History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 73,000 | +0 | 0.01% | 2,664,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 73,000 | +0 | 0.01% | 2,825,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 73,000 | +0 | 0.01% | 2,868,900 |
| 2025-10-09 | 2025-10-06 | 39.420 | 73,000 | +0 | 0.01% | 2,877,660 |
| 2025-10-08 | 2025-10-03 | 40.200 | 73,000 | +0 | 0.01% | 2,934,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 73,000 | +0 | 0.01% | 2,928,760 |
| 2025-10-03 | 2025-09-30 | 39.000 | 73,000 | -2,000 | 0.01% | 2,847,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 75,000 | -3,000 | 0.01% | 2,832,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 78,000 | +3,000 | 0.01% | 2,873,520 |
| 2025-09-29 | 2025-09-25 | 38.580 | 75,000 | +6,000 | 0.01% | 2,893,500 |
| 2025-09-26 | 2025-09-24 | 40.080 | 69,000 | +13,000 | 0.01% | 2,765,520 |
| 2025-09-25 | 2025-09-23 | 40.780 | 56,000 | -3,000 | 0.01% | 2,283,680 |
| 2025-09-24 | 2025-09-22 | 40.980 | 59,000 | -19,000 | 0.01% | 2,417,820 |
| 2025-09-23 | 2025-09-19 | 36.820 | 78,000 | +4,000 | 0.01% | 2,871,960 |
| 2025-09-22 | 2025-09-18 | 36.880 | 74,000 | -1,000 | 0.01% | 2,729,120 |
| 2025-09-17 | 2025-09-15 | 36.280 | 75,000 | +1,000 | 0.01% | 2,721,000 |
| 2025-09-16 | 2025-09-12 | 34.000 | 74,000 | +5,000 | 0.01% | 2,516,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 69,000 | -10,000 | 0.01% | 2,395,680 |
| 2025-09-12 | 2025-09-10 | 31.960 | 79,000 | +1,000 | 0.01% | 2,524,840 |
| 2025-09-11 | 2025-09-09 | 32.400 | 78,000 | +8,000 | 0.01% | 2,527,200 |
| 2025-09-10 | 2025-09-08 | 33.960 | 70,000 | -1,000 | 0.01% | 2,377,200 |
| 2025-09-08 | 2025-09-04 | 32.500 | 71,000 | +10,000 | 0.01% | 2,307,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 61,000 | +2,000 | 0.01% | 1,966,640 |
| 2025-09-03 | 2025-09-01 | 33.940 | 59,000 | +3,000 | 0.01% | 2,002,460 |
| 2025-09-01 | 2025-08-28 | 34.360 | 56,000 | +11,000 | 0.01% | 1,924,160 |
| 2025-08-29 | 2025-08-27 | 34.020 | 45,000 | -9,000 | 0.01% | 1,530,900 |
| 2025-08-28 | 2025-08-26 | 33.380 | 54,000 | -1,000 | 0.01% | 1,802,520 |
| 2025-08-27 | 2025-08-25 | 31.220 | 55,000 | +1,000 | 0.01% | 1,717,100 |
| 2025-08-26 | 2025-08-22 | 31.760 | 54,000 | +8,000 | 0.01% | 1,715,040 |
| 2025-08-25 | 2025-08-21 | 31.800 | 46,000 | +5,000 | 0.01% | 1,462,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 41,000 | +1,000 | 0.00% | 1,308,720 |
| 2025-08-20 | 2025-08-18 | 31.380 | 40,000 | -3,000 | 0.00% | 1,255,200 |
| 2025-08-19 | 2025-08-15 | 30.300 | 43,000 | -1,000 | 0.00% | 1,302,900 |
| 2025-08-18 | 2025-08-14 | 29.660 | 44,000 | +2,000 | 0.01% | 1,305,040 |
| 2025-08-15 | 2025-08-13 | 31.520 | 42,000 | +9,000 | 0.00% | 1,323,840 |
| 2025-08-14 | 2025-08-12 | 30.480 | 33,000 | -4,000 | 0.00% | 1,005,840 |
| 2025-08-13 | 2025-08-11 | 29.260 | 37,000 | -1,000 | 0.00% | 1,082,620 |
| 2025-08-11 | 2025-08-07 | 29.860 | 38,000 | -23,000 | 0.00% | 1,134,680 |
| 2025-08-08 | 2025-08-06 | 27.240 | 61,000 | +33,000 | 0.01% | 1,661,640 |
| 2025-08-07 | 2025-08-05 | 27.420 | 28,000 | -1,000 | 0.00% | 767,760 |
| 2025-08-05 | 2025-08-01 | 26.650 | 29,000 | -1,000 | 0.00% | 772,850 |
| 2025-08-04 | 2025-07-31 | 26.550 | 30,000 | +3,000 | 0.00% | 796,500 |
| 2025-08-01 | 2025-07-30 | 27.600 | 27,000 | +4,000 | 0.00% | 745,200 |
| 2025-07-31 | 2025-07-29 | 29.100 | 23,000 | -1,000 | 0.00% | 669,300 |
| 2025-07-30 | 2025-07-28 | 28.300 | 24,000 | +1,000 | 0.00% | 679,200 |
| 2025-07-29 | 2025-07-25 | 28.850 | 23,000 | -3,000 | 0.00% | 663,550 |
| 2025-07-28 | 2025-07-24 | 28.450 | 26,000 | +3,000 | 0.00% | 739,700 |
| 2025-07-24 | 2025-07-22 | 28.000 | 23,000 | +2,000 | 0.00% | 644,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 21,000 | -1,000 | 0.00% | 625,800 |
| 2025-07-21 | 2025-07-17 | 29.600 | 22,000 | -1,000 | 0.00% | 651,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 23,000 | -4,000 | 0.00% | 671,600 |
| 2025-07-16 | 2025-07-14 | 27.650 | 27,000 | +3,000 | 0.00% | 746,550 |
| 2025-07-15 | 2025-07-11 | 28.050 | 24,000 | +2,000 | 0.00% | 673,200 |
| 2025-07-14 | 2025-07-10 | 28.650 | 22,000 | -1,000 | 0.00% | 630,300 |
| 2025-07-10 | 2025-07-08 | 28.000 | 23,000 | +1,000 | 0.00% | 644,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 22,000 | -1,000 | 0.00% | 599,500 |
| 2025-07-02 | 2025-06-27 | 26.000 | 23,000 | +1,000 | 0.00% | 598,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 22,000 | -6,000 | 0.00% | 594,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 28,000 | -1,000 | 0.00% | 771,400 |
| 2025-06-25 | 2025-06-23 | 25.700 | 29,000 | +3,000 | 0.00% | 745,300 |
| 2025-06-24 | 2025-06-20 | 26.250 | 26,000 | -9,000 | 0.00% | 682,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 35,000 | +2,000 | 0.00% | 934,500 |
| 2025-06-20 | 2025-06-18 | 27.350 | 33,000 | -4,000 | 0.00% | 902,550 |
| 2025-06-19 | 2025-06-17 | 26.350 | 37,000 | -12,000 | 0.00% | 974,950 |
| 2025-06-17 | 2025-06-13 | 24.100 | 49,000 | +3,000 | 0.01% | 1,180,900 |
| 2025-06-16 | 2025-06-12 | 25.200 | 46,000 | -2,000 | 0.01% | 1,159,200 |
| 2025-06-12 | 2025-06-10 | 24.450 | 48,000 | +6,000 | 0.01% | 1,173,600 |
| 2025-06-11 | 2025-06-09 | 24.400 | 42,000 | -3,000 | 0.00% | 1,024,800 |
| 2025-06-10 | 2025-06-06 | 23.200 | 45,000 | +1,000 | 0.01% | 1,044,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 44,000 | -2,000 | 0.01% | 1,056,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 46,000 | -2,000 | 0.01% | 1,051,100 |
| 2025-05-29 | 2025-05-27 | 21.950 | 48,000 | -1,000 | 0.01% | 1,053,600 |
| 2025-05-28 | 2025-05-26 | 21.900 | 49,000 | -5,000 | 0.01% | 1,073,100 |
| 2025-05-26 | 2025-05-22 | 22.600 | 54,000 | +9,000 | 0.01% | 1,220,400 |
| 2025-05-22 | 2025-05-20 | 22.700 | 45,000 | +2,000 | 0.01% | 1,021,500 |
| 2025-05-19 | 2025-05-15 | 23.500 | 43,000 | +2,000 | 0.00% | 1,010,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 41,000 | +3,000 | 0.00% | 986,050 |
| 2025-05-15 | 2025-05-13 | 24.000 | 38,000 | +7,000 | 0.00% | 912,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 31,000 | -9,000 | 0.00% | 806,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 40,000 | +4,000 | 0.00% | 878,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 36,000 | -5,000 | 0.00% | 792,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 41,000 | +9,000 | 0.00% | 959,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 32,000 | -1,000 | 0.00% | 742,400 |
| 2025-05-02 | 2025-04-29 | 22.150 | 33,000 | +1,000 | 0.00% | 730,950 |
| 2025-04-30 | 2025-04-28 | 22.350 | 32,000 | -1,000 | 0.00% | 715,200 |
| 2025-04-29 | 2025-04-25 | 23.450 | 33,000 | -4,000 | 0.00% | 773,850 |
| 2025-04-28 | 2025-04-24 | 22.100 | 37,000 | +1,000 | 0.00% | 817,700 |
| 2025-04-25 | 2025-04-23 | 22.250 | 36,000 | -3,000 | 0.00% | 801,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 39,000 | -2,000 | 0.00% | 809,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 41,000 | +3,000 | 0.00% | 790,480 |
| 2025-04-17 | 2025-04-15 | 20.950 | 38,000 | +1,000 | 0.00% | 796,100 |
| 2025-04-16 | 2025-04-14 | 21.200 | 37,000 | +1,000 | 0.00% | 784,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 36,000 | +1,000 | 0.00% | 745,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 35,000 | +4,000 | 0.00% | 695,100 |
| 2025-04-11 | 2025-04-09 | 19.100 | 31,000 | +1,000 | 0.00% | 592,100 |
| 2025-04-10 | 2025-04-08 | 18.080 | 30,000 | +2,000 | 0.00% | 542,400 |
| 2025-04-09 | 2025-04-07 | 16.900 | 28,000 | -7,000 | 0.00% | 473,200 |
| 2025-04-08 | 2025-04-03 | 24.900 | 35,000 | +8,000 | 0.00% | 871,500 |
| 2025-04-07 | 2025-04-02 | 30.300 | 27,000 | +2,000 | 0.00% | 818,100 |
| 2025-04-01 | 2025-03-28 | 29.400 | 25,000 | +1,000 | 0.00% | 735,000 |
| 2025-03-26 | 2025-03-24 | 32.050 | 24,000 | +2,000 | 0.00% | 769,200 |
| 2025-03-25 | 2025-03-21 | 32.250 | 22,000 | -5,000 | 0.00% | 709,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 27,000 | -2,000 | 0.00% | 804,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 29,000 | -3,000 | 0.00% | 896,100 |
| 2025-03-20 | 2025-03-18 | 28.750 | 32,000 | +2,000 | 0.00% | 920,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 30,000 | -2,000 | 0.00% | 834,000 |
| 2025-03-17 | 2025-03-13 | 28.850 | 32,000 | +2,000 | 0.00% | 923,200 |
| 2025-03-11 | 2025-03-07 | 29.500 | 30,000 | +2,000 | 0.00% | 885,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 28,000 | +4,000 | 0.00% | 855,400 |
| 2025-03-06 | 2025-03-04 | 29.800 | 24,000 | -1,000 | 0.00% | 715,200 |
| 2025-03-04 | 2025-02-28 | 29.900 | 25,000 | -1,000 | 0.00% | 747,500 |
| 2025-02-28 | 2025-02-26 | 31.750 | 26,000 | +3,000 | 0.00% | 825,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 23,000 | -3,000 | 0.00% | 748,650 |
| 2025-02-26 | 2025-02-24 | 31.150 | 26,000 | -29,000 | 0.00% | 809,900 |
| 2025-02-25 | 2025-02-21 | 31.450 | 55,000 | +2,000 | 0.01% | 1,729,750 |
| 2025-02-24 | 2025-02-20 | 31.150 | 53,000 | -1,000 | 0.01% | 1,650,950 |
| 2025-02-19 | 2025-02-17 | 28.600 | 54,000 | -2,000 | 0.01% | 1,544,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 56,000 | +2,000 | 0.01% | 1,663,200 |
| 2025-02-14 | 2025-02-12 | 29.700 | 54,000 | +2,000 | 0.01% | 1,603,800 |
| 2025-02-13 | 2025-02-11 | 28.250 | 52,000 | -4,000 | 0.01% | 1,469,000 |
| 2025-02-12 | 2025-02-10 | 28.500 | 56,000 | -2,000 | 0.01% | 1,596,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 58,000 | +1,000 | 0.01% | 1,684,900 |
| 2025-02-10 | 2025-02-06 | 28.500 | 57,000 | -197,000 | 0.01% | 1,624,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 254,000 | -18,000 | 0.03% | 6,667,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 272,000 | -2,000 | 0.03% | 7,072,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 274,000 | +1,000 | 0.03% | 6,932,200 |
| 2025-02-04 | 2025-01-28 | 25.700 | 273,000 | +2,000 | 0.03% | 7,016,100 |
| 2025-01-27 | 2025-01-23 | 26.800 | 271,000 | +1,000 | 0.03% | 7,262,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 270,000 | +1,000 | 0.03% | 7,155,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 269,000 | -3,000 | 0.03% | 7,491,650 |
| 2025-01-22 | 2025-01-20 | 27.100 | 272,000 | -2,000 | 0.03% | 7,371,200 |
| 2025-01-21 | 2025-01-17 | 26.650 | 274,000 | +2,000 | 0.03% | 7,302,100 |
| 2025-01-20 | 2025-01-16 | 28.200 | 272,000 | +2,000 | 0.03% | 7,670,400 |
| 2025-01-16 | 2025-01-14 | 27.350 | 270,000 | -1,000 | 0.03% | 7,384,500 |
| 2025-01-08 | 2025-01-06 | 27.250 | 271,000 | +1,000 | 0.03% | 7,384,750 |
| 2025-01-07 | 2025-01-03 | 27.900 | 270,000 | +1,000 | 0.03% | 7,533,000 |
| 2025-01-02 | 2024-12-27 | 28.100 | 269,000 | -1,000 | 0.03% | 7,558,900 |
| 2024-12-30 | 2024-12-24 | 29.000 | 270,000 | -5,000 | 0.03% | 7,830,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 275,000 | +1,000 | 0.03% | 7,865,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 274,000 | -2,000 | 0.03% | 7,918,600 |
| 2024-12-19 | 2024-12-17 | 27.500 | 276,000 | -1,000 | 0.03% | 7,590,000 |
| 2024-12-13 | 2024-12-11 | 27.450 | 277,000 | -1,000 | 0.03% | 7,603,650 |
| 2024-12-10 | 2024-12-06 | 27.500 | 278,000 | -10,000 | 0.03% | 7,645,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 288,000 | -1,000 | 0.03% | 8,006,400 |
| 2024-12-05 | 2024-12-03 | 26.900 | 289,000 | +1,000 | 0.03% | 7,774,100 |
| 2024-12-04 | 2024-12-02 | 27.100 | 288,000 | -1,000 | 0.03% | 7,804,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 289,000 | +11,000 | 0.03% | 7,181,650 |
| 2024-11-28 | 2024-11-26 | 23.600 | 278,000 | -1,000 | 0.03% | 6,560,800 |
| 2024-11-26 | 2024-11-22 | 23.550 | 279,000 | -32,000 | 0.03% | 6,570,450 |
| 2024-11-25 | 2024-11-21 | 24.000 | 311,000 | -1,000 | 0.04% | 7,464,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 312,000 | +1,000 | 0.04% | 7,566,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 311,000 | -4,000 | 0.04% | 7,930,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 315,000 | +2,000 | 0.04% | 8,394,750 |
| 2024-11-14 | 2024-11-12 | 26.050 | 313,000 | +2,000 | 0.04% | 8,153,650 |
| 2024-11-13 | 2024-11-11 | 26.200 | 311,000 | -4,000 | 0.04% | 8,148,200 |
| 2024-11-12 | 2024-11-08 | 26.150 | 315,000 | -1,000 | 0.04% | 8,237,250 |
| 2024-11-08 | 2024-11-06 | 27.600 | 316,000 | -1,000 | 0.04% | 8,721,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 317,000 | +1,000 | 0.04% | 8,463,900 |
| 2024-10-31 | 2024-10-29 | 23.150 | 316,000 | -12,000 | 0.04% | 7,315,400 |
| 2024-10-30 | 2024-10-28 | 21.350 | 328,000 | -2,000 | 0.04% | 7,002,800 |
| 2024-10-29 | 2024-10-25 | 20.650 | 330,000 | +4,000 | 0.04% | 6,814,500 |
| 2024-10-28 | 2024-10-24 | 21.200 | 326,000 | +9,000 | 0.04% | 6,911,200 |
| 2024-10-25 | 2024-10-23 | 22.350 | 317,000 | -5,000 | 0.04% | 7,084,950 |
| 2024-10-24 | 2024-10-22 | 22.150 | 322,000 | +5,000 | 0.04% | 7,132,300 |
| 2024-10-23 | 2024-10-21 | 22.950 | 317,000 | -5,000 | 0.04% | 7,275,150 |
| 2024-10-22 | 2024-10-18 | 22.100 | 322,000 | -6,000 | 0.04% | 7,116,200 |
| 2024-10-21 | 2024-10-17 | 21.600 | 328,000 | +4,000 | 0.04% | 7,084,800 |
| 2024-10-18 | 2024-10-16 | 21.750 | 324,000 | +1,000 | 0.04% | 7,047,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 323,000 | +5,000 | 0.04% | 6,863,750 |
| 2024-10-16 | 2024-10-14 | 22.900 | 318,000 | -3,000 | 0.04% | 7,282,200 |
| 2024-10-15 | 2024-10-10 | 23.550 | 321,000 | +2,000 | 0.04% | 7,559,550 |
| 2024-10-14 | 2024-10-09 | 23.500 | 319,000 | +2,000 | 0.04% | 7,496,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 317,000 | -4,000 | 0.04% | 7,211,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 321,000 | +9,000 | 0.04% | 7,864,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 312,000 | +24,000 | 0.04% | 7,051,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 288,000 | +225,000 | 0.03% | 6,408,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 63,000 | -498,000 | 0.01% | 1,461,600 |
| 2024-10-03 | 2024-09-30 | 22.650 | 561,000 | +500,000 | 0.07% | 12,706,650 |
| 2024-10-02 | 2024-09-27 | 23.000 | 61,000 | +2,000 | 0.01% | 1,403,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 59,000 | -1,000 | 0.01% | 1,318,650 |
| 2024-09-27 | 2024-09-25 | 21.350 | 60,000 | +3,000 | 0.01% | 1,281,000 |
| 2024-09-23 | 2024-09-19 | 20.850 | 57,000 | -3,000 | 0.01% | 1,188,450 |
| 2024-09-20 | 2024-09-17 | 20.000 | 60,000 | +2,000 | 0.01% | 1,200,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 58,000 | +1,000 | 0.01% | 1,191,900 |
| 2024-09-09 | 2024-09-04 | 22.000 | 57,000 | -1,000 | 0.01% | 1,254,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 58,000 | +2,000 | 0.01% | 1,331,100 |
| 2024-09-02 | 2024-08-29 | 22.450 | 56,000 | -2,000 | 0.01% | 1,257,200 |
| 2024-08-30 | 2024-08-28 | 22.100 | 58,000 | +2,000 | 0.01% | 1,281,800 |
| 2024-08-29 | 2024-08-27 | 22.250 | 56,000 | -1,000 | 0.01% | 1,246,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 57,000 | -3,000 | 0.01% | 1,308,150 |
| 2024-08-27 | 2024-08-23 | 22.900 | 60,000 | -1,000 | 0.01% | 1,374,000 |
| 2024-08-26 | 2024-08-22 | 23.200 | 61,000 | -2,000 | 0.01% | 1,415,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 63,000 | +4,000 | 0.01% | 1,467,900 |
| 2024-08-22 | 2024-08-20 | 22.550 | 59,000 | -1,000 | 0.01% | 1,330,450 |
| 2024-08-21 | 2024-08-19 | 22.550 | 60,000 | -1,000 | 0.01% | 1,353,000 |
| 2024-08-20 | 2024-08-16 | 23.450 | 61,000 | -26,000 | 0.01% | 1,430,450 |
| 2024-08-15 | 2024-08-13 | 21.450 | 87,000 | +18,000 | 0.01% | 1,866,150 |
| 2024-08-13 | 2024-08-09 | 21.250 | 69,000 | -1,000 | 0.01% | 1,466,250 |
| 2024-08-12 | 2024-08-08 | 20.850 | 70,000 | -2,000 | 0.01% | 1,459,500 |
| 2024-08-09 | 2024-08-07 | 20.550 | 72,000 | -1,000 | 0.01% | 1,479,600 |
| 2024-08-08 | 2024-08-06 | 19.560 | 73,000 | -1,000 | 0.01% | 1,427,880 |
| 2024-08-07 | 2024-08-05 | 19.120 | 74,000 | +15,000 | 0.01% | 1,414,880 |
| 2024-08-05 | 2024-08-01 | 20.950 | 59,000 | +4,000 | 0.01% | 1,236,050 |
| 2024-08-02 | 2024-07-31 | 21.400 | 55,000 | +1,000 | 0.01% | 1,177,000 |
| 2024-07-30 | 2024-07-26 | 20.900 | 54,000 | +5,000 | 0.01% | 1,128,600 |
| 2024-07-26 | 2024-07-24 | 22.050 | 49,000 | +3,000 | 0.01% | 1,080,450 |
| 2024-07-25 | 2024-07-23 | 22.800 | 46,000 | +1,000 | 0.01% | 1,048,800 |
| 2024-07-24 | 2024-07-22 | 23.250 | 45,000 | -1,000 | 0.01% | 1,046,250 |
| 2024-07-23 | 2024-07-19 | 23.500 | 46,000 | -1,000 | 0.01% | 1,081,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 47,000 | +2,000 | 0.01% | 1,099,800 |
| 2024-07-19 | 2024-07-17 | 23.400 | 45,000 | +3,000 | 0.01% | 1,053,000 |
| 2024-07-16 | 2024-07-12 | 25.000 | 42,000 | -4,000 | 0.00% | 1,050,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 46,000 | +3,000 | 0.01% | 1,156,900 |
| 2024-07-10 | 2024-07-08 | 22.750 | 43,000 | +1,000 | 0.01% | 978,250 |
| 2024-07-09 | 2024-07-05 | 23.400 | 42,000 | +3,000 | 0.00% | 982,800 |
| 2024-07-08 | 2024-07-04 | 23.500 | 39,000 | +3,000 | 0.00% | 916,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 36,000 | +1,000 | 0.00% | 849,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 35,000 | -9,000 | 0.00% | 808,500 |
| 2024-07-03 | 2024-06-28 | 24.550 | 44,000 | +1,000 | 0.01% | 1,080,200 |
| 2024-06-25 | 2024-06-21 | 23.150 | 43,000 | -3,000 | 0.01% | 995,450 |
| 2024-06-24 | 2024-06-20 | 24.000 | 46,000 | +1,000 | 0.01% | 1,104,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 45,000 | -2,000 | 0.01% | 1,066,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 47,000 | -5,000 | 0.01% | 1,146,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 52,000 | +4,000 | 0.01% | 1,255,800 |
| 2024-06-18 | 2024-06-14 | 22.300 | 48,000 | -2,000 | 0.01% | 1,070,400 |
| 2024-06-17 | 2024-06-13 | 21.750 | 50,000 | +5,000 | 0.01% | 1,087,500 |
| 2024-06-13 | 2024-06-11 | 20.300 | 45,000 | -1,000 | 0.01% | 913,500 |
| 2024-06-12 | 2024-06-07 | 20.650 | 46,000 | -7,000 | 0.01% | 949,900 |
| 2024-06-06 | 2024-06-04 | 21.950 | 53,000 | +1,000 | 0.01% | 1,163,350 |
| 2024-05-29 | 2024-05-27 | 21.100 | 52,000 | -2,000 | 0.01% | 1,097,200 |
| 2024-05-28 | 2024-05-24 | 20.900 | 54,000 | -1,000 | 0.01% | 1,128,600 |
| 2024-05-27 | 2024-05-23 | 21.300 | 55,000 | -1,000 | 0.01% | 1,171,500 |
| 2024-05-24 | 2024-05-22 | 21.750 | 56,000 | +2,000 | 0.01% | 1,218,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 54,000 | +1,000 | 0.01% | 1,107,000 |
| 2024-05-20 | 2024-05-16 | 19.860 | 53,000 | -6,000 | 0.01% | 1,052,580 |
| 2024-05-17 | 2024-05-14 | 19.060 | 59,000 | -20,000 | 0.01% | 1,124,540 |
| 2024-05-16 | 2024-05-13 | 18.860 | 79,000 | -2,000 | 0.01% | 1,489,940 |
| 2024-05-14 | 2024-05-10 | 18.900 | 81,000 | +22,000 | 0.01% | 1,530,900 |
| 2024-05-13 | 2024-05-09 | 18.940 | 59,000 | +5,000 | 0.01% | 1,117,460 |
| 2024-05-10 | 2024-05-08 | 18.300 | 54,000 | +4,000 | 0.01% | 988,200 |
| 2024-05-09 | 2024-05-07 | 19.460 | 50,000 | +5,000 | 0.01% | 973,000 |
| 2024-05-08 | 2024-05-06 | 19.620 | 45,000 | -429,000 | 0.01% | 882,900 |
| 2024-05-07 | 2024-05-03 | 18.380 | 474,000 | -1,000 | 0.06% | 8,712,120 |
| 2024-05-06 | 2024-05-02 | 17.940 | 475,000 | +1,000 | 0.06% | 8,521,500 |
| 2024-05-02 | 2024-04-29 | 17.800 | 474,000 | -1,000 | 0.06% | 8,437,200 |
| 2024-04-29 | 2024-04-25 | 17.180 | 475,000 | -1,000 | 0.06% | 8,160,500 |
| 2024-04-26 | 2024-04-24 | 17.260 | 476,000 | -3,000 | 0.06% | 8,215,760 |
| 2024-04-25 | 2024-04-23 | 17.040 | 479,000 | -6,000 | 0.06% | 8,162,160 |
| 2024-04-24 | 2024-04-22 | 16.300 | 485,000 | -6,000 | 0.06% | 7,905,500 |
| 2024-04-23 | 2024-04-19 | 15.480 | 491,000 | +8,000 | 0.06% | 7,600,680 |
| 2024-04-22 | 2024-04-18 | 16.420 | 483,000 | -2,000 | 0.06% | 7,930,860 |
| 2024-04-19 | 2024-04-17 | 16.360 | 485,000 | -1,000 | 0.06% | 7,934,600 |
| 2024-04-18 | 2024-04-16 | 16.120 | 486,000 | +3,000 | 0.06% | 7,834,320 |
| 2024-04-17 | 2024-04-15 | 16.800 | 483,000 | -3,000 | 0.06% | 8,114,400 |
| 2024-04-16 | 2024-04-12 | 16.800 | 486,000 | +4,000 | 0.06% | 8,164,800 |
| 2024-04-15 | 2024-04-11 | 17.060 | 482,000 | -1,000 | 0.06% | 8,222,920 |
| 2024-04-12 | 2024-04-10 | 16.960 | 483,000 | +3,000 | 0.06% | 8,191,680 |
| 2024-04-11 | 2024-04-09 | 17.340 | 480,000 | -2,000 | 0.06% | 8,323,200 |
| 2024-04-10 | 2024-04-08 | 16.880 | 482,000 | +3,000 | 0.06% | 8,136,160 |
| 2024-04-09 | 2024-04-05 | 16.840 | 479,000 | +2,000 | 0.06% | 8,066,360 |
| 2024-04-08 | 2024-04-03 | 17.280 | 477,000 | +4,000 | 0.06% | 8,242,560 |
| 2024-04-05 | 2024-04-02 | 18.460 | 473,000 | +194,000 | 0.06% | 8,731,580 |
| 2024-04-03 | 2024-03-28 | 18.720 | 279,000 | -5,000 | 0.03% | 5,222,880 |
| 2024-03-28 | 2024-03-26 | 17.760 | 284,000 | +244,000 | 0.03% | 5,043,840 |
| 2024-03-26 | 2024-03-22 | 18.480 | 40,000 | -340,000 | 0.00% | 739,200 |
| 2024-03-25 | 2024-03-21 | 17.580 | 380,000 | +3,000 | 0.04% | 6,680,400 |
| 2024-03-22 | 2024-03-20 | 17.880 | 377,000 | -4,000 | 0.04% | 6,740,760 |
| 2024-03-21 | 2024-03-19 | 17.600 | 381,000 | -1,000 | 0.04% | 6,705,600 |
| 2024-03-20 | 2024-03-18 | 17.300 | 382,000 | -22,000 | 0.04% | 6,608,600 |
| 2024-03-19 | 2024-03-15 | 16.100 | 404,000 | -3,000 | 0.05% | 6,504,400 |
| 2024-03-18 | 2024-03-14 | 16.020 | 407,000 | +6,000 | 0.05% | 6,520,140 |
| 2024-03-15 | 2024-03-13 | 16.900 | 401,000 | +6,000 | 0.05% | 6,776,900 |
| 2024-03-13 | 2024-03-11 | 16.740 | 395,000 | +14,000 | 0.05% | 6,612,300 |
| 2024-03-12 | 2024-03-08 | 16.760 | 381,000 | +2,000 | 0.04% | 6,385,560 |
| 2024-03-11 | 2024-03-07 | 16.700 | 379,000 | +2,000 | 0.04% | 6,329,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 377,000 | +2,000 | 0.04% | 6,574,880 |
| 2024-03-07 | 2024-03-05 | 18.400 | 375,000 | +3,000 | 0.04% | 6,900,000 |
| 2024-03-06 | 2024-03-04 | 18.980 | 372,000 | -1,000 | 0.04% | 7,060,560 |
| 2024-03-05 | 2024-03-01 | 18.920 | 373,000 | -29,000 | 0.04% | 7,057,160 |
| 2024-03-04 | 2024-02-29 | 18.320 | 402,000 | +28,000 | 0.05% | 7,364,640 |
| 2024-02-29 | 2024-02-27 | 18.560 | 374,000 | +1,000 | 0.04% | 6,941,440 |
| 2024-02-28 | 2024-02-26 | 18.700 | 373,000 | -3,000 | 0.04% | 6,975,100 |
| 2024-02-27 | 2024-02-23 | 17.700 | 376,000 | +2,000 | 0.04% | 6,655,200 |
| 2024-02-26 | 2024-02-22 | 17.080 | 374,000 | +2,000 | 0.04% | 6,387,920 |
| 2024-02-23 | 2024-02-21 | 17.620 | 372,000 | -1,000 | 0.04% | 6,554,640 |
| 2024-02-22 | 2024-02-20 | 16.540 | 373,000 | +1,000 | 0.04% | 6,169,420 |
| 2024-02-21 | 2024-02-19 | 17.280 | 372,000 | +1,000 | 0.04% | 6,428,160 |
| 2024-02-15 | 2024-02-09 | 18.260 | 371,000 | -1,000 | 0.04% | 6,774,460 |
| 2024-02-14 | 2024-02-07 | 17.180 | 372,000 | +1,000 | 0.04% | 6,390,960 |
| 2024-02-08 | 2024-02-06 | 17.120 | 371,000 | -3,000 | 0.04% | 6,351,520 |
| 2024-02-07 | 2024-02-05 | 16.280 | 374,000 | -1,000 | 0.04% | 6,088,720 |
| 2024-02-06 | 2024-02-02 | 15.900 | 375,000 | +2,000 | 0.04% | 5,962,500 |
| 2024-02-05 | 2024-02-01 | 16.580 | 373,000 | -1,000 | 0.04% | 6,184,340 |
| 2024-02-02 | 2024-01-31 | 16.000 | 374,000 | +1,000 | 0.04% | 5,984,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 373,000 | +2,000 | 0.04% | 6,244,020 |
| 2024-01-31 | 2024-01-29 | 17.860 | 371,000 | -3,000 | 0.04% | 6,626,060 |
| 2024-01-30 | 2024-01-26 | 17.320 | 374,000 | +15,000 | 0.04% | 6,477,680 |
| 2024-01-26 | 2024-01-24 | 18.960 | 359,000 | -7,000 | 0.04% | 6,806,640 |
| 2024-01-25 | 2024-01-23 | 18.340 | 366,000 | -3,000 | 0.04% | 6,712,440 |
| 2024-01-23 | 2024-01-19 | 18.720 | 369,000 | +1,000 | 0.04% | 6,907,680 |
| 2024-01-22 | 2024-01-18 | 18.260 | 368,000 | +1,000 | 0.04% | 6,719,680 |
| 2024-01-19 | 2024-01-17 | 18.480 | 367,000 | +103,000 | 0.04% | 6,782,160 |
| 2024-01-18 | 2024-01-16 | 20.350 | 264,000 | +1,000 | 0.03% | 5,372,400 |
| 2024-01-17 | 2024-01-15 | 20.450 | 263,000 | +237,000 | 0.03% | 5,378,350 |
| 2024-01-15 | 2024-01-11 | 21.350 | 26,000 | -215,000 | 0.00% | 555,100 |
| 2024-01-12 | 2024-01-10 | 20.650 | 241,000 | -2,000 | 0.03% | 4,976,650 |
| 2024-01-09 | 2024-01-05 | 21.350 | 243,000 | +1,000 | 0.03% | 5,188,050 |
| 2024-01-08 | 2024-01-04 | 21.950 | 242,000 | +1,000 | 0.03% | 5,311,900 |
| 2024-01-05 | 2024-01-03 | 21.400 | 241,000 | +198,000 | 0.03% | 5,157,400 |
| 2024-01-04 | 2024-01-02 | 22.800 | 43,000 | -35,000 | 0.01% | 980,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 78,000 | -160,000 | 0.01% | 1,797,900 |
| 2023-12-22 | 2023-12-20 | 21.750 | 238,000 | -1,000 | 0.03% | 5,176,500 |
| 2023-12-20 | 2023-12-18 | 21.000 | 239,000 | +41,000 | 0.03% | 5,019,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 198,000 | +1,000 | 0.02% | 4,405,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 197,000 | +2,000 | 0.02% | 4,284,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 195,000 | +1,000 | 0.02% | 4,046,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 194,000 | +5,000 | 0.02% | 4,025,500 |
| 2023-12-12 | 2023-12-08 | 19.340 | 189,000 | -1,000 | 0.02% | 3,655,260 |
| 2023-12-11 | 2023-12-07 | 19.360 | 190,000 | +4,000 | 0.02% | 3,678,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 186,000 | +2,000 | 0.02% | 3,463,320 |
| 2023-12-06 | 2023-12-04 | 19.200 | 184,000 | +2,000 | 0.02% | 3,532,800 |
| 2023-12-05 | 2023-12-01 | 20.000 | 182,000 | +1,000 | 0.02% | 3,640,000 |
| 2023-12-01 | 2023-11-29 | 19.980 | 181,000 | -12,000 | 0.02% | 3,616,380 |
| 2023-11-30 | 2023-11-28 | 20.850 | 193,000 | -3,000 | 0.02% | 4,024,050 |
| 2023-11-29 | 2023-11-27 | 20.050 | 196,000 | +1,000 | 0.02% | 3,929,800 |
| 2023-11-27 | 2023-11-23 | 19.620 | 195,000 | +2,000 | 0.02% | 3,825,900 |
| 2023-11-24 | 2023-11-22 | 19.240 | 193,000 | -10,000 | 0.02% | 3,713,320 |
| 2023-11-23 | 2023-11-21 | 19.960 | 203,000 | -1,000 | 0.02% | 4,051,880 |
| 2023-11-22 | 2023-11-20 | 20.000 | 204,000 | -2,000 | 0.02% | 4,080,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 206,000 | -4,000 | 0.02% | 4,120,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 210,000 | -1,000 | 0.02% | 4,078,200 |
| 2023-11-17 | 2023-11-15 | 19.160 | 211,000 | +4,000 | 0.02% | 4,042,760 |
| 2023-11-16 | 2023-11-14 | 18.840 | 207,000 | +2,000 | 0.02% | 3,899,880 |
| 2023-11-15 | 2023-11-13 | 18.560 | 205,000 | -1,000 | 0.02% | 3,804,800 |
| 2023-11-14 | 2023-11-10 | 18.140 | 206,000 | -1,000 | 0.02% | 3,736,840 |
| 2023-11-13 | 2023-11-09 | 17.740 | 207,000 | -5,000 | 0.02% | 3,672,180 |
| 2023-11-10 | 2023-11-08 | 18.560 | 212,000 | -20,000 | 0.02% | 3,934,720 |
| 2023-11-08 | 2023-11-06 | 19.320 | 232,000 | +1,000 | 0.03% | 4,482,240 |
| 2023-11-07 | 2023-11-03 | 18.680 | 231,000 | -1,000 | 0.03% | 4,315,080 |
| 2023-11-06 | 2023-11-02 | 18.200 | 232,000 | +3,000 | 0.03% | 4,222,400 |
| 2023-11-03 | 2023-11-01 | 18.600 | 229,000 | -2,000 | 0.03% | 4,259,400 |
| 2023-11-02 | 2023-10-31 | 18.760 | 231,000 | -2,000 | 0.03% | 4,333,560 |
| 2023-11-01 | 2023-10-30 | 19.400 | 233,000 | +1,000 | 0.03% | 4,520,200 |
| 2023-10-31 | 2023-10-27 | 18.220 | 232,000 | -1,000 | 0.03% | 4,227,040 |
| 2023-10-27 | 2023-10-25 | 17.980 | 233,000 | +1,000 | 0.03% | 4,189,340 |
| 2023-10-24 | 2023-10-19 | 16.880 | 232,000 | +3,000 | 0.03% | 3,916,160 |
| 2023-10-19 | 2023-10-17 | 16.520 | 229,000 | -2,000 | 0.03% | 3,783,080 |
| 2023-10-16 | 2023-10-12 | 17.860 | 231,000 | +3,000 | 0.03% | 4,125,660 |
| 2023-10-13 | 2023-10-11 | 16.900 | 228,000 | +23,000 | 0.03% | 3,853,200 |
| 2023-10-12 | 2023-10-10 | 15.800 | 205,000 | -1,000 | 0.02% | 3,239,000 |
| 2023-10-10 | 2023-10-06 | 14.920 | 206,000 | -2,000 | 0.02% | 3,073,520 |
| 2023-10-09 | 2023-10-05 | 14.600 | 208,000 | -3,000 | 0.02% | 3,036,800 |
| 2023-10-06 | 2023-10-04 | 15.160 | 211,000 | -9,000 | 0.02% | 3,198,760 |
| 2023-10-05 | 2023-10-03 | 15.500 | 220,000 | -1,000 | 0.03% | 3,410,000 |
| 2023-10-03 | 2023-09-28 | 15.380 | 221,000 | +3,000 | 0.03% | 3,398,980 |
| 2023-09-29 | 2023-09-27 | 15.980 | 218,000 | -10,000 | 0.03% | 3,483,640 |
| 2023-09-28 | 2023-09-26 | 16.220 | 228,000 | -1,000 | 0.03% | 3,698,160 |
| 2023-09-27 | 2023-09-25 | 16.000 | 229,000 | +2,000 | 0.03% | 3,664,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 227,000 | +2,000 | 0.03% | 3,695,560 |
| 2023-09-25 | 2023-09-21 | 14.980 | 225,000 | +2,000 | 0.03% | 3,370,500 |
| 2023-09-22 | 2023-09-20 | 14.480 | 223,000 | -3,000 | 0.03% | 3,229,040 |
| 2023-09-21 | 2023-09-19 | 14.420 | 226,000 | +3,000 | 0.03% | 3,258,920 |
| 2023-09-19 | 2023-09-15 | 14.880 | 223,000 | -2,000 | 0.03% | 3,318,240 |
| 2023-09-18 | 2023-09-14 | 14.320 | 225,000 | -2,000 | 0.03% | 3,222,000 |
| 2023-09-15 | 2023-09-13 | 14.160 | 227,000 | +4,000 | 0.03% | 3,214,320 |
| 2023-09-14 | 2023-09-12 | 14.920 | 223,000 | -2,000 | 0.03% | 3,327,160 |
| 2023-09-12 | 2023-09-07 | 14.420 | 225,000 | +3,000 | 0.03% | 3,244,500 |
| 2023-09-11 | 2023-09-06 | 15.500 | 222,000 | -4,000 | 0.03% | 3,441,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 226,000 | +1,000 | 0.03% | 3,462,320 |
| 2023-09-06 | 2023-09-04 | 15.440 | 225,000 | +1,000 | 0.03% | 3,474,000 |
| 2023-09-05 | 2023-08-31 | 15.460 | 224,000 | -2,000 | 0.03% | 3,463,040 |
| 2023-08-30 | 2023-08-28 | 14.540 | 226,000 | -4,000 | 0.03% | 3,286,040 |
| 2023-08-29 | 2023-08-25 | 14.220 | 230,000 | -7,000 | 0.03% | 3,270,600 |
| 2023-08-28 | 2023-08-24 | 14.700 | 237,000 | -12,000 | 0.03% | 3,483,900 |
| 2023-08-25 | 2023-08-23 | 14.640 | 249,000 | -3,000 | 0.03% | 3,645,360 |
| 2023-08-24 | 2023-08-22 | 14.440 | 252,000 | +18,000 | 0.03% | 3,638,880 |
| 2023-08-22 | 2023-08-18 | 13.640 | 234,000 | +5,000 | 0.03% | 3,191,760 |
| 2023-08-21 | 2023-08-17 | 14.020 | 229,000 | +1,000 | 0.03% | 3,210,580 |
| 2023-08-17 | 2023-08-15 | 13.900 | 228,000 | -6,000 | 0.03% | 3,169,200 |
| 2023-08-16 | 2023-08-14 | 13.680 | 234,000 | +1,000 | 0.03% | 3,201,120 |
| 2023-08-15 | 2023-08-11 | 13.400 | 233,000 | -10,000 | 0.03% | 3,122,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 243,000 | +2,000 | 0.03% | 3,139,560 |
| 2023-08-11 | 2023-08-09 | 13.160 | 241,000 | +3,000 | 0.03% | 3,171,560 |
| 2023-08-10 | 2023-08-08 | 13.300 | 238,000 | +7,000 | 0.03% | 3,165,400 |
| 2023-08-09 | 2023-08-07 | 13.680 | 231,000 | -7,000 | 0.03% | 3,160,080 |
| 2023-08-08 | 2023-08-04 | 13.640 | 238,000 | +2,000 | 0.03% | 3,246,320 |
| 2023-08-07 | 2023-08-03 | 14.020 | 236,000 | +2,000 | 0.03% | 3,308,720 |
| 2023-08-04 | 2023-08-02 | 14.000 | 234,000 | +2,000 | 0.03% | 3,276,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 232,000 | +6,000 | 0.03% | 3,368,640 |
| 2023-08-01 | 2023-07-28 | 14.340 | 226,000 | +2,000 | 0.03% | 3,240,840 |
| 2023-07-31 | 2023-07-27 | 13.600 | 224,000 | -5,000 | 0.03% | 3,046,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 229,000 | +5,000 | 0.03% | 3,091,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 224,000 | -5,000 | 0.03% | 3,113,600 |
| 2023-07-26 | 2023-07-24 | 13.480 | 229,000 | +3,000 | 0.03% | 3,086,920 |
| 2023-07-25 | 2023-07-21 | 13.700 | 226,000 | +4,000 | 0.03% | 3,096,200 |
| 2023-07-24 | 2023-07-20 | 13.900 | 222,000 | +7,000 | 0.03% | 3,085,800 |
| 2023-07-21 | 2023-07-19 | 15.140 | 215,000 | +4,000 | 0.03% | 3,255,100 |
| 2023-07-20 | 2023-07-18 | 15.520 | 211,000 | +2,000 | 0.02% | 3,274,720 |
| 2023-07-19 | 2023-07-14 | 15.320 | 209,000 | -4,000 | 0.02% | 3,201,880 |
| 2023-07-18 | 2023-07-13 | 15.900 | 213,000 | +8,000 | 0.03% | 3,386,700 |
| 2023-07-14 | 2023-07-12 | 15.320 | 205,000 | -9,000 | 0.02% | 3,140,600 |
| 2023-07-13 | 2023-07-11 | 15.700 | 214,000 | -10,000 | 0.03% | 3,359,800 |
| 2023-07-12 | 2023-07-10 | 15.500 | 224,000 | -3,000 | 0.03% | 3,472,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 227,000 | +2,000 | 0.03% | 3,468,560 |
| 2023-07-10 | 2023-07-06 | 15.740 | 225,000 | +1,000 | 0.03% | 3,541,500 |
| 2023-07-07 | 2023-07-05 | 16.000 | 224,000 | +4,000 | 0.03% | 3,584,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 220,000 | +2,000 | 0.03% | 3,572,800 |
| 2023-07-05 | 2023-07-03 | 16.020 | 218,000 | -14,000 | 0.03% | 3,492,360 |
| 2023-07-04 | 2023-06-30 | 14.480 | 232,000 | -2,000 | 0.03% | 3,359,360 |
| 2023-07-03 | 2023-06-29 | 14.420 | 234,000 | +3,000 | 0.03% | 3,374,280 |
| 2023-06-30 | 2023-06-28 | 14.700 | 231,000 | +3,000 | 0.03% | 3,395,700 |
| 2023-06-28 | 2023-06-26 | 15.260 | 228,000 | +2,000 | 0.03% | 3,479,280 |
| 2023-06-27 | 2023-06-23 | 15.400 | 226,000 | +2,000 | 0.03% | 3,480,400 |
| 2023-06-26 | 2023-06-21 | 15.900 | 224,000 | +1,000 | 0.03% | 3,561,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 223,000 | +6,000 | 0.03% | 3,697,340 |
| 2023-06-21 | 2023-06-19 | 17.860 | 217,000 | -2,000 | 0.03% | 3,875,620 |
| 2023-06-20 | 2023-06-16 | 17.580 | 219,000 | -6,000 | 0.03% | 3,850,020 |
| 2023-06-19 | 2023-06-15 | 17.420 | 225,000 | +1,000 | 0.03% | 3,919,500 |
| 2023-06-16 | 2023-06-14 | 17.820 | 224,000 | +2,000 | 0.03% | 3,991,680 |
| 2023-06-15 | 2023-06-13 | 16.900 | 222,000 | +8,000 | 0.03% | 3,751,800 |
| 2023-06-14 | 2023-06-12 | 15.680 | 214,000 | -8,000 | 0.03% | 3,355,520 |
| 2023-06-13 | 2023-06-09 | 15.620 | 222,000 | +12,000 | 0.03% | 3,467,640 |
| 2023-06-12 | 2023-06-08 | 15.260 | 210,000 | +1,000 | 0.02% | 3,204,600 |
| 2023-06-09 | 2023-06-07 | 15.980 | 209,000 | +155,000 | 0.02% | 3,339,820 |
| 2023-06-08 | 2023-06-06 | 15.240 | 54,000 | +6,000 | 0.01% | 822,960 |
| 2023-06-07 | 2023-06-05 | 18.840 | 48,000 | -3,000 | 0.01% | 904,320 |
| 2023-06-06 | 2023-06-02 | 18.600 | 51,000 | +1,000 | 0.01% | 948,600 |
| 2023-06-05 | 2023-06-01 | 18.480 | 50,000 | -1,000 | 0.01% | 924,000 |
| 2023-06-01 | 2023-05-30 | 18.080 | 51,000 | +3,000 | 0.01% | 922,080 |
| 2023-05-31 | 2023-05-29 | 17.200 | 48,000 | -2,000 | 0.01% | 825,600 |
| 2023-05-30 | 2023-05-25 | 17.680 | 50,000 | -1,000 | 0.01% | 884,000 |
| 2023-05-24 | 2023-05-22 | 18.220 | 51,000 | -11,000 | 0.01% | 929,220 |
| 2023-05-23 | 2023-05-19 | 18.700 | 62,000 | +11,000 | 0.01% | 1,159,400 |
| 2023-05-22 | 2023-05-18 | 18.800 | 51,000 | +1,000 | 0.01% | 958,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 50,000 | -1,000 | 0.01% | 894,000 |
| 2023-05-18 | 2023-05-16 | 18.180 | 51,000 | -14,000 | 0.01% | 927,180 |
| 2023-05-17 | 2023-05-15 | 17.100 | 65,000 | -1,000 | 0.01% | 1,111,500 |
| 2023-05-16 | 2023-05-12 | 16.740 | 66,000 | +1,000 | 0.01% | 1,104,840 |
| 2023-05-12 | 2023-05-10 | 16.220 | 65,000 | -5,000 | 0.01% | 1,054,300 |
| 2023-05-11 | 2023-05-09 | 15.140 | 70,000 | -1,000 | 0.01% | 1,059,800 |
| 2023-05-10 | 2023-05-08 | 14.900 | 71,000 | +1,000 | 0.01% | 1,057,900 |
| 2023-05-09 | 2023-05-05 | 15.040 | 70,000 | +16,000 | 0.01% | 1,052,800 |
| 2023-04-28 | 2023-04-26 | 14.840 | 54,000 | +5,000 | 0.01% | 801,360 |
| 2023-04-27 | 2023-04-25 | 15.160 | 49,000 | -6,000 | 0.01% | 742,840 |
| 2023-04-26 | 2023-04-24 | 15.800 | 55,000 | +7,000 | 0.01% | 869,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 48,000 | +1,000 | 0.01% | 791,040 |
| 2023-04-21 | 2023-04-19 | 17.200 | 47,000 | +2,000 | 0.01% | 808,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 45,000 | -6,000 | 0.01% | 792,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 51,000 | -3,000 | 0.01% | 872,100 |
| 2023-04-18 | 2023-04-14 | 18.020 | 54,000 | +10,000 | 0.01% | 973,080 |
| 2023-04-14 | 2023-04-12 | 18.900 | 44,000 | -4,000 | 0.01% | 831,600 |
| 2023-04-13 | 2023-04-11 | 18.800 | 48,000 | -1,000 | 0.01% | 902,400 |
| 2023-04-12 | 2023-04-06 | 18.580 | 49,000 | +2,000 | 0.01% | 910,420 |
| 2023-04-11 | 2023-04-04 | 18.540 | 47,000 | +2,000 | 0.01% | 871,380 |
| 2023-04-06 | 2023-04-03 | 18.180 | 45,000 | +5,000 | 0.01% | 818,100 |
| 2023-04-03 | 2023-03-30 | 18.660 | 40,000 | -28,000 | 0.00% | 746,400 |
| 2023-03-30 | 2023-03-28 | 18.980 | 68,000 | -2,000 | 0.01% | 1,290,640 |
| 2023-03-27 | 2023-03-23 | 17.460 | 70,000 | -5,000 | 0.01% | 1,222,200 |
| 2023-03-24 | 2023-03-22 | 16.580 | 75,000 | -7,000 | 0.01% | 1,243,500 |
| 2023-03-22 | 2023-03-20 | 16.160 | 82,000 | -1,000 | 0.01% | 1,325,120 |
| 2023-03-21 | 2023-03-17 | 16.600 | 83,000 | +2,000 | 0.01% | 1,377,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 81,000 | -1,000 | 0.01% | 1,278,180 |
| 2023-03-16 | 2023-03-14 | 16.580 | 82,000 | +1,000 | 0.01% | 1,359,560 |
| 2023-03-15 | 2023-03-13 | 17.000 | 81,000 | +1,000 | 0.01% | 1,377,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 80,000 | +2,000 | 0.01% | 1,211,200 |
| 2023-03-13 | 2023-03-09 | 16.100 | 78,000 | -8,000 | 0.01% | 1,255,800 |
| 2023-03-01 | 2023-02-27 | 14.760 | 86,000 | -2,000 | 0.01% | 1,269,360 |
| 2023-02-24 | 2023-02-22 | 15.500 | 88,000 | -2,000 | 0.01% | 1,364,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 90,000 | +1,000 | 0.01% | 1,391,400 |
| 2023-02-22 | 2023-02-20 | 15.540 | 89,000 | -1,000 | 0.01% | 1,383,060 |
| 2023-02-21 | 2023-02-17 | 15.920 | 90,000 | -1,000 | 0.01% | 1,432,800 |
| 2023-02-17 | 2023-02-15 | 17.020 | 91,000 | +1,000 | 0.01% | 1,548,820 |
| 2023-02-16 | 2023-02-14 | 16.920 | 90,000 | -1,000 | 0.01% | 1,522,800 |
| 2023-02-14 | 2023-02-10 | 17.200 | 91,000 | -2,000 | 0.01% | 1,565,200 |
| 2023-02-13 | 2023-02-09 | 17.580 | 93,000 | +1,000 | 0.01% | 1,634,940 |
| 2023-02-10 | 2023-02-08 | 16.380 | 92,000 | +3,000 | 0.01% | 1,506,960 |
| 2023-02-08 | 2023-02-06 | 15.440 | 89,000 | -2,000 | 0.01% | 1,374,160 |
| 2023-02-07 | 2023-02-03 | 15.960 | 91,000 | +2,000 | 0.01% | 1,452,360 |
| 2023-01-30 | 2023-01-26 | 16.280 | 89,000 | -24,000 | 0.01% | 1,448,920 |
| 2023-01-26 | 2023-01-19 | 14.480 | 113,000 | -2,000 | 0.01% | 1,636,240 |
| 2023-01-20 | 2023-01-18 | 14.400 | 115,000 | +1,000 | 0.01% | 1,656,000 |
| 2023-01-19 | 2023-01-17 | 14.360 | 114,000 | +1,000 | 0.01% | 1,637,040 |
| 2023-01-13 | 2023-01-11 | 12.960 | 113,000 | -1,000 | 0.01% | 1,464,480 |
| 2023-01-11 | 2023-01-09 | 12.520 | 114,000 | -29,000 | 0.01% | 1,427,280 |
| 2023-01-06 | 2023-01-04 | 10.560 | 143,000 | +11,000 | 0.02% | 1,510,080 |
| 2023-01-05 | 2023-01-03 | 11.000 | 132,000 | -5,000 | 0.02% | 1,452,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 137,000 | +55,000 | 0.02% | 1,487,820 |
| 2022-12-28 | 2022-12-22 | 10.900 | 82,000 | -2,000 | 0.01% | 893,800 |
| 2022-12-20 | 2022-12-16 | 10.980 | 84,000 | -1,000 | 0.01% | 922,320 |
| 2022-12-19 | 2022-12-15 | 11.080 | 85,000 | +1,000 | 0.01% | 941,800 |
| 2022-12-14 | 2022-12-12 | 10.900 | 84,000 | -2,000 | 0.01% | 915,600 |
| 2022-12-13 | 2022-12-09 | 10.880 | 86,000 | +5,000 | 0.01% | 935,680 |
| 2022-12-12 | 2022-12-08 | 11.260 | 81,000 | +4,000 | 0.01% | 912,060 |
| 2022-12-08 | 2022-12-06 | 11.400 | 77,000 | +8,000 | 0.01% | 877,800 |
| 2022-12-07 | 2022-12-05 | 11.780 | 69,000 | +27,000 | 0.01% | 812,820 |
| 2022-12-06 | 2022-12-02 | 12.840 | 42,000 | +1,000 | 0.01% | 539,280 |
| 2022-12-02 | 2022-11-30 | 12.640 | 41,000 | +5,000 | 0.00% | 518,240 |
| 2022-11-29 | 2022-11-25 | 12.220 | 36,000 | +4,000 | 0.00% | 439,920 |
| 2022-11-28 | 2022-11-24 | 12.640 | 32,000 | +3,000 | 0.00% | 404,480 |
| 2022-11-15 | 2022-11-11 | 13.560 | 29,000 | +2,000 | 0.00% | 393,240 |
| 2022-11-14 | 2022-11-10 | 13.240 | 27,000 | -4,000 | 0.00% | 357,480 |
| 2022-11-11 | 2022-11-09 | 13.100 | 31,000 | -1,000 | 0.00% | 406,100 |
| 2022-11-10 | 2022-11-08 | 12.980 | 32,000 | +2,000 | 0.00% | 415,360 |
| 2022-11-09 | 2022-11-07 | 12.220 | 30,000 | -5,000 | 0.00% | 366,600 |
| 2022-11-08 | 2022-11-04 | 11.780 | 35,000 | +8,000 | 0.00% | 412,300 |
| 2022-11-07 | 2022-11-03 | 10.960 | 27,000 | -2,000 | 0.00% | 295,920 |
| 2022-11-04 | 2022-11-02 | 12.000 | 29,000 | -3,000 | 0.00% | 348,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 32,000 | +2,000 | 0.00% | 345,600 |
| 2022-11-01 | 2022-10-28 | 9.500 | 30,000 | -3,000 | 0.00% | 285,000 |
| 2022-10-24 | 2022-10-20 | 10.860 | 33,000 | +3,000 | 0.00% | 358,380 |
| 2022-10-21 | 2022-10-19 | 10.900 | 30,000 | -6,000 | 0.00% | 327,000 |
| 2022-10-20 | 2022-10-18 | 11.480 | 36,000 | +6,000 | 0.00% | 413,280 |
| 2022-10-14 | 2022-10-12 | 10.460 | 30,000 | -3,000 | 0.00% | 313,800 |
| 2022-10-11 | 2022-10-07 | 11.660 | 33,000 | +3,000 | 0.00% | 384,780 |
| 2022-10-06 | 2022-10-03 | 11.400 | 30,000 | -4,000 | 0.00% | 342,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 34,000 | +1,000 | 0.00% | 392,360 |
| 2022-10-03 | 2022-09-29 | 11.880 | 33,000 | +1,000 | 0.00% | 392,040 |
| 2022-09-27 | 2022-09-23 | 13.860 | 32,000 | -1,000 | 0.00% | 443,520 |
| 2022-09-19 | 2022-09-15 | 16.240 | 33,000 | +1,000 | 0.00% | 535,920 |
| 2022-09-06 | 2022-09-02 | 15.520 | 32,000 | -20,000 | 0.00% | 496,640 |
| 2022-09-02 | 2022-08-31 | 15.980 | 52,000 | -68,000 | 0.01% | 830,960 |
| 2022-08-30 | 2022-08-26 | 17.400 | 120,000 | +1,000 | 0.01% | 2,088,000 |
| 2022-08-24 | 2022-08-22 | 16.300 | 119,000 | -33,000 | 0.01% | 1,939,700 |
| 2022-08-23 | 2022-08-19 | 17.060 | 152,000 | +4,000 | 0.02% | 2,593,120 |
| 2022-08-22 | 2022-08-18 | 17.460 | 148,000 | -43,000 | 0.02% | 2,584,080 |
| 2022-08-19 | 2022-08-17 | 16.860 | 191,000 | +3,000 | 0.02% | 3,220,260 |
| 2022-08-17 | 2022-08-15 | 17.000 | 188,000 | +7,000 | 0.02% | 3,196,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 181,000 | -39,000 | 0.02% | 2,838,080 |
| 2022-08-15 | 2022-08-11 | 16.600 | 220,000 | +12,000 | 0.03% | 3,652,000 |
| 2022-08-12 | 2022-08-10 | 15.960 | 208,000 | -4,000 | 0.02% | 3,319,680 |
| 2022-08-10 | 2022-08-08 | 16.180 | 212,000 | -20,000 | 0.03% | 3,430,160 |
| 2022-08-09 | 2022-08-05 | 15.120 | 232,000 | -4,000 | 0.03% | 3,507,840 |
| 2022-08-08 | 2022-08-04 | 14.740 | 236,000 | -58,000 | 0.03% | 3,478,640 |
| 2022-08-05 | 2022-08-03 | 13.520 | 294,000 | +46,000 | 0.04% | 3,974,880 |
| 2022-08-04 | 2022-08-02 | 13.180 | 248,000 | -32,000 | 0.03% | 3,268,640 |
| 2022-08-03 | 2022-08-01 | 13.960 | 280,000 | +4,000 | 0.03% | 3,908,800 |
| 2022-08-02 | 2022-07-29 | 13.780 | 276,000 | +46,000 | 0.03% | 3,803,280 |
| 2022-08-01 | 2022-07-28 | 14.160 | 230,000 | +10,000 | 0.03% | 3,256,800 |
| 2022-07-29 | 2022-07-27 | 14.360 | 220,000 | +7,000 | 0.03% | 3,159,200 |
| 2022-07-25 | 2022-07-21 | 12.960 | 213,000 | -2,000 | 0.03% | 2,760,480 |
| 2022-07-22 | 2022-07-20 | 12.980 | 215,000 | +2,000 | 0.03% | 2,790,700 |
| 2022-07-21 | 2022-07-19 | 12.520 | 213,000 | +22,000 | 0.03% | 2,666,760 |
| 2022-07-20 | 2022-07-18 | 13.000 | 191,000 | -1,000 | 0.02% | 2,483,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 192,000 | -24,000 | 0.02% | 2,453,760 |
| 2022-07-14 | 2022-07-12 | 9.680 | 216,000 | -3,000 | 0.03% | 2,090,880 |
| 2022-07-13 | 2022-07-11 | 10.500 | 219,000 | -20,000 | 0.03% | 2,299,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 239,000 | +41,000 | 0.03% | 2,700,700 |
| 2022-07-11 | 2022-07-07 | 11.840 | 198,000 | -68,000 | 0.02% | 2,344,320 |
| 2022-07-07 | 2022-07-05 | 11.400 | 266,000 | -46,000 | 0.03% | 3,032,400 |
| 2022-07-06 | 2022-07-04 | 11.060 | 312,000 | -44,000 | 0.04% | 3,450,720 |
| 2022-07-04 | 2022-06-29 | 10.380 | 356,000 | -20,000 | 0.04% | 3,695,280 |
| 2022-06-30 | 2022-06-28 | 10.400 | 376,000 | +26,000 | 0.05% | 3,910,400 |
| 2022-06-29 | 2022-06-27 | 9.080 | 350,000 | +2,000 | 0.04% | 3,178,000 |
| 2022-06-27 | 2022-06-23 | 8.800 | 348,000 | +8,000 | 0.04% | 3,062,400 |
| 2022-05-23 | 2022-05-19 | 7.100 | 340,000 | -1,000 | 0.04% | 2,414,000 |
| 2022-05-19 | 2022-05-17 | 7.380 | 341,000 | -5,000 | 0.04% | 2,516,580 |
| 2022-05-17 | 2022-05-13 | 7.120 | 346,000 | -3,000 | 0.04% | 2,463,520 |
| 2022-05-16 | 2022-05-12 | 7.160 | 349,000 | +9,000 | 0.04% | 2,498,840 |
| 2022-05-06 | 2022-05-04 | 8.370 | 340,000 | -1,000 | 0.04% | 2,845,800 |
| 2022-05-05 | 2022-05-03 | 8.600 | 341,000 | +1,000 | 0.04% | 2,932,600 |
| 2022-04-27 | 2022-04-25 | 7.900 | 340,000 | +4,000 | 0.04% | 2,686,000 |
| 2022-04-26 | 2022-04-22 | 7.990 | 336,000 | +7,000 | 0.04% | 2,684,640 |
| 2022-04-25 | 2022-04-21 | 7.920 | 329,000 | +10,000 | 0.04% | 2,605,680 |
| 2022-04-22 | 2022-04-20 | 7.500 | 319,000 | -12,000 | 0.04% | 2,392,500 |
| 2022-04-20 | 2022-04-14 | 7.250 | 331,000 | -1,000 | 0.04% | 2,399,750 |
| 2022-04-08 | 2022-04-06 | 7.550 | 332,000 | +13,000 | 0.04% | 2,506,600 |
| 2022-03-29 | 2022-03-25 | 7.990 | 319,000 | +23,000 | 0.04% | 2,548,810 |
| 2022-03-28 | 2022-03-24 | 8.140 | 296,000 | +10,000 | 0.04% | 2,409,440 |
| 2022-03-25 | 2022-03-23 | 8.020 | 286,000 | +10,000 | 0.03% | 2,293,720 |
| 2022-03-21 | 2022-03-17 | 7.250 | 276,000 | -15,000 | 0.03% | 2,001,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 291,000 | +25,000 | 0.03% | 1,978,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 266,000 | +45,000 | 0.03% | 1,505,560 |
| 2022-03-14 | 2022-03-10 | 7.270 | 221,000 | +15,000 | 0.03% | 1,606,670 |
| 2022-03-09 | 2022-03-07 | 7.120 | 206,000 | +30,000 | 0.02% | 1,466,720 |
| 2022-03-04 | 2022-03-02 | 8.650 | 176,000 | +8,000 | 0.02% | 1,522,400 |
| 2022-03-03 | 2022-03-01 | 8.730 | 168,000 | +20,000 | 0.02% | 1,466,640 |
| 2022-03-01 | 2022-02-25 | 8.580 | 148,000 | +5,000 | 0.02% | 1,269,840 |
| 2022-02-28 | 2022-02-24 | 8.350 | 143,000 | -2,000 | 0.02% | 1,194,050 |
| 2022-02-25 | 2022-02-23 | 8.940 | 145,000 | -2,000 | 0.02% | 1,296,300 |
| 2022-02-24 | 2022-02-22 | 7.900 | 147,000 | +6,000 | 0.02% | 1,161,300 |
| 2022-02-18 | 2022-02-16 | 8.700 | 141,000 | -3,000 | 0.02% | 1,226,700 |
| 2022-02-15 | 2022-02-11 | 8.060 | 144,000 | +37,000 | 0.02% | 1,160,640 |
| 2022-02-11 | 2022-02-09 | 8.420 | 107,000 | +1,000 | 0.01% | 900,940 |
| 2022-02-10 | 2022-02-08 | 8.450 | 106,000 | +20,000 | 0.01% | 895,700 |
| 2022-02-09 | 2022-02-07 | 8.900 | 86,000 | -4,000 | 0.01% | 765,400 |
| 2022-02-08 | 2022-02-04 | 9.240 | 90,000 | -6,000 | 0.01% | 831,600 |
| 2022-02-04 | 2022-01-27 | 8.820 | 96,000 | +40,000 | 0.01% | 846,720 |
| 2022-01-28 | 2022-01-26 | 9.340 | 56,000 | +40,000 | 0.01% | 523,040 |
| 2022-01-27 | 2022-01-25 | 9.130 | 16,000 | -5,000 | 0.00% | 146,080 |
| 2022-01-24 | 2022-01-20 | 9.960 | 21,000 | -1,000 | 0.00% | 209,160 |
| 2022-01-21 | 2022-01-19 | 10.140 | 22,000 | +4,000 | 0.00% | 223,080 |
| 2022-01-20 | 2022-01-18 | 9.950 | 18,000 | -40,000 | 0.00% | 179,100 |
| 2022-01-14 | 2022-01-12 | 11.280 | 58,000 | -18,000 | 0.01% | 654,240 |
| 2022-01-07 | 2022-01-05 | 13.280 | 76,000 | -4,000 | 0.01% | 1,009,280 |
| 2022-01-06 | 2022-01-04 | 13.480 | 80,000 | +40,000 | 0.01% | 1,078,400 |
| 2022-01-04 | 2021-12-31 | 13.140 | 40,000 | +5,000 | 0.00% | 525,600 |
| 2022-01-03 | 2021-12-29 | 12.460 | 35,000 | -4,000 | 0.00% | 436,100 |
| 2021-12-23 | 2021-12-21 | 12.000 | 39,000 | +4,000 | 0.00% | 468,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 35,000 | +3,000 | 0.00% | 395,500 |
| 2021-12-21 | 2021-12-17 | 11.900 | 32,000 | -5,000 | 0.00% | 380,800 |
| 2021-12-17 | 2021-12-15 | 12.320 | 37,000 | +1,000 | 0.00% | 455,840 |
| 2021-12-16 | 2021-12-14 | 12.300 | 36,000 | +1,000 | 0.00% | 442,800 |
| 2021-12-13 | 2021-12-09 | 12.220 | 35,000 | +4,000 | 0.00% | 427,700 |
| 2021-12-09 | 2021-12-07 | 10.980 | 31,000 | +5,000 | 0.00% | 340,380 |
| 2021-12-08 | 2021-12-06 | 10.900 | 26,000 | +6,000 | 0.00% | 283,400 |
| 2021-12-06 | 2021-12-02 | 11.300 | 20,000 | -29,000 | 0.00% | 226,000 |
| 2021-12-03 | 2021-12-01 | 11.140 | 49,000 | -1,000 | 0.01% | 545,860 |
| 2021-12-02 | 2021-11-30 | 11.300 | 50,000 | +31,000 | 0.01% | 565,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 19,000 | -1,000 | 0.00% | 190,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 20,000 | -2,000 | 0.00% | 197,400 |
| 2021-11-29 | 2021-11-25 | 10.020 | 22,000 | -30,000 | 0.00% | 220,440 |
| 2021-11-25 | 2021-11-23 | 10.260 | 52,000 | -2,000 | 0.01% | 533,520 |
| 2021-11-24 | 2021-11-22 | 10.140 | 54,000 | +1,000 | 0.01% | 547,560 |
| 2021-11-23 | 2021-11-19 | 9.460 | 53,000 | -1,000 | 0.01% | 501,380 |
| 2021-11-22 | 2021-11-18 | 8.710 | 54,000 | +2,000 | 0.01% | 470,340 |
| 2021-11-19 | 2021-11-17 | 8.000 | 52,000 | +1,000 | 0.01% | 416,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 51,000 | +1,000 | 0.01% | 403,920 |
| 2021-11-16 | 2021-11-12 | 7.500 | 50,000 | +1,000 | 0.01% | 375,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 49,000 | +3,000 | 0.01% | 339,080 |
| 2021-11-03 | 2021-11-01 | 6.420 | 46,000 | +10,000 | 0.01% | 295,320 |
| 2021-10-27 | 2021-10-25 | 5.600 | 36,000 | -3,000 | 0.00% | 201,600 |
| 2021-10-22 | 2021-10-20 | 5.530 | 39,000 | -13,000 | 0.00% | 215,670 |
| 2021-10-21 | 2021-10-19 | 5.310 | 52,000 | -5,000 | 0.01% | 276,120 |
| 2021-10-20 | 2021-10-18 | 4.950 | 57,000 | -4,000 | 0.01% | 282,150 |
| 2021-10-12 | 2021-10-08 | 4.750 | 61,000 | +1,000 | 0.01% | 289,750 |
| 2021-10-07 | 2021-10-05 | 4.730 | 60,000 | -4,000 | 0.01% | 283,800 |
| 2021-10-06 | 2021-10-04 | 4.670 | 64,000 | -5,000 | 0.01% | 298,880 |
| 2021-09-29 | 2021-09-27 | 4.600 | 69,000 | +1,000 | 0.01% | 317,400 |
| 2021-09-24 | 2021-09-21 | 4.910 | 68,000 | +5,000 | 0.01% | 333,880 |
| 2021-09-21 | 2021-09-17 | 5.070 | 63,000 | +7,000 | 0.01% | 319,410 |
| 2021-09-17 | 2021-09-15 | 5.560 | 56,000 | +5,000 | 0.01% | 311,360 |
| 2021-09-16 | 2021-09-14 | 5.910 | 51,000 | +5,000 | 0.01% | 301,410 |
| 2021-09-15 | 2021-09-13 | 5.930 | 46,000 | -1,000 | 0.01% | 272,780 |
| 2021-09-08 | 2021-09-06 | 6.380 | 47,000 | -2,000 | 0.01% | 299,860 |
| 2021-09-07 | 2021-09-03 | 6.340 | 49,000 | -9,000 | 0.01% | 310,660 |
| 2021-09-06 | 2021-09-02 | 6.170 | 58,000 | -1,000 | 0.01% | 357,860 |
| 2021-09-03 | 2021-09-01 | 6.040 | 59,000 | +11,000 | 0.01% | 356,360 |
| 2021-09-02 | 2021-08-31 | 6.150 | 48,000 | -3,000 | 0.01% | 295,200 |
| 2021-08-31 | 2021-08-27 | 5.850 | 51,000 | -5,000 | 0.01% | 298,350 |
| 2021-08-30 | 2021-08-26 | 5.510 | 56,000 | -3,000 | 0.01% | 308,560 |
| 2021-08-27 | 2021-08-25 | 5.730 | 59,000 | -14,000 | 0.01% | 338,070 |
| 2021-08-25 | 2021-08-23 | 5.230 | 73,000 | -10,000 | 0.01% | 381,790 |
| 2021-08-23 | 2021-08-19 | 5.190 | 83,000 | -3,000 | 0.01% | 430,770 |
| 2021-08-20 | 2021-08-18 | 5.300 | 86,000 | -12,000 | 0.01% | 455,800 |
| 2021-08-19 | 2021-08-17 | 4.860 | 98,000 | -1,000 | 0.01% | 476,280 |
| 2021-08-18 | 2021-08-16 | 4.740 | 99,000 | +2,000 | 0.01% | 469,260 |
| 2021-08-17 | 2021-08-13 | 4.910 | 97,000 | +2,000 | 0.01% | 476,270 |
| 2021-08-16 | 2021-08-12 | 5.050 | 95,000 | +6,000 | 0.01% | 479,750 |
| 2021-08-13 | 2021-08-11 | 5.160 | 89,000 | -194,000 | 0.01% | 459,240 |
| 2021-08-12 | 2021-08-10 | 5.290 | 283,000 | +3,000 | 0.03% | 1,497,070 |
| 2021-08-11 | 2021-08-09 | 5.280 | 280,000 | +2,000 | 0.03% | 1,478,400 |
| 2021-08-10 | 2021-08-06 | 4.970 | 278,000 | +199,000 | 0.03% | 1,381,660 |
| 2021-08-09 | 2021-08-05 | 4.770 | 79,000 | -3,000 | 0.01% | 376,830 |
| 2021-08-06 | 2021-08-04 | 4.550 | 82,000 | +8,000 | 0.01% | 373,100 |
| 2021-08-02 | 2021-07-29 | 4.390 | 74,000 | -3,000 | 0.01% | 324,860 |
| 2021-07-30 | 2021-07-28 | 4.330 | 77,000 | -3,000 | 0.01% | 333,410 |
| 2021-07-29 | 2021-07-27 | 4.200 | 80,000 | +7,000 | 0.01% | 336,000 |
| 2021-07-28 | 2021-07-26 | 4.500 | 73,000 | +4,000 | 0.01% | 328,500 |
| 2021-07-16 | 2021-07-14 | 4.990 | 69,000 | -15,000 | 0.01% | 344,310 |
| 2021-07-07 | 2021-07-05 | 5.130 | 84,000 | -4,000 | 0.01% | 430,920 |
| 2021-07-05 | 2021-06-30 | 5.090 | 88,000 | +7,000 | 0.01% | 447,920 |
| 2021-06-29 | 2021-06-25 | 5.250 | 81,000 | +5,000 | 0.01% | 425,250 |
| 2021-06-25 | 2021-06-23 | 4.870 | 76,000 | +2,000 | 0.01% | 370,120 |
| 2021-06-24 | 2021-06-22 | 4.670 | 74,000 | +3,000 | 0.01% | 345,580 |
| 2021-06-23 | 2021-06-21 | 4.860 | 71,000 | -6,000 | 0.01% | 345,060 |
| 2021-06-21 | 2021-06-17 | 4.540 | 77,000 | -12,000 | 0.01% | 349,580 |
| 2021-06-18 | 2021-06-16 | 4.330 | 89,000 | -112,000 | 0.01% | 385,370 |
| 2021-06-11 | 2021-06-09 | 4.630 | 201,000 | +3,000 | 0.02% | 930,630 |
| 2021-06-10 | 2021-06-08 | 4.650 | 198,000 | -4,000 | 0.02% | 920,700 |
| 2021-06-09 | 2021-06-07 | 4.630 | 202,000 | -2,000 | 0.02% | 935,260 |
| 2021-06-07 | 2021-06-03 | 4.680 | 204,000 | -9,000 | 0.02% | 954,720 |
| 2021-05-28 | 2021-05-26 | 4.470 | 213,000 | +115,000 | 0.03% | 952,110 |
| 2021-05-11 | 2021-05-07 | 4.400 | 98,000 | +2,000 | 0.01% | 431,200 |
| 2021-04-19 | 2021-04-15 | 4.500 | 96,000 | +1,000 | 0.01% | 432,000 |
| 2021-04-14 | 2021-04-12 | 4.660 | 95,000 | +3,000 | 0.01% | 442,700 |
| 2021-04-13 | 2021-04-09 | 4.760 | 92,000 | +3,000 | 0.01% | 437,920 |
| 2021-04-09 | 2021-04-07 | 4.880 | 89,000 | -6,000 | 0.01% | 434,320 |
| 2021-04-08 | 2021-04-01 | 4.790 | 95,000 | -1,000 | 0.01% | 455,050 |
| 2021-04-07 | 2021-03-31 | 4.720 | 96,000 | +6,000 | 0.01% | 453,120 |
| 2021-04-01 | 2021-03-30 | 4.850 | 90,000 | +2,000 | 0.01% | 436,500 |
| 2021-03-30 | 2021-03-26 | 4.770 | 88,000 | +1,000 | 0.01% | 419,760 |
| 2021-03-29 | 2021-03-25 | 4.990 | 87,000 | -10,000 | 0.01% | 434,130 |
| 2021-03-26 | 2021-03-24 | 5.100 | 97,000 | +6,000 | 0.01% | 494,700 |
| 2021-03-25 | 2021-03-23 | 5.400 | 91,000 | +3,000 | 0.01% | 491,400 |
| 2021-03-22 | 2021-03-18 | 5.560 | 88,000 | +2,000 | 0.01% | 489,280 |
| 2021-03-19 | 2021-03-17 | 5.670 | 86,000 | -6,000 | 0.01% | 487,620 |
| 2021-03-18 | 2021-03-16 | 4.980 | 92,000 | -40,000 | 0.01% | 458,160 |
| 2021-03-09 | 2021-03-05 | 5.380 | 132,000 | +10,000 | 0.02% | 710,160 |
| 2021-03-08 | 2021-03-04 | 5.570 | 122,000 | +3,000 | 0.01% | 679,540 |
| 2021-03-05 | 2021-03-03 | 5.930 | 119,000 | +5,000 | 0.01% | 705,670 |
| 2021-03-04 | 2021-03-02 | 6.010 | 114,000 | +5,000 | 0.01% | 685,140 |
| 2021-03-02 | 2021-02-26 | 6.140 | 109,000 | +30,000 | 0.01% | 669,260 |
| 2021-03-01 | 2021-02-25 | 5.990 | 79,000 | -7,000 | 0.01% | 473,210 |
| 2021-02-26 | 2021-02-24 | 5.900 | 86,000 | +4,000 | 0.01% | 507,400 |
| 2021-02-25 | 2021-02-23 | 6.000 | 82,000 | +3,000 | 0.01% | 492,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 79,000 | +7,000 | 0.01% | 489,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 72,000 | +3,000 | 0.01% | 482,400 |
| 2021-02-19 | 2021-02-17 | 6.430 | 69,000 | -16,000 | 0.01% | 443,670 |
| 2021-02-18 | 2021-02-16 | 5.890 | 85,000 | +7,000 | 0.01% | 500,650 |
| 2021-02-17 | 2021-02-11 | 5.900 | 78,000 | +4,000 | 0.01% | 460,200 |
| 2021-02-10 | 2021-02-08 | 5.880 | 74,000 | +1,000 | 0.01% | 435,120 |
| 2021-02-09 | 2021-02-05 | 6.250 | 73,000 | +35,000 | 0.01% | 456,250 |
| 2021-01-26 | 2021-01-22 | 5.880 | 38,000 | -20,000 | 0.00% | 223,440 |
| 2021-01-21 | 2021-01-19 | 5.850 | 58,000 | -9,000 | 0.01% | 339,300 |
| 2021-01-18 | 2021-01-14 | 5.870 | 67,000 | -3,000 | 0.01% | 393,290 |
| 2021-01-13 | 2021-01-11 | 5.870 | 70,000 | +3,000 | 0.01% | 410,900 |
| 2021-01-12 | 2021-01-08 | 5.880 | 67,000 | +3,000 | 0.01% | 393,960 |
| 2021-01-06 | 2021-01-04 | 5.820 | 64,000 | -12,000 | 0.01% | 372,480 |
| 2021-01-04 | 2020-12-29 | 5.830 | 76,000 | -1,000 | 0.01% | 443,080 |
| 2020-12-23 | 2020-12-21 | 5.840 | 77,000 | -1,000 | 0.01% | 449,680 |
| 2020-12-22 | 2020-12-18 | 5.850 | 78,000 | +18,000 | 0.01% | 456,300 |
| 2020-12-17 | 2020-12-15 | 5.790 | 60,000 | -5,000 | 0.01% | 347,400 |
| 2020-12-15 | 2020-12-11 | 5.820 | 65,000 | -13,000 | 0.01% | 378,300 |
| 2020-12-11 | 2020-12-09 | 5.700 | 78,000 | -62,000 | 0.01% | 444,600 |
| 2020-12-10 | 2020-12-08 | 5.860 | 140,000 | +14,000 | 0.02% | 820,400 |
| 2020-12-08 | 2020-12-04 | 5.840 | 126,000 | -135,000 | 0.02% | 735,840 |
| 2020-12-07 | 2020-12-03 | 5.500 | 261,000 | -1,000 | 0.03% | 1,435,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 262,000 | -164,000 | 0.03% | 1,441,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 426,000 | -35,000 | 0.05% | 2,040,540 |
| 2020-11-30 | 2020-11-26 | 4.620 | 461,000 | -4,000 | 0.06% | 2,129,820 |
| 2020-11-27 | 2020-11-25 | 4.370 | 465,000 | +168,000 | 0.06% | 2,032,050 |
| 2020-11-25 | 2020-11-23 | 4.610 | 297,000 | -1,000 | 0.04% | 1,369,170 |
| 2020-11-24 | 2020-11-20 | 4.400 | 298,000 | -3,000 | 0.04% | 1,311,200 |
| 2020-11-19 | 2020-11-17 | 4.110 | 301,000 | -3,000 | 0.04% | 1,237,110 |
| 2020-11-17 | 2020-11-13 | 4.150 | 304,000 | -1,000 | 0.04% | 1,261,600 |
| 2020-11-16 | 2020-11-12 | 4.030 | 305,000 | -1,000 | 0.04% | 1,229,150 |
| 2020-11-13 | 2020-11-11 | 3.800 | 306,000 | -2,000 | 0.04% | 1,162,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 308,000 | -7,000 | 0.04% | 1,201,200 |
| 2020-11-11 | 2020-11-09 | 4.200 | 315,000 | +52,000 | 0.04% | 1,323,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 263,000 | +94,000 | 0.03% | 991,510 |
| 2020-11-09 | 2020-11-05 | 3.830 | 169,000 | +70,000 | 0.02% | 647,270 |
| 2020-11-06 | 2020-11-04 | 3.530 | 99,000 | +33,000 | 0.01% | 349,470 |
| 2020-11-04 | 2020-11-02 | 3.440 | 66,000 | -3,000 | 0.01% | 227,040 |
| 2020-11-03 | 2020-10-30 | 3.400 | 69,000 | +8,000 | 0.01% | 234,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 61,000 | -3,000 | 0.01% | 214,720 |
| 2020-10-30 | 2020-10-28 | 3.690 | 64,000 | +3,000 | 0.01% | 236,160 |
| 2020-10-29 | 2020-10-27 | 3.630 | 61,000 | -22,000 | 0.01% | 221,430 |
| 2020-10-28 | 2020-10-23 | 3.780 | 83,000 | +4,000 | 0.01% | 313,740 |
| 2020-10-27 | 2020-10-22 | 3.990 | 79,000 | +3,000 | 0.01% | 315,210 |
| 2020-10-23 | 2020-10-21 | 4.070 | 76,000 | +10,000 | 0.01% | 309,320 |
| 2020-10-22 | 2020-10-20 | 4.260 | 66,000 | +22,000 | 0.01% | 281,160 |
| 2020-10-20 | 2020-10-16 | 6.250 | 44,000 | +2,000 | 0.01% | 275,000 |
| 2020-10-19 | 2020-10-15 | 6.360 | 42,000 | +7,661 | 0.01% | 267,123 |
| 2020-10-16 | 2020-10-14 | 6.458 | 34,339 | -32,704 | 0.01% | 221,758 |
| 2020-10-15 | 2020-10-12 | 6.837 | 67,043 | -8,176 | 0.01% | 458,378 |
| 2020-10-14 | 2020-10-09 | 6.923 | 75,219 | -4,088 | 0.01% | 520,718 |
| 2020-10-12 | 2020-10-08 | 6.849 | 79,307 | -818 | 0.01% | 543,198 |
| 2020-10-09 | 2020-10-07 | 6.030 | 80,125 | +4,906 | 0.01% | 483,141 |
| 2020-10-08 | 2020-10-06 | 6.262 | 75,219 | -48,239 | 0.01% | 471,038 |
| 2020-10-07 | 2020-10-05 | 4.538 | 123,458 | +4,906 | 0.02% | 560,211 |
| 2020-09-29 | 2020-09-25 | 4.000 | 118,552 | -818 | 0.02% | 474,150 |
| 2020-09-25 | 2020-09-23 | 3.926 | 119,370 | -8,993 | 0.02% | 468,661 |
| 2020-09-24 | 2020-09-22 | 3.853 | 128,363 | -4,088 | 0.02% | 494,549 |
| 2020-09-18 | 2020-09-16 | 3.620 | 132,451 | +3,270 | 0.02% | 479,519 |
| 2020-09-17 | 2020-09-15 | 3.694 | 129,181 | -5,723 | 0.02% | 477,160 |
| 2020-09-11 | 2020-09-09 | 3.486 | 134,904 | +817 | 0.02% | 470,250 |
| 2020-09-10 | 2020-09-08 | 3.571 | 134,087 | -817 | 0.02% | 478,882 |
| 2020-09-09 | 2020-09-07 | 3.633 | 134,904 | +6,541 | 0.02% | 490,050 |
| 2020-09-01 | 2020-08-28 | 3.889 | 128,363 | +6,540 | 0.02% | 499,259 |
| 2020-08-31 | 2020-08-27 | 3.938 | 121,823 | +13,900 | 0.02% | 479,782 |
| 2020-08-28 | 2020-08-26 | 4.024 | 107,923 | -4,088 | 0.02% | 434,279 |
| 2020-08-20 | 2020-08-18 | 3.853 | 112,011 | +4,088 | 0.02% | 431,549 |
| 2020-08-19 | 2020-08-17 | 3.902 | 107,923 | -2,453 | 0.02% | 421,079 |
| 2020-08-13 | 2020-08-11 | 3.694 | 110,376 | -16,352 | 0.02% | 407,700 |
| 2020-08-12 | 2020-08-10 | 3.865 | 126,728 | -11,447 | 0.02% | 489,800 |
| 2020-08-11 | 2020-08-07 | 4.134 | 138,175 | +24,528 | 0.02% | 571,222 |
| 2020-08-10 | 2020-08-06 | 4.880 | 113,647 | +14,717 | 0.02% | 554,612 |
| 2020-08-06 | 2020-08-04 | 4.391 | 98,930 | +818 | 0.01% | 434,391 |
| 2020-08-05 | 2020-08-03 | 4.428 | 98,112 | +8,176 | 0.01% | 434,400 |
| 2020-08-04 | 2020-07-31 | 4.110 | 89,936 | +81,760 | 0.01% | 369,600 |
| 2020-08-03 | 2020-07-30 | 4.012 | 8,176 | -1,635 | 0.00% | 32,800 |
| 2020-07-31 | 2020-07-29 | 3.914 | 9,811 | -2,453 | 0.00% | 38,399 |
| 2020-07-27 | 2020-07-23 | 3.853 | 12,264 | +3,270 | 0.00% | 47,250 |
| 2020-07-24 | 2020-07-22 | 3.926 | 8,994 | +818 | 0.00% | 35,312 |
| 2020-07-21 | 2020-07-17 | 4.048 | 8,176 | -6,541 | 0.00% | 33,100 |
| 2020-07-15 | 2020-07-13 | 4.318 | 14,717 | -817 | 0.00% | 63,541 |
| 2020-07-13 | 2020-07-09 | 4.366 | 15,534 | -4,088 | 0.00% | 67,828 |
| 2020-07-10 | 2020-07-08 | 4.269 | 19,622 | +7,358 | 0.00% | 83,758 |
| 2020-07-09 | 2020-07-07 | 3.645 | 12,264 | -4,088 | 0.00% | 44,700 |
| 2020-07-08 | 2020-07-06 | 3.779 | 16,352 | -6,541 | 0.00% | 61,800 |
| 2020-07-07 | 2020-07-03 | 3.596 | 22,893 | +14,717 | 0.00% | 82,321 |
| 2020-07-03 | 2020-06-30 | 3.376 | 8,176 | -8,176 | 0.00% | 27,600 |
| 2020-06-30 | 2020-06-26 | 2.422 | 16,352 | +8,176 | 0.00% | 39,600 |
| 2020-05-26 | 2020-05-22 | 3.431 | 8,176 | +1,590 | 0.00% | 28,054 |
| 2020-05-25 | 2020-05-21 | 3.538 | 6,586 | -7,245 | 0.00% | 23,299 |
| 2020-01-14 | 2020-01-10 | 3.553 | 13,831 | +7,245 | 0.00% | 49,138 |
| 2019-05-21 | 2019-05-17 | 2.708 | 6,586 | +455 | 0.00% | 17,832 |
| 2019-03-12 | 2019-03-08 | 2.300 | 6,131 | -61,311 | 0.00% | 14,100 |
| 2019-02-28 | 2019-02-26 | 2.463 | 67,442 | +61,311 | 0.01% | 166,100 |
| 2018-05-29 | 2018-05-25 | 2.920 | 6,131 | -26,977 | 0.00% | 17,900 |
| 2018-05-21 | 2018-05-17 | 3.202 | 33,108 | +898 | 0.01% | 106,017 |
| 2018-01-17 | 2018-01-15 | 4.426 | 32,210 | -5,964 | 0.01% | 142,562 |
| 2018-01-10 | 2018-01-08 | 4.493 | 38,174 | +5,964 | 0.01% | 171,518 |
| 2017-10-16 | 2017-10-12 | 5.935 | 32,210 | -11,929 | 0.01% | 191,162 |
| 2017-10-09 | 2017-10-04 | 6.153 | 44,139 | +11,929 | 0.01% | 271,579 |
| 2017-09-25 | 2017-09-21 | 6.186 | 32,210 | +5,965 | 0.01% | 199,262 |
| 2017-09-22 | 2017-09-20 | 6.371 | 26,245 | -29,824 | 0.01% | 167,201 |
| 2017-09-21 | 2017-09-19 | 6.153 | 56,069 | +29,824 | 0.01% | 344,983 |
| 2017-09-19 | 2017-09-15 | 6.253 | 26,245 | -28,631 | 0.01% | 164,121 |
| 2017-09-12 | 2017-09-08 | 7.561 | 54,876 | -45,332 | 0.01% | 414,923 |
| 2017-09-11 | 2017-09-07 | 7.578 | 100,208 | +24,456 | 0.02% | 759,363 |
| 2017-09-08 | 2017-09-06 | 8.433 | 75,752 | +2,982 | 0.02% | 638,808 |
| 2017-09-07 | 2017-09-05 | 8.668 | 72,770 | +13,123 | 0.01% | 630,741 |
| 2017-09-06 | 2017-09-04 | 8.651 | 59,647 | -82,314 | 0.01% | 515,996 |
| 2017-09-05 | 2017-09-01 | 7.108 | 141,961 | +74,559 | 0.03% | 1,009,121 |
| 2017-09-01 | 2017-08-30 | 6.119 | 67,402 | +11,930 | 0.01% | 412,453 |
| 2017-08-24 | 2017-08-21 | 5.310 | 55,472 | +302 | 0.01% | 294,556 |
| 2017-08-02 | 2017-07-31 | 5.394 | 55,170 | +19,577 | 0.01% | 297,602 |
| 2017-07-20 | 2017-07-18 | 5.748 | 35,593 | -12,458 | 0.01% | 204,598 |
| 2017-07-18 | 2017-07-14 | 5.057 | 48,051 | +9,492 | 0.01% | 243,000 |
| 2017-07-14 | 2017-07-12 | 5.259 | 38,559 | +19,576 | 0.01% | 202,798 |
| 2017-05-19 | 2017-05-17 | 4.189 | 18,983 | +650 | 0.00% | 79,522 |
| 2017-03-29 | 2017-03-27 | 4.224 | 18,333 | -1,146 | 0.00% | 77,439 |
| 2017-03-21 | 2017-03-17 | 4.172 | 19,479 | -68,749 | 0.00% | 81,260 |
| 2017-02-22 | 2017-02-20 | 4.399 | 88,228 | +68,749 | 0.02% | 388,078 |
| 2016-10-13 | 2016-10-11 | 4.992 | 19,479 | +5,729 | 0.00% | 97,240 |
| 2016-09-15 | 2016-09-13 | 4.992 | 13,750 | -34,375 | 0.00% | 68,641 |
| 2016-09-14 | 2016-09-12 | 4.905 | 48,125 | -17,187 | 0.01% | 236,042 |
| 2016-09-13 | 2016-09-09 | 5.149 | 65,312 | +22,917 | 0.01% | 336,300 |
| 2016-09-08 | 2016-09-06 | 5.481 | 42,395 | +28,645 | 0.01% | 232,357 |
| 2016-08-29 | 2016-08-25 | 4.748 | 13,750 | +1,146 | 0.00% | 65,281 |
| 2016-08-24 | 2016-08-22 | 5.027 | 12,604 | +1,146 | 0.00% | 63,360 |
| 2016-08-10 | 2016-08-08 | 6.179 | 11,458 | -40,104 | 0.00% | 70,799 |
| 2016-07-29 | 2016-07-27 | 5.289 | 51,562 | -11,458 | 0.01% | 272,700 |
| 2016-06-27 | 2016-06-23 | 4.783 | 63,020 | +4,010 | 0.01% | 301,399 |
| 2016-06-17 | 2016-06-15 | 5.149 | 59,010 | +7,448 | 0.01% | 303,851 |
| 2016-06-14 | 2016-06-10 | 5.324 | 51,562 | -7,448 | 0.01% | 274,500 |
| 2016-06-13 | 2016-06-08 | 5.882 | 59,010 | +7,448 | 0.01% | 347,111 |
| 2016-06-10 | 2016-06-07 | 5.970 | 51,562 | -7,448 | 0.01% | 307,800 |
| 2016-06-06 | 2016-06-02 | 5.411 | 59,010 | +7,448 | 0.01% | 319,301 |
| 2016-06-03 | 2016-06-01 | 5.446 | 51,562 | +38,385 | 0.01% | 280,800 |
| 2016-05-26 | 2016-05-24 | 5.079 | 13,177 | +7,448 | 0.00% | 66,930 |
| 2016-05-25 | 2016-05-23 | 4.817 | 5,729 | -8,021 | 0.00% | 27,599 |
| 2016-05-24 | 2016-05-20 | 4.486 | 13,750 | +8,021 | 0.00% | 61,681 |
| 2016-05-19 | 2016-05-17 | 4.748 | 5,729 | -7,448 | 0.00% | 27,199 |
| 2016-05-12 | 2016-05-10 | 4.503 | 13,177 | +7,448 | 0.00% | 59,340 |
| 2016-04-25 | 2016-04-21 | 5.725 | 5,729 | -6,875 | 0.00% | 32,799 |
| 2016-04-22 | 2016-04-20 | 5.900 | 12,604 | -45,833 | 0.00% | 74,360 |
| 2016-04-18 | 2016-04-14 | 6.266 | 58,437 | -22,916 | 0.01% | 366,180 |
| 2016-04-13 | 2016-04-11 | 6.493 | 81,353 | -37,240 | 0.02% | 528,237 |
| 2016-04-12 | 2016-04-08 | 6.598 | 118,593 | -28,645 | 0.02% | 782,462 |
| 2016-04-11 | 2016-04-07 | 6.388 | 147,238 | -42,969 | 0.03% | 940,618 |
| 2016-04-06 | 2016-04-01 | 5.498 | 190,207 | +28,646 | 0.04% | 1,045,802 |
| 2016-03-31 | 2016-03-29 | 5.620 | 161,561 | +34,375 | 0.03% | 908,039 |
| 2016-03-29 | 2016-03-23 | 5.219 | 127,186 | -24,636 | 0.03% | 663,778 |
| 2016-03-22 | 2016-03-18 | 5.498 | 151,822 | +6,875 | 0.03% | 834,752 |
| 2016-03-17 | 2016-03-15 | 4.660 | 144,947 | -22,916 | 0.03% | 675,512 |
| 2016-03-09 | 2016-03-07 | 4.922 | 167,863 | -9,167 | 0.04% | 826,259 |
| 2016-03-07 | 2016-03-03 | 4.800 | 177,030 | +4,584 | 0.04% | 849,751 |
| 2016-03-04 | 2016-03-02 | 4.975 | 172,446 | +4,583 | 0.04% | 857,848 |
| 2016-03-03 | 2016-03-01 | 4.643 | 167,863 | +70,468 | 0.04% | 779,379 |
| 2016-02-29 | 2016-02-25 | 4.276 | 97,395 | -9,167 | 0.02% | 416,500 |
| 2016-02-25 | 2016-02-23 | 4.416 | 106,562 | +74,479 | 0.02% | 470,582 |
| 2016-02-23 | 2016-02-19 | 4.695 | 32,083 | +26,354 | 0.01% | 150,640 |
| 2016-01-28 | 2016-01-26 | 3.945 | 5,729 | -11,458 | 0.00% | 22,600 |
| 2016-01-27 | 2016-01-25 | 4.154 | 17,187 | +11,458 | 0.00% | 71,399 |
| 2015-12-18 | 2015-12-16 | 6.458 | 5,729 | -573 | 0.00% | 36,999 |
| 2015-12-11 | 2015-12-09 | 6.790 | 6,302 | -2,292 | 0.00% | 42,790 |
| 2015-12-10 | 2015-12-08 | 7.226 | 8,594 | -6,302 | 0.00% | 62,102 |
| 2015-12-04 | 2015-12-02 | 7.663 | 14,896 | -33,229 | 0.00% | 114,142 |
| 2015-12-02 | 2015-11-30 | 7.610 | 48,125 | +6,302 | 0.01% | 366,243 |
| 2015-12-01 | 2015-11-27 | 7.418 | 41,823 | -6,302 | 0.01% | 310,253 |
| 2015-11-30 | 2015-11-26 | 7.837 | 48,125 | +1,146 | 0.01% | 377,163 |
| 2015-11-27 | 2015-11-25 | 8.029 | 46,979 | +1,146 | 0.01% | 377,202 |
| 2015-11-25 | 2015-11-23 | 8.186 | 45,833 | +12,604 | 0.01% | 375,201 |
| 2015-11-24 | 2015-11-20 | 7.471 | 33,229 | +17,760 | 0.01% | 248,241 |
| 2015-11-11 | 2015-11-09 | 6.772 | 15,469 | +3,438 | 0.00% | 104,763 |
| 2015-11-10 | 2015-11-06 | 6.563 | 12,031 | +1,146 | 0.00% | 78,959 |
| 2015-10-15 | 2015-10-13 | 6.772 | 10,885 | -37,240 | 0.00% | 73,718 |
| 2015-09-24 | 2015-09-22 | 7.209 | 48,125 | +37,240 | 0.01% | 346,923 |
| 2015-09-11 | 2015-09-09 | 6.528 | 10,885 | +3,437 | 0.00% | 71,058 |
| 2015-08-28 | 2015-08-26 | 6.144 | 7,448 | -5,729 | 0.00% | 45,761 |
| 2015-08-27 | 2015-08-25 | 5.935 | 13,177 | +5,729 | 0.00% | 78,200 |
| 2015-08-12 | 2015-08-10 | 8.867 | 7,448 | +4,583 | 0.00% | 66,041 |
| 2015-08-10 | 2015-08-06 | 8.832 | 2,865 | -8,020 | 0.00% | 25,304 |
| 2015-08-07 | 2015-08-05 | 8.954 | 10,885 | +8,020 | 0.00% | 97,467 |
| 2015-07-10 | 2015-07-08 | 8.989 | 2,865 | -263,539 | 0.00% | 25,754 |
| 2015-06-22 | 2015-06-18 | 13.423 | 266,404 | +1,146 | 0.06% | 3,575,851 |
| 2015-06-19 | 2015-06-17 | 12.707 | 265,258 | -573 | 0.06% | 3,370,639 |
| 2015-06-01 | 2015-05-28 | 14.330 | 265,831 | +68,749 | 0.06% | 3,809,440 |
| 2015-05-26 | 2015-05-21 | 13.894 | 197,082 | -11,458 | 0.04% | 2,738,245 |
| 2015-05-19 | 2015-05-15 | 12.114 | 208,540 | -57,291 | 0.04% | 2,526,162 |
| 2015-05-18 | 2015-05-14 | 12.690 | 265,831 | -57,291 | 0.06% | 3,373,280 |
| 2015-05-12 | 2015-05-08 | 12.183 | 323,122 | +32,656 | 0.07% | 3,936,718 |
| 2015-05-11 | 2015-05-07 | 11.188 | 290,466 | +2,864 | 0.06% | 3,249,868 |
| 2015-05-08 | 2015-05-06 | 11.660 | 287,602 | +9,167 | 0.06% | 3,353,364 |
| 2015-05-07 | 2015-05-05 | 11.276 | 278,435 | +14,896 | 0.06% | 3,139,559 |
| 2015-04-29 | 2015-04-27 | 8.850 | 263,539 | -81,354 | 0.06% | 2,332,197 |
| 2015-04-23 | 2015-04-21 | 8.239 | 344,893 | +573 | 0.07% | 2,841,441 |
| 2015-04-22 | 2015-04-20 | 8.500 | 344,320 | +49,843 | 0.07% | 2,926,871 |
| 2015-04-21 | 2015-04-17 | 9.530 | 294,477 | -573 | 0.06% | 2,806,444 |
| 2015-04-17 | 2015-04-15 | 9.548 | 295,050 | -11,458 | 0.06% | 2,817,055 |
| 2015-04-16 | 2015-04-14 | 9.548 | 306,508 | -252,081 | 0.06% | 2,926,452 |
| 2015-04-15 | 2015-04-13 | 9.740 | 558,589 | -7,448 | 0.12% | 5,440,501 |
| 2015-04-14 | 2015-04-10 | 8.658 | 566,037 | +504,163 | 0.12% | 4,900,482 |
| 2015-04-13 | 2015-04-09 | 8.623 | 61,874 | +35,520 | 0.01% | 533,516 |
| 2015-04-09 | 2015-04-02 | 7.209 | 26,354 | -5,729 | 0.01% | 189,980 |
| 2015-04-02 | 2015-03-31 | 6.685 | 32,083 | 0.01% | 214,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy