | 3,321,659 |
| 2018-04-27 | 2018-04-25 | 3.018 | 1,096,320 | +53,683 | 0.22% | 3,308,401 |
| 2018-04-26 | 2018-04-24 | 3.051 | 1,042,637 | -38,174 | 0.21% | 3,181,360 |
| 2018-04-25 | 2018-04-23 | 3.034 | 1,080,811 | -4,176 | 0.22% | 3,279,719 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,084,987 | +34,596 | 0.22% | 3,365,151 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,050,391 | -86,489 | 0.21% | 3,275,460 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,136,880 | -16,105 | 0.23% | 3,430,801 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,152,985 | +135,997 | 0.23% | 3,672,701 |
| 2018-04-18 | 2018-04-16 | 3.303 | 1,016,988 | +50,103 | 0.21% | 3,358,848 |
| 2018-04-16 | 2018-04-12 | 3.420 | 966,885 | +67,998 | 0.19% | 3,306,841 |
| 2018-04-13 | 2018-04-11 | 3.437 | 898,887 | +87,682 | 0.18% | 3,089,351 |
| 2018-04-12 | 2018-04-10 | 3.537 | 811,205 | -110,348 | 0.16% | 2,869,600 |
| 2018-04-11 | 2018-04-09 | 3.454 | 921,553 | -150,311 | 0.19% | 3,182,701 |
| 2018-04-10 | 2018-04-06 | 3.320 | 1,071,864 | +46,525 | 0.22% | 3,558,060 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,025,339 | +6,561 | 0.21% | 3,472,380 |
| 2018-04-06 | 2018-04-03 | 3.470 | 1,018,778 | +15,508 | 0.21% | 3,535,560 |
| 2018-04-04 | 2018-03-29 | 3.554 | 1,003,270 | -38,770 | 0.20% | 3,565,842 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,042,040 | +220,695 | 0.21% | 3,668,699 |
| 2018-03-29 | 2018-03-27 | 3.672 | 821,345 | -158,066 | 0.17% | 3,015,630 |
| 2018-03-28 | 2018-03-26 | 3.621 | 979,411 | -65,612 | 0.20% | 3,546,721 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,045,023 | +93,050 | 0.21% | 3,854,401 |
| 2018-03-26 | 2018-03-22 | 4.024 | 951,973 | +12,526 | 0.19% | 3,830,401 |
| 2018-03-23 | 2018-03-21 | 3.973 | 939,447 | +120,488 | 0.19% | 3,732,751 |
| 2018-03-22 | 2018-03-20 | 4.124 | 818,959 | -58,455 | 0.17% | 3,377,580 |
| 2018-03-21 | 2018-03-19 | 4.024 | 877,414 | +19,088 | 0.18% | 3,530,402 |
| 2018-03-20 | 2018-03-16 | 4.091 | 858,326 | +25,052 | 0.17% | 3,511,159 |
| 2018-03-19 | 2018-03-15 | 4.175 | 833,274 | -16,105 | 0.17% | 3,478,528 |
| 2018-03-16 | 2018-03-14 | 4.141 | 849,379 | +23,859 | 0.17% | 3,517,279 |
| 2018-03-15 | 2018-03-13 | 4.258 | 825,520 | +20,280 | 0.17% | 3,515,359 |
| 2018-03-14 | 2018-03-12 | 4.275 | 805,240 | +17,894 | 0.16% | 3,442,499 |
| 2018-03-13 | 2018-03-09 | 4.376 | 787,346 | -11,333 | 0.16% | 3,445,200 |
| 2018-03-12 | 2018-03-08 | 4.208 | 798,679 | +11,930 | 0.16% | 3,360,890 |
| 2018-03-09 | 2018-03-07 | 4.242 | 786,749 | -22,666 | 0.16% | 3,337,068 |
| 2018-03-08 | 2018-03-06 | 4.309 | 809,415 | -29,228 | 0.16% | 3,487,488 |
| 2018-03-07 | 2018-03-05 | 4.225 | 838,643 | +30,420 | 0.17% | 3,543,121 |
| 2018-03-06 | 2018-03-02 | 4.527 | 808,223 | -7,157 | 0.16% | 3,658,502 |
| 2018-03-05 | 2018-03-01 | 4.677 | 815,380 | -27,438 | 0.16% | 3,813,929 |
| 2018-03-01 | 2018-02-27 | 4.493 | 842,818 | -47,718 | 0.17% | 3,786,840 |
| 2018-02-28 | 2018-02-26 | 4.426 | 890,536 | -91,261 | 0.18% | 3,941,520 |
| 2018-02-27 | 2018-02-23 | 4.191 | 981,797 | -1,789 | 0.20% | 4,115,002 |
| 2018-02-26 | 2018-02-22 | 4.208 | 983,586 | +22,666 | 0.20% | 4,138,990 |
| 2018-02-23 | 2018-02-21 | 4.208 | 960,920 | +5,368 | 0.19% | 4,043,610 |
| 2018-02-22 | 2018-02-20 | 4.208 | 955,552 | -52,489 | 0.19% | 4,021,022 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,008,041 | -12,526 | 0.20% | 4,140,498 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,020,567 | -56,069 | 0.21% | 3,849,749 |
| 2018-02-14 | 2018-02-12 | 3.537 | 1,076,636 | +4,175 | 0.22% | 3,808,550 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,072,461 | -116,312 | 0.22% | 3,955,602 |
| 2018-02-07 | 2018-02-05 | 3.973 | 1,188,773 | -51,297 | 0.24% | 4,723,410 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,240,070 | -246,344 | 0.25% | 5,031,181 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,486,414 | +14,316 | 0.30% | 5,831,281 |
| 2018-02-02 | 2018-01-31 | 4.007 | 1,472,098 | -43,543 | 0.30% | 5,898,519 |
| 2018-02-01 | 2018-01-30 | 4.040 | 1,515,641 | +14,912 | 0.31% | 6,123,810 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,500,729 | +28,631 | 0.30% | 6,264,840 |
| 2018-01-30 | 2018-01-26 | 4.225 | 1,472,098 | -150,312 | 0.30% | 6,219,359 |
| 2018-01-29 | 2018-01-25 | 4.124 | 1,622,410 | +22,666 | 0.33% | 6,691,201 |
| 2018-01-26 | 2018-01-24 | 4.242 | 1,599,744 | +7,754 | 0.32% | 6,785,461 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,591,990 | -59,647 | 0.32% | 6,805,952 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,651,637 | +22,666 | 0.33% | 7,033,260 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,628,971 | -39,964 | 0.33% | 7,018,670 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,668,935 | +19,684 | 0.34% | 7,162,881 |
| 2018-01-19 | 2018-01-17 | 4.359 | 1,649,251 | +9,543 | 0.33% | 7,189,000 |
| 2018-01-18 | 2018-01-16 | 4.426 | 1,639,708 | -27,437 | 0.33% | 7,257,362 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,667,145 | +59,647 | 0.34% | 7,378,799 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,607,498 | +215,327 | 0.32% | 7,276,500 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,392,171 | -134,803 | 0.28% | 6,371,821 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,526,974 | +59,648 | 0.31% | 6,860,800 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,467,326 | -97,822 | 0.30% | 6,715,798 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,565,148 | +61,437 | 0.32% | 7,032,319 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,503,711 | +114,523 | 0.30% | 6,857,118 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,389,188 | +63,822 | 0.28% | 6,451,328 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,325,366 | +18,491 | 0.27% | 6,199,382 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,306,875 | -194,451 | 0.26% | 6,134,800 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,501,326 | +26,842 | 0.30% | 6,644,882 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,474,484 | -98,418 | 0.30% | 6,624,959 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,572,902 | +54,875 | 0.32% | 6,750,718 |
| 2017-12-28 | 2017-12-22 | 4.443 | 1,518,027 | +1,790 | 0.31% | 6,744,251 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,516,237 | -66,209 | 0.31% | 6,812,558 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,582,446 | +46,525 | 0.32% | 6,897,800 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,535,921 | -62,630 | 0.31% | 6,849,500 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,598,551 | +60,244 | 0.32% | 7,021,601 |
| 2017-12-19 | 2017-12-15 | 4.527 | 1,538,307 | -45,928 | 0.31% | 6,963,300 |
| 2017-12-18 | 2017-12-14 | 4.493 | 1,584,235 | +41,753 | 0.32% | 7,118,078 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,542,482 | +17,298 | 0.31% | 6,956,339 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,525,184 | +37,577 | 0.31% | 6,929,468 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,487,607 | +32,210 | 0.30% | 7,082,962 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,455,397 | -126,453 | 0.29% | 6,832,000 |
| 2017-12-11 | 2017-12-07 | 4.392 | 1,581,850 | -28,630 | 0.32% | 6,948,242 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,610,480 | +38,771 | 0.32% | 7,046,999 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,571,709 | +72,173 | 0.32% | 7,351,648 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,499,536 | +33,402 | 0.30% | 7,366,020 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,466,134 | +35,192 | 0.30% | 7,423,162 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,430,942 | +10,141 | 0.29% | 7,316,952 |
| 2017-12-01 | 2017-11-29 | 5.331 | 1,420,801 | -1,790 | 0.29% | 7,574,757 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,422,591 | -26,841 | 0.29% | 7,632,000 |
| 2017-11-29 | 2017-11-27 | 5.398 | 1,449,432 | +41,156 | 0.29% | 7,824,599 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,408,276 | -18,490 | 0.28% | 7,626,032 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,426,766 | +26,245 | 0.29% | 7,750,079 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,400,521 | -63,823 | 0.28% | 7,701,438 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,464,344 | +31,613 | 0.30% | 7,806,899 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,432,731 | +132,417 | 0.29% | 7,830,520 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,300,314 | -8,350 | 0.26% | 7,412,002 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,308,664 | -66,209 | 0.26% | 7,503,478 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,374,873 | +42,946 | 0.28% | 7,929,200 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,331,927 | +28,034 | 0.27% | 7,971,811 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,303,893 | +26,842 | 0.26% | 7,957,043 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,277,051 | +48,911 | 0.26% | 7,943,109 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,228,140 | -88,279 | 0.25% | 7,762,428 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,316,419 | +31,017 | 0.27% | 8,143,833 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,285,402 | +37,578 | 0.26% | 7,973,501 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,247,824 | -21,473 | 0.25% | 7,865,920 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,269,297 | +12,526 | 0.26% | 7,958,720 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,256,771 | +50,104 | 0.25% | 7,732,689 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,206,667 | +162,837 | 0.24% | 7,606,478 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,043,830 | -596 | 0.21% | 6,685,001 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,044,426 | +32,806 | 0.21% | 6,723,838 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,011,620 | +92,453 | 0.20% | 6,359,999 |
| 2017-10-30 | 2017-10-26 | 6.455 | 919,167 | +45,332 | 0.19% | 5,932,852 |
| 2017-10-27 | 2017-10-25 | 6.354 | 873,835 | -52,489 | 0.18% | 5,552,352 |
| 2017-10-26 | 2017-10-24 | 6.220 | 926,324 | -11,930 | 0.19% | 5,761,627 |
| 2017-10-25 | 2017-10-23 | 6.421 | 938,254 | -134,207 | 0.19% | 6,024,591 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,072,461 | -39,367 | 0.22% | 6,490,783 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,111,828 | +397,848 | 0.22% | 6,617,201 |
| 2017-10-20 | 2017-10-18 | 6.203 | 713,980 | +20,877 | 0.14% | 4,428,903 |
| 2017-10-19 | 2017-10-17 | 6.388 | 693,103 | -121,084 | 0.14% | 4,427,220 |
| 2017-10-18 | 2017-10-16 | 5.868 | 814,187 | -54,279 | 0.16% | 4,777,498 |
| 2017-10-17 | 2017-10-13 | 5.901 | 868,466 | +10,736 | 0.18% | 5,125,118 |
| 2017-10-16 | 2017-10-12 | 5.935 | 857,730 | +26,841 | 0.17% | 5,090,521 |
| 2017-10-13 | 2017-10-11 | 5.968 | 830,889 | +39,368 | 0.17% | 4,959,083 |
| 2017-10-12 | 2017-10-10 | 6.035 | 791,521 | -10,737 | 0.16% | 4,777,199 |
| 2017-10-11 | 2017-10-09 | 5.985 | 802,258 | +63,226 | 0.16% | 4,801,651 |
| 2017-10-10 | 2017-10-06 | 6.086 | 739,032 | +23,859 | 0.15% | 4,497,573 |
| 2017-10-09 | 2017-10-04 | 6.153 | 715,173 | -153,293 | 0.14% | 4,400,333 |
| 2017-10-06 | 2017-10-03 | 5.834 | 868,466 | -59,051 | 0.18% | 5,066,878 |
| 2017-10-04 | 2017-09-29 | 5.633 | 927,517 | +91,260 | 0.19% | 5,224,798 |
| 2017-10-03 | 2017-09-28 | 5.600 | 836,257 | +88,875 | 0.17% | 4,682,681 |
| 2017-09-29 | 2017-09-27 | 5.818 | 747,382 | -57,858 | 0.15% | 4,347,909 |
| 2017-09-28 | 2017-09-26 | 5.533 | 805,240 | -59,648 | 0.16% | 4,454,999 |
| 2017-09-27 | 2017-09-25 | 5.516 | 864,888 | +95,436 | 0.17% | 4,770,502 |
| 2017-09-26 | 2017-09-22 | 6.069 | 769,452 | +23,859 | 0.16% | 4,669,802 |
| 2017-09-25 | 2017-09-21 | 6.186 | 745,593 | +80,524 | 0.15% | 4,612,502 |
| 2017-09-22 | 2017-09-20 | 6.371 | 665,069 | +597 | 0.13% | 4,237,002 |
| 2017-09-21 | 2017-09-19 | 6.153 | 664,472 | +79,927 | 0.13% | 4,088,379 |
| 2017-09-20 | 2017-09-18 | 6.354 | 584,545 | -51,893 | 0.12% | 3,714,202 |
| 2017-09-19 | 2017-09-15 | 6.253 | 636,438 | +75,156 | 0.13% | 3,979,910 |
| 2017-09-18 | 2017-09-14 | 6.639 | 561,282 | +65,015 | 0.11% | 3,726,359 |
| 2017-09-15 | 2017-09-13 | 7.041 | 496,267 | +158,663 | 0.10% | 3,494,403 |
| 2017-09-14 | 2017-09-12 | 7.678 | 337,604 | -78,139 | 0.07% | 2,592,277 |
| 2017-09-13 | 2017-09-11 | 7.259 | 415,743 | +48,315 | 0.08% | 3,018,014 |
| 2017-09-12 | 2017-09-08 | 7.561 | 367,428 | +15,508 | 0.07% | 2,778,159 |
| 2017-09-11 | 2017-09-07 | 7.578 | 351,920 | +188,486 | 0.07% | 2,666,802 |
| 2017-09-08 | 2017-09-06 | 8.433 | 163,434 | +17,894 | 0.03% | 1,378,221 |
| 2017-09-07 | 2017-09-05 | 8.668 | 145,540 | +25,052 | 0.03% | 1,261,483 |
| 2017-09-06 | 2017-09-04 | 8.651 | 120,488 | +13,123 | 0.02% | 1,042,322 |
| 2017-09-05 | 2017-09-01 | 7.108 | 107,365 | -70,384 | 0.02% | 763,197 |
| 2017-09-04 | 2017-08-31 | 5.968 | 177,749 | +47,718 | 0.04% | 1,060,878 |
| 2017-09-01 | 2017-08-30 | 6.119 | 130,031 | -20,877 | 0.03% | 795,698 |
| 2017-08-31 | 2017-08-29 | 5.717 | 150,908 | -139,575 | 0.03% | 862,730 |
| 2017-08-30 | 2017-08-28 | 5.331 | 290,483 | -3,579 | 0.06% | 1,548,660 |
| 2017-08-29 | 2017-08-25 | 5.331 | 294,062 | +17,894 | 0.06% | 1,567,741 |
| 2017-08-28 | 2017-08-24 | 5.398 | 276,168 | -69,191 | 0.06% | 1,490,862 |
| 2017-08-25 | 2017-08-22 | 5.310 | 345,359 | +16,702 | 0.07% | 1,833,854 |
| 2017-08-24 | 2017-08-21 | 5.310 | 328,657 | -205,242 | 0.07% | 1,745,166 |
| 2017-08-22 | 2017-08-18 | 5.394 | 533,899 | -24,915 | 0.11% | 2,879,999 |
| 2017-08-21 | 2017-08-17 | 5.344 | 558,814 | -2,373 | 0.11% | 2,986,138 |
| 2017-08-18 | 2017-08-16 | 5.479 | 561,187 | -11,271 | 0.11% | 3,074,499 |
| 2017-08-17 | 2017-08-15 | 5.344 | 572,458 | +18,983 | 0.12% | 3,059,047 |
| 2017-08-16 | 2017-08-14 | 5.479 | 553,475 | +125,169 | 0.11% | 3,032,248 |
| 2017-08-15 | 2017-08-11 | 5.479 | 428,306 | +42,712 | 0.09% | 2,346,502 |
| 2017-08-14 | 2017-08-10 | 6.389 | 385,594 | -209,407 | 0.08% | 2,463,501 |
| 2017-08-11 | 2017-08-09 | 5.698 | 595,001 | +5,339 | 0.12% | 3,390,141 |
| 2017-08-10 | 2017-08-08 | 5.681 | 589,662 | +16,610 | 0.12% | 3,349,781 |
| 2017-08-09 | 2017-08-07 | 5.664 | 573,052 | -49,830 | 0.12% | 3,245,762 |
| 2017-08-08 | 2017-08-04 | 5.630 | 622,882 | +11,271 | 0.13% | 3,506,998 |
| 2017-08-07 | 2017-08-03 | 5.512 | 611,611 | +65,254 | 0.12% | 3,371,370 |
| 2017-08-04 | 2017-08-02 | 5.613 | 546,357 | -147,712 | 0.11% | 3,066,931 |
| 2017-08-03 | 2017-08-01 | 5.310 | 694,069 | +52,204 | 0.14% | 3,685,501 |
| 2017-08-02 | 2017-07-31 | 5.394 | 641,865 | -358,899 | 0.13% | 3,462,398 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,000,764 | +28,474 | 0.20% | 5,212,829 |
| 2017-07-31 | 2017-07-27 | 5.276 | 972,290 | +26,695 | 0.20% | 5,130,072 |
| 2017-07-28 | 2017-07-26 | 5.394 | 945,595 | +77,119 | 0.19% | 5,100,802 |
| 2017-07-27 | 2017-07-25 | 5.529 | 868,476 | +60,509 | 0.18% | 4,801,921 |
| 2017-07-26 | 2017-07-24 | 5.597 | 807,967 | +17,203 | 0.16% | 4,521,838 |
| 2017-07-25 | 2017-07-21 | 5.512 | 790,764 | +19,576 | 0.16% | 4,358,911 |
| 2017-07-24 | 2017-07-20 | 5.816 | 771,188 | -26,101 | 0.16% | 4,485,002 |
| 2017-07-21 | 2017-07-19 | 5.816 | 797,289 | -80,678 | 0.16% | 4,636,798 |
| 2017-07-20 | 2017-07-18 | 5.748 | 877,967 | -28,475 | 0.18% | 5,046,798 |
| 2017-07-19 | 2017-07-17 | 5.192 | 906,442 | -11,864 | 0.18% | 4,706,240 |
| 2017-07-18 | 2017-07-14 | 5.057 | 918,306 | +20,762 | 0.19% | 4,643,998 |
| 2017-07-17 | 2017-07-13 | 5.141 | 897,544 | +29,068 | 0.18% | 4,614,652 |
| 2017-07-14 | 2017-07-12 | 5.259 | 868,476 | +18,983 | 0.18% | 4,567,681 |
| 2017-07-13 | 2017-07-11 | 5.361 | 849,493 | +49,238 | 0.17% | 4,553,761 |
| 2017-07-12 | 2017-07-10 | 5.394 | 800,255 | +12,457 | 0.16% | 4,316,798 |
| 2017-07-11 | 2017-07-07 | 5.428 | 787,798 | +21,356 | 0.16% | 4,276,161 |
| 2017-07-10 | 2017-07-06 | 5.647 | 766,442 | +45,085 | 0.16% | 4,328,201 |
| 2017-07-07 | 2017-07-05 | 5.715 | 721,357 | -102,034 | 0.15% | 4,122,240 |
| 2017-07-06 | 2017-07-04 | 5.512 | 823,391 | +733,815 | 0.17% | 4,538,760 |
| 2017-07-05 | 2017-07-03 | 5.731 | 89,576 | -40,339 | 0.02% | 513,398 |
| 2017-07-04 | 2017-06-30 | 5.276 | 129,915 | +5,932 | 0.03% | 685,468 |
| 2017-07-03 | 2017-06-29 | 5.361 | 123,983 | -12,458 | 0.03% | 664,619 |
| 2017-06-30 | 2017-06-28 | 5.226 | 136,441 | +37,966 | 0.03% | 713,001 |
| 2017-06-29 | 2017-06-27 | 5.394 | 98,475 | +39,153 | 0.02% | 531,201 |
| 2017-06-28 | 2017-06-26 | 5.580 | 59,322 | -5,339 | 0.01% | 330,999 |
| 2017-06-27 | 2017-06-23 | 5.394 | 64,661 | -53,390 | 0.01% | 348,799 |
| 2017-06-26 | 2017-06-22 | 5.057 | 118,051 | +40,339 | 0.02% | 597,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 77,712 | +8,898 | 0.02% | 406,100 |
| 2017-06-22 | 2017-06-20 | 5.125 | 68,814 | -4,745 | 0.01% | 352,642 |
| 2017-06-21 | 2017-06-19 | 4.771 | 73,559 | +30,254 | 0.01% | 350,918 |
| 2017-06-20 | 2017-06-16 | 4.737 | 43,305 | +17,796 | 0.01% | 205,129 |
| 2017-06-16 | 2017-06-14 | 4.046 | 25,509 | +2,967 | 0.01% | 103,202 |
| 2017-06-06 | 2017-06-02 | 3.641 | 22,542 | -4,153 | 0.00% | 82,079 |
| 2017-06-05 | 2017-06-01 | 3.675 | 26,695 | -4,153 | 0.01% | 98,100 |
| 2017-05-29 | 2017-05-25 | 3.658 | 30,848 | -5,932 | 0.01% | 112,842 |
| 2017-05-26 | 2017-05-24 | 3.557 | 36,780 | +4,153 | 0.01% | 130,821 |
| 2017-05-25 | 2017-05-23 | 3.725 | 32,627 | -4,153 | 0.01% | 121,549 |
| 2017-05-23 | 2017-05-19 | 3.793 | 36,780 | -3,559 | 0.01% | 139,501 |
| 2017-05-22 | 2017-05-18 | 4.067 | 40,339 | +7,712 | 0.01% | 164,056 |
| 2017-05-19 | 2017-05-17 | 4.189 | 32,627 | +1,117 | 0.01% | 136,679 |
| 2017-05-18 | 2017-05-16 | 4.172 | 31,510 | -4,583 | 0.01% | 131,449 |
| 2017-05-17 | 2017-05-15 | 4.137 | 36,093 | -11,459 | 0.01% | 149,308 |
| 2017-05-12 | 2017-05-10 | 4.224 | 47,552 | -3,437 | 0.01% | 200,861 |
| 2017-05-10 | 2017-05-08 | 4.189 | 50,989 | +5,729 | 0.01% | 213,599 |
| 2017-04-25 | 2017-04-21 | 4.137 | 45,260 | +6,875 | 0.01% | 187,230 |
| 2017-04-13 | 2017-04-11 | 4.189 | 38,385 | +4,583 | 0.01% | 160,800 |
| 2017-04-12 | 2017-04-10 | 4.207 | 33,802 | -2,864 | 0.01% | 142,191 |
| 2017-04-11 | 2017-04-07 | 4.259 | 36,666 | -11,459 | 0.01% | 156,159 |
| 2017-04-05 | 2017-03-31 | 4.259 | 48,125 | -2,864 | 0.01% | 204,962 |
| 2017-04-03 | 2017-03-30 | 4.172 | 50,989 | -8,021 | 0.01% | 212,709 |
| 2017-03-31 | 2017-03-29 | 4.154 | 59,010 | -3,437 | 0.01% | 245,140 |
| 2017-03-28 | 2017-03-24 | 4.346 | 62,447 | +8,593 | 0.01% | 271,408 |
| 2017-03-27 | 2017-03-23 | 4.591 | 53,854 | -5,729 | 0.01% | 247,221 |
| 2017-03-22 | 2017-03-20 | 4.625 | 59,583 | +10,886 | 0.01% | 275,601 |
| 2017-03-06 | 2017-03-02 | 4.119 | 48,697 | -13,177 | 0.01% | 200,598 |
| 2017-03-02 | 2017-02-28 | 4.137 | 61,874 | +2,864 | 0.01% | 255,958 |
| 2017-03-01 | 2017-02-27 | 4.224 | 59,010 | +9,740 | 0.01% | 249,260 |
| 2017-02-28 | 2017-02-24 | 4.154 | 49,270 | +11,458 | 0.01% | 204,678 |
| 2017-02-23 | 2017-02-21 | 4.364 | 37,812 | -38,385 | 0.01% | 164,999 |
| 2017-02-22 | 2017-02-20 | 4.399 | 76,197 | +47,551 | 0.02% | 335,159 |
| 2017-02-21 | 2017-02-17 | 4.835 | 28,646 | -3,437 | 0.01% | 138,502 |
| 2017-02-20 | 2017-02-16 | 4.975 | 32,083 | -11,458 | 0.01% | 159,600 |
| 2017-02-17 | 2017-02-15 | 4.905 | 43,541 | -13,177 | 0.01% | 213,559 |
| 2017-02-16 | 2017-02-14 | 4.713 | 56,718 | +12,604 | 0.01% | 267,299 |
| 2017-02-15 | 2017-02-13 | 4.015 | 44,114 | -11,458 | 0.01% | 177,099 |
| 2017-02-14 | 2017-02-10 | 3.875 | 55,572 | +11,458 | 0.01% | 215,338 |
| 2017-02-10 | 2017-02-08 | 4.067 | 44,114 | +573 | 0.01% | 179,409 |
| 2017-02-09 | 2017-02-07 | 4.154 | 43,541 | -1,146 | 0.01% | 180,879 |
| 2017-02-08 | 2017-02-06 | 4.241 | 44,687 | +1,146 | 0.01% | 189,540 |
| 2017-02-03 | 2017-02-01 | 4.241 | 43,541 | -7,448 | 0.01% | 184,679 |
| 2017-01-24 | 2017-01-20 | 3.491 | 50,989 | +11,458 | 0.01% | 178,000 |
| 2017-01-12 | 2017-01-10 | 3.596 | 39,531 | -5,729 | 0.01% | 142,140 |
| 2017-01-10 | 2017-01-06 | 3.631 | 45,260 | +5,729 | 0.01% | 164,320 |
| 2017-01-09 | 2017-01-05 | 3.473 | 39,531 | -9,166 | 0.01% | 137,310 |
| 2017-01-05 | 2017-01-03 | 3.404 | 48,697 | +1,718 | 0.01% | 165,748 |
| 2017-01-04 | 2016-12-30 | 3.404 | 46,979 | -12,031 | 0.01% | 159,901 |
| 2016-12-30 | 2016-12-28 | 3.299 | 59,010 | -2,864 | 0.01% | 194,670 |
| 2016-12-13 | 2016-12-09 | 3.753 | 61,874 | +10,885 | 0.01% | 232,198 |
| 2016-12-08 | 2016-12-06 | 3.840 | 50,989 | -10,885 | 0.01% | 195,799 |
| 2016-12-05 | 2016-12-01 | 3.857 | 61,874 | +10,885 | 0.01% | 238,678 |
| 2016-12-01 | 2016-11-29 | 3.962 | 50,989 | -5,729 | 0.01% | 202,029 |
| 2016-11-30 | 2016-11-28 | 3.910 | 56,718 | +5,729 | 0.01% | 221,759 |
| 2016-11-29 | 2016-11-25 | 3.892 | 50,989 | +5,729 | 0.01% | 198,469 |
| 2016-11-25 | 2016-11-23 | 3.962 | 45,260 | -11,458 | 0.01% | 179,330 |
| 2016-11-23 | 2016-11-21 | 3.683 | 56,718 | +573 | 0.01% | 208,889 |
| 2016-11-16 | 2016-11-14 | 3.753 | 56,145 | +5,156 | 0.01% | 210,699 |
| 2016-11-14 | 2016-11-10 | 3.980 | 50,989 | -20,052 | 0.01% | 202,919 |
| 2016-11-11 | 2016-11-09 | 3.788 | 71,041 | +16,614 | 0.01% | 269,080 |
| 2016-11-10 | 2016-11-08 | 3.980 | 54,427 | +9,167 | 0.01% | 216,602 |
| 2016-11-07 | 2016-11-03 | 4.067 | 45,260 | -5,729 | 0.01% | 184,070 |
| 2016-11-04 | 2016-11-02 | 3.962 | 50,989 | +13,177 | 0.01% | 202,029 |
| 2016-11-03 | 2016-11-01 | 4.049 | 37,812 | +5,729 | 0.01% | 153,119 |
| 2016-11-01 | 2016-10-28 | 4.276 | 32,083 | +5,729 | 0.01% | 137,200 |
| 2016-10-31 | 2016-10-27 | 4.625 | 26,354 | -5,729 | 0.01% | 121,900 |
| 2016-10-24 | 2016-10-19 | 4.835 | 32,083 | -3,438 | 0.01% | 155,120 |
| 2016-10-18 | 2016-10-14 | 4.835 | 35,521 | +3,438 | 0.01% | 171,742 |
| 2016-10-14 | 2016-10-12 | 4.957 | 32,083 | +6,875 | 0.01% | 159,040 |
| 2016-10-13 | 2016-10-11 | 4.992 | 25,208 | -11,458 | 0.01% | 125,839 |
| 2016-10-04 | 2016-09-30 | 4.870 | 36,666 | +5,729 | 0.01% | 178,558 |
| 2016-10-03 | 2016-09-29 | 5.009 | 30,937 | +6,875 | 0.01% | 154,979 |
| 2016-09-26 | 2016-09-22 | 5.219 | 24,062 | -573 | 0.01% | 125,578 |
| 2016-09-22 | 2016-09-20 | 5.271 | 24,635 | -6,875 | 0.01% | 129,859 |
| 2016-09-21 | 2016-09-19 | 5.376 | 31,510 | -5,729 | 0.01% | 169,399 |
| 2016-09-19 | 2016-09-14 | 5.062 | 37,239 | +5,729 | 0.01% | 188,499 |
| 2016-09-14 | 2016-09-12 | 4.905 | 31,510 | +6,875 | 0.01% | 154,549 |
| 2016-09-13 | 2016-09-09 | 5.149 | 24,635 | -12,604 | 0.01% | 126,849 |
| 2016-09-12 | 2016-09-08 | 5.428 | 37,239 | +9,739 | 0.01% | 202,149 |
| 2016-09-09 | 2016-09-07 | 5.411 | 27,500 | -5,156 | 0.01% | 148,801 |
| 2016-09-08 | 2016-09-06 | 5.481 | 32,656 | +13,177 | 0.01% | 178,980 |
| 2016-09-05 | 2016-09-01 | 4.852 | 19,479 | -9,167 | 0.00% | 94,520 |
| 2016-09-02 | 2016-08-31 | 4.870 | 28,646 | +3,438 | 0.01% | 139,502 |
| 2016-08-29 | 2016-08-25 | 4.748 | 25,208 | -13,750 | 0.01% | 119,679 |
| 2016-08-22 | 2016-08-18 | 5.254 | 38,958 | -2,292 | 0.01% | 204,680 |
| 2016-08-19 | 2016-08-17 | 5.219 | 41,250 | -4,583 | 0.01% | 215,282 |
| 2016-08-18 | 2016-08-16 | 5.341 | 45,833 | -9,739 | 0.01% | 244,800 |
| 2016-08-17 | 2016-08-15 | 5.097 | 55,572 | -5,730 | 0.01% | 283,238 |
| 2016-08-16 | 2016-08-12 | 5.167 | 61,302 | +5,157 | 0.01% | 316,722 |
| 2016-08-15 | 2016-08-11 | 5.900 | 56,145 | +8,593 | 0.01% | 331,238 |
| 2016-08-12 | 2016-08-10 | 6.092 | 47,552 | +5,729 | 0.01% | 289,672 |
| 2016-08-11 | 2016-08-09 | 6.057 | 41,823 | +5,730 | 0.01% | 253,313 |
| 2016-08-10 | 2016-08-08 | 6.179 | 36,093 | +2,291 | 0.01% | 223,017 |
| 2016-08-09 | 2016-08-05 | 5.725 | 33,802 | +11,458 | 0.01% | 193,521 |
| 2016-08-03 | 2016-07-29 | 5.411 | 22,344 | -2,864 | 0.00% | 120,902 |
| 2016-08-01 | 2016-07-28 | 5.428 | 25,208 | +2,864 | 0.01% | 136,839 |
| 2016-06-24 | 2016-06-22 | 4.852 | 22,344 | -5,729 | 0.00% | 108,422 |
| 2016-06-21 | 2016-06-17 | 4.992 | 28,073 | -1,145 | 0.01% | 140,142 |
| 2016-06-07 | 2016-06-03 | 5.760 | 29,218 | +5,729 | 0.01% | 168,297 |
| 2016-06-01 | 2016-05-30 | 5.411 | 23,489 | -1,719 | 0.00% | 127,098 |
| 2016-05-30 | 2016-05-26 | 5.097 | 25,208 | +1,719 | 0.01% | 128,479 |
| 2016-05-25 | 2016-05-23 | 4.817 | 23,489 | -2,865 | 0.00% | 113,158 |
| 2016-05-23 | 2016-05-19 | 4.416 | 26,354 | -5,729 | 0.01% | 116,380 |
| 2016-05-19 | 2016-05-17 | 4.748 | 32,083 | -8,021 | 0.01% | 152,320 |
| 2016-05-18 | 2016-05-16 | 4.346 | 40,104 | +2,292 | 0.01% | 174,301 |
| 2016-05-17 | 2016-05-13 | 4.399 | 37,812 | +11,458 | 0.01% | 166,319 |
| 2016-05-13 | 2016-05-11 | 4.556 | 26,354 | -11,458 | 0.01% | 120,060 |
| 2016-05-12 | 2016-05-10 | 4.503 | 37,812 | +5,729 | 0.01% | 170,279 |
| 2016-05-06 | 2016-05-04 | 5.044 | 32,083 | +5,729 | 0.01% | 161,840 |
| 2016-05-04 | 2016-04-29 | 5.359 | 26,354 | -5,729 | 0.01% | 141,220 |
| 2016-05-03 | 2016-04-28 | 5.079 | 32,083 | -1,719 | 0.01% | 162,960 |
| 2016-04-28 | 2016-04-26 | 5.446 | 33,802 | +4,011 | 0.01% | 184,081 |
| 2016-04-26 | 2016-04-22 | 5.847 | 29,791 | -10,886 | 0.01% | 174,198 |
| 2016-04-25 | 2016-04-21 | 5.725 | 40,677 | +8,021 | 0.01% | 232,882 |
| 2016-04-22 | 2016-04-20 | 5.900 | 32,656 | -22,344 | 0.01% | 192,660 |
| 2016-04-19 | 2016-04-15 | 6.336 | 55,000 | +2,865 | 0.01% | 348,483 |
| 2016-04-14 | 2016-04-12 | 6.511 | 52,135 | -2,865 | 0.01% | 339,430 |
| 2016-04-13 | 2016-04-11 | 6.493 | 55,000 | +2,865 | 0.01% | 357,123 |
| 2016-04-11 | 2016-04-07 | 6.388 | 52,135 | -2,865 | 0.01% | 333,060 |
| 2016-04-08 | 2016-04-06 | 5.743 | 55,000 | +31,511 | 0.01% | 315,843 |
| 2016-03-04 | 2016-03-02 | 4.975 | 23,489 | -22,917 | 0.00% | 116,848 |
| 2016-02-19 | 2016-02-17 | 4.154 | 46,406 | -4,583 | 0.01% | 192,781 |
| 2016-02-12 | 2016-02-05 | 3.945 | 50,989 | -9,740 | 0.01% | 201,139 |
| 2016-02-11 | 2016-02-04 | 3.892 | 60,729 | -6,302 | 0.01% | 236,381 |
| 2016-02-03 | 2016-02-01 | 3.892 | 67,031 | -2,864 | 0.01% | 260,911 |
| 2016-02-02 | 2016-01-29 | 3.840 | 69,895 | +4,583 | 0.01% | 268,399 |
| 2016-01-28 | 2016-01-26 | 3.945 | 65,312 | +2,865 | 0.01% | 257,640 |
| 2016-01-27 | 2016-01-25 | 4.154 | 62,447 | +5,729 | 0.01% | 259,418 |
| 2016-01-26 | 2016-01-22 | 4.329 | 56,718 | -6,302 | 0.01% | 245,519 |
| 2016-01-20 | 2016-01-18 | 3.980 | 63,020 | +5,156 | 0.01% | 250,799 |
| 2016-01-19 | 2016-01-15 | 4.015 | 57,864 | -6,302 | 0.01% | 232,300 |
| 2016-01-15 | 2016-01-13 | 3.945 | 64,166 | +573 | 0.01% | 253,120 |
| 2016-01-14 | 2016-01-12 | 3.910 | 63,593 | +1,146 | 0.01% | 248,639 |
| 2016-01-12 | 2016-01-08 | 4.905 | 62,447 | +573 | 0.01% | 306,288 |
| 2016-01-11 | 2016-01-07 | 5.079 | 61,874 | -5,157 | 0.01% | 314,278 |
| 2016-01-06 | 2016-01-04 | 5.551 | 67,031 | -5,729 | 0.01% | 372,062 |
| 2016-01-04 | 2015-12-29 | 5.655 | 72,760 | +5,729 | 0.02% | 411,481 |
| 2015-12-30 | 2015-12-28 | 5.673 | 67,031 | -5,729 | 0.01% | 380,252 |
| 2015-12-29 | 2015-12-24 | 5.655 | 72,760 | +8,021 | 0.02% | 411,481 |
| 2015-12-28 | 2015-12-22 | 6.214 | 64,739 | +12,031 | 0.01% | 402,280 |
| 2015-12-21 | 2015-12-17 | 6.790 | 52,708 | -5,729 | 0.01% | 357,881 |
| 2015-12-17 | 2015-12-15 | 6.458 | 58,437 | +5,729 | 0.01% | 377,400 |
| 2015-12-15 | 2015-12-11 | 6.563 | 52,708 | -3,437 | 0.01% | 345,921 |
| 2015-12-04 | 2015-12-02 | 7.663 | 56,145 | +3,437 | 0.01% | 430,217 |
| 2015-12-03 | 2015-12-01 | 7.436 | 52,708 | -2,864 | 0.01% | 391,921 |
| 2015-11-23 | 2015-11-19 | 6.790 | 55,572 | -11,459 | 0.01% | 377,327 |
| 2015-11-19 | 2015-11-17 | 6.458 | 67,031 | +22,917 | 0.01% | 432,902 |
| 2015-11-18 | 2015-11-16 | 6.388 | 44,114 | +5,729 | 0.01% | 281,819 |
| 2015-11-11 | 2015-11-09 | 6.772 | 38,385 | -17,187 | 0.01% | 259,959 |
| 2015-11-10 | 2015-11-06 | 6.563 | 55,572 | +5,729 | 0.01% | 364,717 |
| 2015-11-06 | 2015-11-04 | 6.493 | 49,843 | -5,729 | 0.01% | 323,638 |
| 2015-10-28 | 2015-10-26 | 6.493 | 55,572 | +5,729 | 0.01% | 360,837 |
| 2015-10-20 | 2015-10-16 | 6.738 | 49,843 | -2,865 | 0.01% | 335,818 |
| 2015-10-19 | 2015-10-15 | 6.668 | 52,708 | +14,323 | 0.01% | 351,441 |
| 2015-10-13 | 2015-10-09 | 7.104 | 38,385 | +5,156 | 0.01% | 272,689 |
| 2015-10-12 | 2015-10-08 | 7.348 | 33,229 | +2,865 | 0.01% | 244,181 |
| 2015-10-09 | 2015-10-07 | 7.139 | 30,364 | +2,864 | 0.01% | 216,768 |
| 2015-10-07 | 2015-10-05 | 7.156 | 27,500 | -5,729 | 0.01% | 196,802 |
| 2015-10-06 | 2015-10-02 | 6.947 | 33,229 | +5,729 | 0.01% | 230,841 |
| 2015-09-23 | 2015-09-21 | 7.174 | 27,500 | -5,729 | 0.01% | 197,282 |
| 2015-09-21 | 2015-09-17 | 6.895 | 33,229 | -2,292 | 0.01% | 229,101 |
| 2015-09-18 | 2015-09-16 | 7.209 | 35,521 | -2,291 | 0.01% | 256,063 |
| 2015-09-17 | 2015-09-15 | 7.244 | 37,812 | +4,010 | 0.01% | 273,899 |
| 2015-09-15 | 2015-09-11 | 6.511 | 33,802 | +573 | 0.01% | 220,071 |
| 2015-08-25 | 2015-08-21 | 6.371 | 33,229 | -2,864 | 0.01% | 211,701 |
| 2015-08-24 | 2015-08-20 | 6.982 | 36,093 | +1,718 | 0.01% | 251,997 |
| 2015-08-21 | 2015-08-19 | 7.383 | 34,375 | +1,146 | 0.01% | 253,802 |
| 2015-08-20 | 2015-08-18 | 7.104 | 33,229 | +2,865 | 0.01% | 236,061 |
| 2015-08-19 | 2015-08-17 | 8.116 | 30,364 | +2,864 | 0.01% | 246,447 |
| 2015-08-18 | 2015-08-14 | 8.937 | 27,500 | -5,729 | 0.01% | 245,762 |
| 2015-08-17 | 2015-08-13 | 8.431 | 33,229 | +2,865 | 0.01% | 280,141 |
| 2015-08-14 | 2015-08-12 | 8.151 | 30,364 | +5,729 | 0.01% | 247,507 |
| 2015-08-13 | 2015-08-11 | 8.588 | 24,635 | -8,594 | 0.01% | 211,558 |
| 2015-08-12 | 2015-08-10 | 8.867 | 33,229 | +5,729 | 0.01% | 294,641 |
| 2015-08-10 | 2015-08-06 | 8.832 | 27,500 | +4,011 | 0.01% | 242,882 |
| 2015-08-06 | 2015-08-04 | 8.954 | 23,489 | -4,011 | 0.00% | 210,327 |
| 2015-08-03 | 2015-07-30 | 8.867 | 27,500 | +3,438 | 0.01% | 243,842 |
| 2015-07-31 | 2015-07-29 | 8.989 | 24,062 | +2,291 | 0.01% | 216,297 |
| 2015-07-30 | 2015-07-28 | 9.111 | 21,771 | +5,729 | 0.00% | 198,363 |
| 2015-07-27 | 2015-07-23 | 10.665 | 16,042 | +2,865 | 0.00% | 171,085 |
| 2015-07-16 | 2015-07-14 | 11.730 | 13,177 | -4,010 | 0.00% | 154,560 |
| 2015-07-15 | 2015-07-13 | 11.572 | 17,187 | +5,156 | 0.00% | 198,896 |
| 2015-07-14 | 2015-07-10 | 11.049 | 12,031 | -5,729 | 0.00% | 132,928 |
| 2015-07-13 | 2015-07-09 | 11.258 | 17,760 | +5,729 | 0.00% | 199,947 |
| 2015-07-09 | 2015-07-07 | 9.565 | 12,031 | -1,146 | 0.00% | 115,079 |
| 2015-07-08 | 2015-07-06 | 10.473 | 13,177 | +2,292 | 0.00% | 138,000 |
| 2015-07-07 | 2015-07-03 | 12.620 | 10,885 | -1,719 | 0.00% | 137,366 |
| 2015-07-03 | 2015-06-30 | 12.480 | 12,604 | +1,719 | 0.00% | 157,299 |
| 2015-07-02 | 2015-06-29 | 11.503 | 10,885 | +1,146 | 0.00% | 125,206 |
| 2015-06-12 | 2015-06-10 | 13.091 | 9,739 | -18,907 | 0.00% | 127,493 |
| 2015-06-11 | 2015-06-09 | 12.166 | 28,646 | +1,719 | 0.01% | 348,505 |
| 2015-06-05 | 2015-06-03 | 13.981 | 26,927 | +2,865 | 0.01% | 376,472 |
| 2015-06-03 | 2015-06-01 | 14.854 | 24,062 | -1,719 | 0.01% | 357,416 |
| 2015-06-01 | 2015-05-28 | 14.330 | 25,781 | +17,187 | 0.01% | 369,450 |
| 2015-05-22 | 2015-05-20 | 13.911 | 8,594 | +6,875 | 0.00% | 119,555 |
| 2015-05-21 | 2015-05-19 | 14.470 | 1,719 | -1,146 | 0.00% | 24,874 |
| 2015-05-19 | 2015-05-15 | 12.114 | 2,865 | -2,291 | 0.00% | 34,705 |
| 2015-05-15 | 2015-05-13 | 12.934 | 5,156 | -5,729 | 0.00% | 66,687 |
| 2015-05-14 | 2015-05-12 | 13.248 | 10,885 | -1,146 | 0.00% | 144,206 |
| 2015-05-13 | 2015-05-11 | 13.248 | 12,031 | -9,167 | 0.00% | 159,388 |
| 2015-05-12 | 2015-05-08 | 12.183 | 21,198 | -12,604 | 0.00% | 258,263 |
| 2015-05-11 | 2015-05-07 | 11.188 | 33,802 | +5,156 | 0.01% | 378,192 |
| 2015-05-08 | 2015-05-06 | 11.660 | 28,646 | +4,584 | 0.01% | 334,005 |
| 2015-05-07 | 2015-05-05 | 11.276 | 24,062 | +14,895 | 0.01% | 271,317 |
| 2015-04-24 | 2015-04-22 | 8.780 | 9,167 | -8,020 | 0.00% | 80,484 |
| 2015-04-23 | 2015-04-21 | 8.239 | 17,187 | +8,020 | 0.00% | 141,597 |
| 2015-04-15 | 2015-04-13 | 9.740 | 9,167 | +3,438 | 0.00% | 89,284 |
| 2015-04-14 | 2015-04-10 | 8.658 | 5,729 | -6,875 | 0.00% | 49,599 |
| 2015-04-13 | 2015-04-09 | 8.623 | 12,604 | -28,646 | 0.00% | 108,680 |
| 2015-04-10 | 2015-04-08 | 7.506 | 41,250 | +35,521 | 0.01% | 309,603 |
| 2015-04-09 | 2015-04-02 | 7.209 | 5,729 | +5,729 | 0.00% | 41,299 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy