History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 244,000 | +0 | 0.03% | 8,906,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 244,000 | +0 | 0.03% | 9,442,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 244,000 | +0 | 0.03% | 9,589,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 244,000 | +0 | 0.03% | 9,618,480 |
| 2025-10-08 | 2025-10-03 | 40.200 | 244,000 | +0 | 0.03% | 9,808,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 244,000 | +0 | 0.03% | 9,789,280 |
| 2025-10-03 | 2025-09-30 | 39.000 | 244,000 | +1,000 | 0.03% | 9,516,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 243,000 | +2,000 | 0.03% | 8,952,120 |
| 2025-09-29 | 2025-09-25 | 38.580 | 241,000 | +3,000 | 0.03% | 9,297,780 |
| 2025-09-26 | 2025-09-24 | 40.080 | 238,000 | -1,000 | 0.03% | 9,539,040 |
| 2025-09-25 | 2025-09-23 | 40.780 | 239,000 | +1,000 | 0.03% | 9,746,420 |
| 2025-09-24 | 2025-09-22 | 40.980 | 238,000 | -1,000 | 0.03% | 9,753,240 |
| 2025-09-18 | 2025-09-16 | 36.280 | 239,000 | +1,000 | 0.03% | 8,670,920 |
| 2025-09-17 | 2025-09-15 | 36.280 | 238,000 | -16,000 | 0.03% | 8,634,640 |
| 2025-09-15 | 2025-09-11 | 34.720 | 254,000 | -44,000 | 0.03% | 8,818,880 |
| 2025-09-12 | 2025-09-10 | 31.960 | 298,000 | +11,000 | 0.03% | 9,524,080 |
| 2025-09-11 | 2025-09-09 | 32.400 | 287,000 | +6,000 | 0.03% | 9,298,800 |
| 2025-09-10 | 2025-09-08 | 33.960 | 281,000 | -2,000 | 0.03% | 9,542,760 |
| 2025-09-09 | 2025-09-05 | 33.120 | 283,000 | +2,000 | 0.03% | 9,372,960 |
| 2025-09-08 | 2025-09-04 | 32.500 | 281,000 | -6,000 | 0.03% | 9,132,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 287,000 | +11,000 | 0.03% | 9,252,880 |
| 2025-09-04 | 2025-09-02 | 32.400 | 276,000 | +14,000 | 0.03% | 8,942,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 262,000 | +31,000 | 0.03% | 8,892,280 |
| 2025-09-02 | 2025-08-29 | 34.600 | 231,000 | -7,000 | 0.03% | 7,992,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 238,000 | +1,000 | 0.03% | 8,177,680 |
| 2025-08-29 | 2025-08-27 | 34.020 | 237,000 | -11,000 | 0.03% | 8,062,740 |
| 2025-08-27 | 2025-08-25 | 31.220 | 248,000 | +13,000 | 0.03% | 7,742,560 |
| 2025-08-26 | 2025-08-22 | 31.760 | 235,000 | -54,000 | 0.03% | 7,463,600 |
| 2025-08-22 | 2025-08-20 | 31.920 | 289,000 | -47,000 | 0.03% | 9,224,880 |
| 2025-08-20 | 2025-08-18 | 31.380 | 336,000 | -3,000 | 0.04% | 10,543,680 |
| 2025-08-19 | 2025-08-15 | 30.300 | 339,000 | -7,000 | 0.04% | 10,271,700 |
| 2025-08-18 | 2025-08-14 | 29.660 | 346,000 | +87,000 | 0.04% | 10,262,360 |
| 2025-08-15 | 2025-08-13 | 31.520 | 259,000 | +11,000 | 0.03% | 8,163,680 |
| 2025-08-14 | 2025-08-12 | 30.480 | 248,000 | -2,000 | 0.03% | 7,559,040 |
| 2025-08-13 | 2025-08-11 | 29.260 | 250,000 | -8,000 | 0.03% | 7,315,000 |
| 2025-08-12 | 2025-08-08 | 29.160 | 258,000 | -65,000 | 0.03% | 7,523,280 |
| 2025-08-11 | 2025-08-07 | 29.860 | 323,000 | +28,000 | 0.04% | 9,644,780 |
| 2025-08-08 | 2025-08-06 | 27.240 | 295,000 | -12,000 | 0.03% | 8,035,800 |
| 2025-08-07 | 2025-08-05 | 27.420 | 307,000 | +61,000 | 0.04% | 8,417,940 |
| 2025-08-05 | 2025-08-01 | 26.650 | 246,000 | +6,000 | 0.03% | 6,555,900 |
| 2025-08-04 | 2025-07-31 | 26.550 | 240,000 | -3,000 | 0.03% | 6,372,000 |
| 2025-08-01 | 2025-07-30 | 27.600 | 243,000 | +4,000 | 0.03% | 6,706,800 |
| 2025-07-30 | 2025-07-28 | 28.300 | 239,000 | +1,000 | 0.03% | 6,763,700 |
| 2025-07-25 | 2025-07-23 | 28.200 | 238,000 | -3,000 | 0.03% | 6,711,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 241,000 | +3,000 | 0.03% | 6,748,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 238,000 | -7,000 | 0.03% | 6,925,800 |
| 2025-07-22 | 2025-07-18 | 29.800 | 245,000 | +5,000 | 0.03% | 7,301,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 240,000 | -4,000 | 0.03% | 7,104,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 244,000 | -15,000 | 0.03% | 7,124,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 259,000 | -22,000 | 0.03% | 7,562,800 |
| 2025-07-16 | 2025-07-14 | 27.650 | 281,000 | +8,000 | 0.03% | 7,769,650 |
| 2025-07-15 | 2025-07-11 | 28.050 | 273,000 | +6,000 | 0.03% | 7,657,650 |
| 2025-07-14 | 2025-07-10 | 28.650 | 267,000 | -1,000 | 0.03% | 7,649,550 |
| 2025-07-10 | 2025-07-08 | 28.000 | 268,000 | +13,000 | 0.03% | 7,504,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 255,000 | +13,000 | 0.03% | 7,280,250 |
| 2025-07-08 | 2025-07-04 | 29.150 | 242,000 | -5,000 | 0.03% | 7,054,300 |
| 2025-07-07 | 2025-07-03 | 29.150 | 247,000 | -14,000 | 0.03% | 7,200,050 |
| 2025-07-04 | 2025-07-02 | 28.000 | 261,000 | +1,000 | 0.03% | 7,308,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 260,000 | +1,000 | 0.03% | 7,085,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 259,000 | +5,000 | 0.03% | 6,734,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 254,000 | -16,000 | 0.03% | 6,858,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 270,000 | -9,000 | 0.03% | 7,438,500 |
| 2025-06-25 | 2025-06-23 | 25.700 | 279,000 | -5,000 | 0.03% | 7,170,300 |
| 2025-06-23 | 2025-06-19 | 26.700 | 284,000 | -19,000 | 0.03% | 7,582,800 |
| 2025-06-20 | 2025-06-18 | 27.350 | 303,000 | -32,000 | 0.04% | 8,287,050 |
| 2025-06-19 | 2025-06-17 | 26.350 | 335,000 | -3,000 | 0.04% | 8,827,250 |
| 2025-06-17 | 2025-06-13 | 24.100 | 338,000 | +22,000 | 0.04% | 8,145,800 |
| 2025-06-16 | 2025-06-12 | 25.200 | 316,000 | -28,000 | 0.04% | 7,963,200 |
| 2025-06-12 | 2025-06-10 | 24.450 | 344,000 | +10,000 | 0.04% | 8,410,800 |
| 2025-06-11 | 2025-06-09 | 24.400 | 334,000 | -16,000 | 0.04% | 8,149,600 |
| 2025-06-10 | 2025-06-06 | 23.200 | 350,000 | -9,000 | 0.04% | 8,120,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 359,000 | -8,000 | 0.04% | 8,616,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 367,000 | -8,000 | 0.04% | 8,074,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 375,000 | -10,000 | 0.04% | 8,100,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 385,000 | -6,000 | 0.04% | 8,604,750 |
| 2025-06-02 | 2025-05-29 | 22.850 | 391,000 | +2,000 | 0.05% | 8,934,350 |
| 2025-05-30 | 2025-05-28 | 22.050 | 389,000 | -2,000 | 0.05% | 8,577,450 |
| 2025-05-29 | 2025-05-27 | 21.950 | 391,000 | -7,000 | 0.05% | 8,582,450 |
| 2025-05-28 | 2025-05-26 | 21.900 | 398,000 | -37,000 | 0.05% | 8,716,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 435,000 | -1,000 | 0.05% | 9,548,250 |
| 2025-05-26 | 2025-05-22 | 22.600 | 436,000 | +23,000 | 0.05% | 9,853,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 413,000 | -10,000 | 0.05% | 9,395,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 423,000 | -1,000 | 0.05% | 9,602,100 |
| 2025-05-21 | 2025-05-19 | 22.550 | 424,000 | +1,000 | 0.05% | 9,561,200 |
| 2025-05-20 | 2025-05-16 | 23.150 | 423,000 | -1,000 | 0.05% | 9,792,450 |
| 2025-05-19 | 2025-05-15 | 23.500 | 424,000 | -2,000 | 0.05% | 9,964,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 426,000 | +28,000 | 0.05% | 10,245,300 |
| 2025-05-15 | 2025-05-13 | 24.000 | 398,000 | +9,000 | 0.05% | 9,552,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 389,000 | -14,000 | 0.05% | 10,114,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 403,000 | +17,000 | 0.05% | 8,845,850 |
| 2025-05-12 | 2025-05-08 | 22.100 | 386,000 | -23,000 | 0.04% | 8,530,600 |
| 2025-05-09 | 2025-05-07 | 22.000 | 409,000 | +21,000 | 0.05% | 8,998,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 388,000 | +11,000 | 0.04% | 9,079,200 |
| 2025-05-07 | 2025-05-02 | 23.200 | 377,000 | -35,000 | 0.04% | 8,746,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 412,000 | +6,000 | 0.05% | 9,167,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 406,000 | +6,000 | 0.05% | 8,992,900 |
| 2025-04-30 | 2025-04-28 | 22.350 | 400,000 | +28,000 | 0.05% | 8,940,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 372,000 | +35,000 | 0.04% | 8,723,400 |
| 2025-04-28 | 2025-04-24 | 22.100 | 337,000 | -18,000 | 0.04% | 7,447,700 |
| 2025-04-25 | 2025-04-23 | 22.250 | 355,000 | +1,000 | 0.04% | 7,898,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 354,000 | -6,000 | 0.04% | 7,345,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 360,000 | -2,000 | 0.04% | 7,120,800 |
| 2025-04-22 | 2025-04-16 | 19.280 | 362,000 | +34,000 | 0.04% | 6,979,360 |
| 2025-04-17 | 2025-04-15 | 20.950 | 328,000 | -7,000 | 0.04% | 6,871,600 |
| 2025-04-16 | 2025-04-14 | 21.200 | 335,000 | +5,000 | 0.04% | 7,102,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 330,000 | +4,000 | 0.04% | 6,831,000 |
| 2025-04-14 | 2025-04-10 | 19.860 | 326,000 | +18,000 | 0.04% | 6,474,360 |
| 2025-04-11 | 2025-04-09 | 19.100 | 308,000 | +8,000 | 0.04% | 5,882,800 |
| 2025-04-09 | 2025-04-07 | 16.900 | 300,000 | +10,000 | 0.03% | 5,070,000 |
| 2025-04-08 | 2025-04-03 | 24.900 | 290,000 | +31,000 | 0.03% | 7,221,000 |
| 2025-04-03 | 2025-04-01 | 29.500 | 259,000 | +3,000 | 0.03% | 7,640,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 256,000 | -3,000 | 0.03% | 7,347,200 |
| 2025-04-01 | 2025-03-28 | 29.400 | 259,000 | +3,000 | 0.03% | 7,614,600 |
| 2025-03-31 | 2025-03-27 | 30.700 | 256,000 | +6,000 | 0.03% | 7,859,200 |
| 2025-03-28 | 2025-03-26 | 30.350 | 250,000 | +1,000 | 0.03% | 7,587,500 |
| 2025-03-26 | 2025-03-24 | 32.050 | 249,000 | -5,000 | 0.03% | 7,980,450 |
| 2025-03-25 | 2025-03-21 | 32.250 | 254,000 | -6,000 | 0.03% | 8,191,500 |
| 2025-03-21 | 2025-03-19 | 30.900 | 260,000 | -2,000 | 0.03% | 8,034,000 |
| 2025-03-19 | 2025-03-17 | 28.400 | 262,000 | -3,000 | 0.03% | 7,440,800 |
| 2025-03-18 | 2025-03-14 | 27.800 | 265,000 | +4,000 | 0.03% | 7,367,000 |
| 2025-03-17 | 2025-03-13 | 28.850 | 261,000 | -13,000 | 0.03% | 7,529,850 |
| 2025-03-13 | 2025-03-11 | 28.100 | 274,000 | +3,000 | 0.03% | 7,699,400 |
| 2025-03-12 | 2025-03-10 | 28.850 | 271,000 | +21,000 | 0.03% | 7,818,350 |
| 2025-03-10 | 2025-03-06 | 30.550 | 250,000 | -1,000 | 0.03% | 7,637,500 |
| 2025-03-07 | 2025-03-05 | 30.200 | 251,000 | -3,000 | 0.03% | 7,580,200 |
| 2025-03-06 | 2025-03-04 | 29.800 | 254,000 | +3,000 | 0.03% | 7,569,200 |
| 2025-03-05 | 2025-03-03 | 29.500 | 251,000 | +10,000 | 0.03% | 7,404,500 |
| 2025-02-28 | 2025-02-26 | 31.750 | 241,000 | +21,000 | 0.03% | 7,651,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 220,000 | -5,000 | 0.03% | 7,161,000 |
| 2025-02-26 | 2025-02-24 | 31.150 | 225,000 | +5,000 | 0.03% | 7,008,750 |
| 2025-02-25 | 2025-02-21 | 31.450 | 220,000 | +1,000 | 0.03% | 6,919,000 |
| 2025-02-24 | 2025-02-20 | 31.150 | 219,000 | -27,000 | 0.03% | 6,821,850 |
| 2025-02-21 | 2025-02-19 | 29.400 | 246,000 | +1,000 | 0.03% | 7,232,400 |
| 2025-02-19 | 2025-02-17 | 28.600 | 245,000 | +6,000 | 0.03% | 7,007,000 |
| 2025-02-17 | 2025-02-13 | 28.550 | 239,000 | +2,000 | 0.03% | 6,823,450 |
| 2025-02-14 | 2025-02-12 | 29.700 | 237,000 | -310,000 | 0.03% | 7,038,900 |
| 2025-02-13 | 2025-02-11 | 28.250 | 547,000 | -57,000 | 0.06% | 15,452,750 |
| 2025-02-11 | 2025-02-07 | 29.050 | 604,000 | -313,000 | 0.07% | 17,546,200 |
| 2025-02-10 | 2025-02-06 | 28.500 | 917,000 | -844,000 | 0.11% | 26,134,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 1,761,000 | +8,000 | 0.20% | 45,786,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 1,753,000 | -10,000 | 0.20% | 44,350,900 |
| 2025-02-04 | 2025-01-28 | 25.700 | 1,763,000 | +9,000 | 0.20% | 45,309,100 |
| 2025-02-03 | 2025-01-24 | 27.300 | 1,754,000 | +1,000 | 0.20% | 47,884,200 |
| 2025-01-24 | 2025-01-22 | 26.500 | 1,753,000 | -7,000 | 0.20% | 46,454,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 1,760,000 | -70,000 | 0.20% | 49,016,000 |
| 2025-01-22 | 2025-01-20 | 27.100 | 1,830,000 | -11,000 | 0.21% | 49,593,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 1,841,000 | +12,000 | 0.21% | 49,062,650 |
| 2025-01-20 | 2025-01-16 | 28.200 | 1,829,000 | -7,000 | 0.21% | 51,577,800 |
| 2025-01-17 | 2025-01-15 | 27.800 | 1,836,000 | -9,000 | 0.21% | 51,040,800 |
| 2025-01-10 | 2025-01-08 | 25.850 | 1,845,000 | -2,000 | 0.21% | 47,693,250 |
| 2025-01-08 | 2025-01-06 | 27.250 | 1,847,000 | +10,000 | 0.21% | 50,330,750 |
| 2025-01-07 | 2025-01-03 | 27.900 | 1,837,000 | -3,000 | 0.21% | 51,252,300 |
| 2024-12-27 | 2024-12-20 | 28.600 | 1,840,000 | +1,000 | 0.21% | 52,624,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 1,839,000 | +2,000 | 0.21% | 53,147,100 |
| 2024-12-20 | 2024-12-18 | 28.100 | 1,837,000 | -1,000 | 0.21% | 51,619,700 |
| 2024-12-19 | 2024-12-17 | 27.500 | 1,838,000 | +2,000 | 0.21% | 50,545,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 1,836,000 | -7,000 | 0.21% | 50,673,600 |
| 2024-12-13 | 2024-12-11 | 27.450 | 1,843,000 | -1,000 | 0.21% | 50,590,350 |
| 2024-12-11 | 2024-12-09 | 28.600 | 1,844,000 | +1,000 | 0.21% | 52,738,400 |
| 2024-12-09 | 2024-12-05 | 27.800 | 1,843,000 | -100,000 | 0.21% | 51,235,400 |
| 2024-12-05 | 2024-12-03 | 26.900 | 1,943,000 | +1,000 | 0.23% | 52,266,700 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,942,000 | -1,000 | 0.23% | 52,628,200 |
| 2024-12-03 | 2024-11-29 | 25.150 | 1,943,000 | +1,000 | 0.23% | 48,866,450 |
| 2024-12-02 | 2024-11-28 | 24.400 | 1,942,000 | +1,000 | 0.23% | 47,384,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 1,941,000 | +1,000 | 0.23% | 48,233,850 |
| 2024-11-27 | 2024-11-25 | 23.500 | 1,940,000 | +1,000 | 0.23% | 45,590,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 1,939,000 | +3,000 | 0.23% | 45,663,450 |
| 2024-11-25 | 2024-11-21 | 24.000 | 1,936,000 | -4,000 | 0.23% | 46,464,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 1,940,000 | +1,000 | 0.23% | 47,045,000 |
| 2024-11-21 | 2024-11-19 | 24.650 | 1,939,000 | +5,000 | 0.23% | 47,796,350 |
| 2024-11-20 | 2024-11-18 | 24.450 | 1,934,000 | -9,000 | 0.23% | 47,286,300 |
| 2024-11-15 | 2024-11-13 | 26.650 | 1,943,000 | +2,000 | 0.23% | 51,780,950 |
| 2024-11-13 | 2024-11-11 | 26.200 | 1,941,000 | +3,000 | 0.23% | 50,854,200 |
| 2024-11-12 | 2024-11-08 | 26.150 | 1,938,000 | -3,000 | 0.23% | 50,678,700 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,941,000 | -6,000 | 0.23% | 53,571,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 1,947,000 | -305,000 | 0.23% | 51,984,900 |
| 2024-11-04 | 2024-10-31 | 24.100 | 2,252,000 | -242,000 | 0.26% | 54,273,200 |
| 2024-11-01 | 2024-10-30 | 23.150 | 2,494,000 | -2,000 | 0.29% | 57,736,100 |
| 2024-10-31 | 2024-10-29 | 23.150 | 2,496,000 | -2,000 | 0.29% | 57,782,400 |
| 2024-10-23 | 2024-10-21 | 22.950 | 2,498,000 | +3,000 | 0.29% | 57,329,100 |
| 2024-10-22 | 2024-10-18 | 22.100 | 2,495,000 | +3,000 | 0.29% | 55,139,500 |
| 2024-10-21 | 2024-10-17 | 21.600 | 2,492,000 | -3,000 | 0.29% | 53,827,200 |
| 2024-10-09 | 2024-10-07 | 24.500 | 2,495,000 | -18,000 | 0.29% | 61,127,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 2,513,000 | +2,000 | 0.29% | 56,793,800 |
| 2024-10-07 | 2024-10-03 | 22.250 | 2,511,000 | +1,000 | 0.29% | 55,869,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 2,510,000 | +6,000 | 0.29% | 58,232,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 2,504,000 | +7,000 | 0.29% | 56,715,600 |
| 2024-10-02 | 2024-09-27 | 23.000 | 2,497,000 | +4,000 | 0.29% | 57,431,000 |
| 2024-09-27 | 2024-09-25 | 21.350 | 2,493,000 | +5,000 | 0.29% | 53,225,550 |
| 2024-09-25 | 2024-09-23 | 21.350 | 2,488,000 | -11,000 | 0.29% | 53,118,800 |
| 2024-09-24 | 2024-09-20 | 21.600 | 2,499,000 | +1,000 | 0.29% | 53,978,400 |
| 2024-08-28 | 2024-08-26 | 22.950 | 2,498,000 | +1,000 | 0.29% | 57,329,100 |
| 2024-08-27 | 2024-08-23 | 22.900 | 2,497,000 | +1,000 | 0.29% | 57,181,300 |
| 2024-08-21 | 2024-08-19 | 22.550 | 2,496,000 | +2,000 | 0.29% | 56,284,800 |
| 2024-08-20 | 2024-08-16 | 23.450 | 2,494,000 | +2,000 | 0.29% | 58,484,300 |
| 2024-08-16 | 2024-08-14 | 21.350 | 2,492,000 | +1,000 | 0.29% | 53,204,200 |
| 2024-08-09 | 2024-08-07 | 20.550 | 2,491,000 | +3,000 | 0.29% | 51,190,050 |
| 2024-08-07 | 2024-08-05 | 19.120 | 2,488,000 | +2,000 | 0.29% | 47,570,560 |
| 2024-08-06 | 2024-08-02 | 20.250 | 2,486,000 | -8,000 | 0.29% | 50,341,500 |
| 2024-08-02 | 2024-07-31 | 21.400 | 2,494,000 | +4,000 | 0.29% | 53,371,600 |
| 2024-08-01 | 2024-07-30 | 20.450 | 2,490,000 | -14,000 | 0.29% | 50,920,500 |
| 2024-07-31 | 2024-07-29 | 21.300 | 2,504,000 | +2,000 | 0.29% | 53,335,200 |
| 2024-07-30 | 2024-07-26 | 20.900 | 2,502,000 | +2,000 | 0.29% | 52,291,800 |
| 2024-07-29 | 2024-07-25 | 20.300 | 2,500,000 | +6,000 | 0.29% | 50,750,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 2,494,000 | -47,000 | 0.29% | 54,992,700 |
| 2024-07-25 | 2024-07-23 | 22.800 | 2,541,000 | -70,000 | 0.30% | 57,934,800 |
| 2024-07-22 | 2024-07-18 | 23.400 | 2,611,000 | +1,000 | 0.30% | 61,097,400 |
| 2024-07-19 | 2024-07-17 | 23.400 | 2,610,000 | -22,000 | 0.30% | 61,074,000 |
| 2024-07-17 | 2024-07-15 | 23.900 | 2,632,000 | -29,000 | 0.31% | 62,904,800 |
| 2024-07-16 | 2024-07-12 | 25.000 | 2,661,000 | +9,000 | 0.31% | 66,525,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 2,652,000 | -68,000 | 0.31% | 66,697,800 |
| 2024-07-12 | 2024-07-10 | 24.350 | 2,720,000 | +2,000 | 0.32% | 66,232,000 |
| 2024-07-11 | 2024-07-09 | 24.350 | 2,718,000 | +26,000 | 0.32% | 66,183,300 |
| 2024-07-10 | 2024-07-08 | 22.750 | 2,692,000 | -5,000 | 0.31% | 61,243,000 |
| 2024-07-09 | 2024-07-05 | 23.400 | 2,697,000 | +1,000 | 0.31% | 63,109,800 |
| 2024-07-04 | 2024-07-02 | 23.100 | 2,696,000 | +21,000 | 0.31% | 62,277,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 2,675,000 | +92,000 | 0.31% | 65,671,250 |
| 2024-07-02 | 2024-06-27 | 23.350 | 2,583,000 | +1,000 | 0.30% | 60,313,050 |
| 2024-06-28 | 2024-06-26 | 22.650 | 2,582,000 | +4,000 | 0.30% | 58,482,300 |
| 2024-06-27 | 2024-06-25 | 22.750 | 2,578,000 | -14,000 | 0.30% | 58,649,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 2,592,000 | +2,000 | 0.30% | 59,616,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 2,590,000 | -48,000 | 0.30% | 59,958,500 |
| 2024-06-24 | 2024-06-20 | 24.000 | 2,638,000 | +30,000 | 0.31% | 63,312,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 2,608,000 | +1,000 | 0.30% | 61,809,600 |
| 2024-06-20 | 2024-06-18 | 24.400 | 2,607,000 | -56,000 | 0.30% | 63,610,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 2,663,000 | -167,000 | 0.31% | 64,311,450 |
| 2024-06-14 | 2024-06-12 | 20.800 | 2,830,000 | +1,000 | 0.33% | 58,864,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 2,829,000 | +235,000 | 0.33% | 57,428,700 |
| 2024-06-12 | 2024-06-07 | 20.650 | 2,594,000 | +3,000 | 0.30% | 53,566,100 |
| 2024-06-11 | 2024-06-06 | 22.600 | 2,591,000 | -1,000 | 0.30% | 58,556,600 |
| 2024-06-04 | 2024-05-31 | 21.250 | 2,592,000 | +2,000 | 0.30% | 55,080,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 2,590,000 | +1,000 | 0.30% | 55,296,500 |
| 2024-05-29 | 2024-05-27 | 21.100 | 2,589,000 | -43,000 | 0.30% | 54,627,900 |
| 2024-05-28 | 2024-05-24 | 20.900 | 2,632,000 | -15,000 | 0.31% | 55,008,800 |
| 2024-05-27 | 2024-05-23 | 21.300 | 2,647,000 | -70,000 | 0.31% | 56,381,100 |
| 2024-05-24 | 2024-05-22 | 21.750 | 2,717,000 | +3,000 | 0.32% | 59,094,750 |
| 2024-05-23 | 2024-05-21 | 20.500 | 2,714,000 | -33,000 | 0.32% | 55,637,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 2,747,000 | -49,000 | 0.32% | 53,786,260 |
| 2024-05-21 | 2024-05-17 | 19.380 | 2,796,000 | -222,000 | 0.33% | 54,186,480 |
| 2024-05-20 | 2024-05-16 | 19.860 | 3,018,000 | -2,000 | 0.35% | 59,937,480 |
| 2024-05-16 | 2024-05-13 | 18.860 | 3,020,000 | -3,000 | 0.35% | 56,957,200 |
| 2024-05-13 | 2024-05-09 | 18.940 | 3,023,000 | +97,000 | 0.35% | 57,255,620 |
| 2024-05-10 | 2024-05-08 | 18.300 | 2,926,000 | -69,000 | 0.34% | 53,545,800 |
| 2024-05-09 | 2024-05-07 | 19.460 | 2,995,000 | -11,000 | 0.35% | 58,282,700 |
| 2024-05-08 | 2024-05-06 | 19.620 | 3,006,000 | -60,000 | 0.35% | 58,977,720 |
| 2024-05-03 | 2024-04-30 | 17.880 | 3,066,000 | -2,000 | 0.36% | 54,820,080 |
| 2024-04-29 | 2024-04-25 | 17.180 | 3,068,000 | +5,000 | 0.36% | 52,708,240 |
| 2024-04-26 | 2024-04-24 | 17.260 | 3,063,000 | +7,000 | 0.36% | 52,867,380 |
| 2024-04-24 | 2024-04-22 | 16.300 | 3,056,000 | +1,000 | 0.36% | 49,812,800 |
| 2024-04-23 | 2024-04-19 | 15.480 | 3,055,000 | -15,000 | 0.36% | 47,291,400 |
| 2024-04-22 | 2024-04-18 | 16.420 | 3,070,000 | +42,000 | 0.36% | 50,409,400 |
| 2024-04-19 | 2024-04-17 | 16.360 | 3,028,000 | +12,000 | 0.35% | 49,538,080 |
| 2024-04-18 | 2024-04-16 | 16.120 | 3,016,000 | -16,000 | 0.35% | 48,617,920 |
| 2024-04-17 | 2024-04-15 | 16.800 | 3,032,000 | +26,000 | 0.36% | 50,937,600 |
| 2024-04-16 | 2024-04-12 | 16.800 | 3,006,000 | +50,000 | 0.35% | 50,500,800 |
| 2024-04-15 | 2024-04-11 | 17.060 | 2,956,000 | -8,000 | 0.35% | 50,429,360 |
| 2024-04-12 | 2024-04-10 | 16.960 | 2,964,000 | +40,000 | 0.35% | 50,269,440 |
| 2024-04-11 | 2024-04-09 | 17.340 | 2,924,000 | +12,000 | 0.34% | 50,702,160 |
| 2024-04-10 | 2024-04-08 | 16.880 | 2,912,000 | +56,000 | 0.34% | 49,154,560 |
| 2024-04-09 | 2024-04-05 | 16.840 | 2,856,000 | +1,000 | 0.33% | 48,095,040 |
| 2024-04-08 | 2024-04-03 | 17.280 | 2,855,000 | +39,000 | 0.33% | 49,334,400 |
| 2024-04-03 | 2024-03-28 | 18.720 | 2,816,000 | -4,000 | 0.33% | 52,715,520 |
| 2024-03-28 | 2024-03-26 | 17.760 | 2,820,000 | -2,000 | 0.33% | 50,083,200 |
| 2024-03-27 | 2024-03-25 | 18.340 | 2,822,000 | +65,000 | 0.33% | 51,755,480 |
| 2024-03-26 | 2024-03-22 | 18.480 | 2,757,000 | +22,000 | 0.32% | 50,949,360 |
| 2024-03-25 | 2024-03-21 | 17.580 | 2,735,000 | +33,000 | 0.32% | 48,081,300 |
| 2024-03-22 | 2024-03-20 | 17.880 | 2,702,000 | -67,000 | 0.32% | 48,311,760 |
| 2024-03-21 | 2024-03-19 | 17.600 | 2,769,000 | +18,000 | 0.32% | 48,734,400 |
| 2024-03-20 | 2024-03-18 | 17.300 | 2,751,000 | +20,000 | 0.32% | 47,592,300 |
| 2024-03-19 | 2024-03-15 | 16.100 | 2,731,000 | +40,000 | 0.32% | 43,969,100 |
| 2024-03-18 | 2024-03-14 | 16.020 | 2,691,000 | +140,000 | 0.32% | 43,109,820 |
| 2024-03-14 | 2024-03-12 | 16.440 | 2,551,000 | +4,000 | 0.30% | 41,938,440 |
| 2024-03-13 | 2024-03-11 | 16.740 | 2,547,000 | +15,000 | 0.30% | 42,636,780 |
| 2024-03-12 | 2024-03-08 | 16.760 | 2,532,000 | +8,000 | 0.30% | 42,436,320 |
| 2024-03-11 | 2024-03-07 | 16.700 | 2,524,000 | -9,000 | 0.30% | 42,150,800 |
| 2024-03-08 | 2024-03-06 | 17.440 | 2,533,000 | -4,000 | 0.30% | 44,175,520 |
| 2024-03-06 | 2024-03-04 | 18.980 | 2,537,000 | +2,000 | 0.30% | 48,152,260 |
| 2024-03-01 | 2024-02-28 | 18.600 | 2,535,000 | -122,000 | 0.30% | 47,151,000 |
| 2024-02-29 | 2024-02-27 | 18.560 | 2,657,000 | +7,000 | 0.31% | 49,313,920 |
| 2024-02-28 | 2024-02-26 | 18.700 | 2,650,000 | +12,000 | 0.31% | 49,555,000 |
| 2024-02-27 | 2024-02-23 | 17.700 | 2,638,000 | -40,000 | 0.31% | 46,692,600 |
| 2024-02-23 | 2024-02-21 | 17.620 | 2,678,000 | -142,000 | 0.31% | 47,186,360 |
| 2024-02-22 | 2024-02-20 | 16.540 | 2,820,000 | +16,000 | 0.33% | 46,642,800 |
| 2024-02-16 | 2024-02-14 | 17.540 | 2,804,000 | +6,000 | 0.33% | 49,182,160 |
| 2024-02-15 | 2024-02-09 | 18.260 | 2,798,000 | -3,000 | 0.33% | 51,091,480 |
| 2024-02-14 | 2024-02-07 | 17.180 | 2,801,000 | +4,000 | 0.33% | 48,121,180 |
| 2024-02-08 | 2024-02-06 | 17.120 | 2,797,000 | +98,000 | 0.33% | 47,884,640 |
| 2024-02-07 | 2024-02-05 | 16.280 | 2,699,000 | +38,000 | 0.32% | 43,939,720 |
| 2024-02-06 | 2024-02-02 | 15.900 | 2,661,000 | +5,000 | 0.31% | 42,309,900 |
| 2024-02-05 | 2024-02-01 | 16.580 | 2,656,000 | +4,000 | 0.31% | 44,036,480 |
| 2024-02-02 | 2024-01-31 | 16.000 | 2,652,000 | -9,000 | 0.31% | 42,432,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 2,661,000 | +28,000 | 0.31% | 44,545,140 |
| 2024-01-31 | 2024-01-29 | 17.860 | 2,633,000 | +60,000 | 0.31% | 47,025,380 |
| 2024-01-30 | 2024-01-26 | 17.320 | 2,573,000 | -1,000 | 0.30% | 44,564,360 |
| 2024-01-29 | 2024-01-25 | 18.880 | 2,574,000 | +9,000 | 0.30% | 48,597,120 |
| 2024-01-26 | 2024-01-24 | 18.960 | 2,565,000 | +42,000 | 0.30% | 48,632,400 |
| 2024-01-25 | 2024-01-23 | 18.340 | 2,523,000 | +37,000 | 0.30% | 46,271,820 |
| 2024-01-24 | 2024-01-22 | 17.980 | 2,486,000 | +10,000 | 0.29% | 44,698,280 |
| 2024-01-23 | 2024-01-19 | 18.720 | 2,476,000 | +10,000 | 0.29% | 46,350,720 |
| 2024-01-22 | 2024-01-18 | 18.260 | 2,466,000 | -10,000 | 0.29% | 45,029,160 |
| 2024-01-19 | 2024-01-17 | 18.480 | 2,476,000 | -38,000 | 0.29% | 45,756,480 |
| 2024-01-18 | 2024-01-16 | 20.350 | 2,514,000 | -10,000 | 0.29% | 51,159,900 |
| 2024-01-16 | 2024-01-12 | 20.700 | 2,524,000 | +7,000 | 0.30% | 52,246,800 |
| 2024-01-10 | 2024-01-08 | 20.500 | 2,517,000 | -10,000 | 0.30% | 51,598,500 |
| 2024-01-04 | 2024-01-02 | 22.800 | 2,527,000 | +3,000 | 0.30% | 57,615,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 2,524,000 | +10,000 | 0.30% | 58,178,200 |
| 2023-12-29 | 2023-12-27 | 21.500 | 2,514,000 | -13,000 | 0.30% | 54,051,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 2,527,000 | -60,000 | 0.30% | 53,193,350 |
| 2023-12-27 | 2023-12-21 | 21.600 | 2,587,000 | -12,000 | 0.30% | 55,879,200 |
| 2023-12-22 | 2023-12-20 | 21.750 | 2,599,000 | +2,000 | 0.31% | 56,528,250 |
| 2023-12-20 | 2023-12-18 | 21.000 | 2,597,000 | +5,000 | 0.30% | 54,537,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 2,592,000 | +2,000 | 0.30% | 57,672,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 2,590,000 | +5,000 | 0.30% | 56,332,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 2,585,000 | +5,000 | 0.30% | 53,638,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 2,580,000 | +5,000 | 0.30% | 53,535,000 |
| 2023-12-13 | 2023-12-11 | 19.860 | 2,575,000 | -6,000 | 0.30% | 51,139,500 |
| 2023-12-12 | 2023-12-08 | 19.340 | 2,581,000 | +5,000 | 0.30% | 49,916,540 |
| 2023-12-08 | 2023-12-06 | 19.400 | 2,576,000 | -54,000 | 0.30% | 49,974,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 2,630,000 | -10,000 | 0.31% | 48,970,600 |
| 2023-12-06 | 2023-12-04 | 19.200 | 2,640,000 | -28,000 | 0.31% | 50,688,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 2,668,000 | -38,000 | 0.31% | 52,399,520 |
| 2023-12-01 | 2023-11-29 | 19.980 | 2,706,000 | -93,000 | 0.32% | 54,065,880 |
| 2023-11-30 | 2023-11-28 | 20.850 | 2,799,000 | +3,000 | 0.33% | 58,359,150 |
| 2023-11-29 | 2023-11-27 | 20.050 | 2,796,000 | +2,000 | 0.33% | 56,059,800 |
| 2023-11-27 | 2023-11-23 | 19.620 | 2,794,000 | +10,000 | 0.33% | 54,818,280 |
| 2023-11-24 | 2023-11-22 | 19.240 | 2,784,000 | -101,000 | 0.33% | 53,564,160 |
| 2023-11-23 | 2023-11-21 | 19.960 | 2,885,000 | +20,000 | 0.34% | 57,584,600 |
| 2023-11-22 | 2023-11-20 | 20.000 | 2,865,000 | +41,000 | 0.34% | 57,300,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 2,824,000 | +76,000 | 0.33% | 56,480,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 2,748,000 | +4,000 | 0.32% | 53,366,160 |
| 2023-11-17 | 2023-11-15 | 19.160 | 2,744,000 | +5,000 | 0.32% | 52,575,040 |
| 2023-11-16 | 2023-11-14 | 18.840 | 2,739,000 | +132,000 | 0.32% | 51,602,760 |
| 2023-11-15 | 2023-11-13 | 18.560 | 2,607,000 | +13,000 | 0.31% | 48,385,920 |
| 2023-11-14 | 2023-11-10 | 18.140 | 2,594,000 | +4,000 | 0.30% | 47,055,160 |
| 2023-11-13 | 2023-11-09 | 17.740 | 2,590,000 | -18,000 | 0.30% | 45,946,600 |
| 2023-11-10 | 2023-11-08 | 18.560 | 2,608,000 | -8,000 | 0.31% | 48,404,480 |
| 2023-11-08 | 2023-11-06 | 19.320 | 2,616,000 | +46,000 | 0.31% | 50,541,120 |
| 2023-11-02 | 2023-10-31 | 18.760 | 2,570,000 | -160,000 | 0.30% | 48,213,200 |
| 2023-11-01 | 2023-10-30 | 19.400 | 2,730,000 | +29,000 | 0.32% | 52,962,000 |
| 2023-10-27 | 2023-10-25 | 17.980 | 2,701,000 | +9,000 | 0.32% | 48,563,980 |
| 2023-10-26 | 2023-10-24 | 17.160 | 2,692,000 | +1,000 | 0.32% | 46,194,720 |
| 2023-10-25 | 2023-10-20 | 17.240 | 2,691,000 | +8,000 | 0.32% | 46,392,840 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,683,000 | +3,000 | 0.32% | 45,289,040 |
| 2023-10-20 | 2023-10-18 | 16.440 | 2,680,000 | -9,000 | 0.32% | 44,059,200 |
| 2023-10-19 | 2023-10-17 | 16.520 | 2,689,000 | -16,000 | 0.32% | 44,422,280 |
| 2023-10-18 | 2023-10-16 | 17.300 | 2,705,000 | -8,000 | 0.32% | 46,796,500 |
| 2023-10-17 | 2023-10-13 | 17.580 | 2,713,000 | +4,000 | 0.32% | 47,694,540 |
| 2023-10-16 | 2023-10-12 | 17.860 | 2,709,000 | +2,000 | 0.32% | 48,382,740 |
| 2023-10-12 | 2023-10-10 | 15.800 | 2,707,000 | -41,000 | 0.32% | 42,770,600 |
| 2023-10-11 | 2023-10-09 | 15.040 | 2,748,000 | +38,000 | 0.32% | 41,329,920 |
| 2023-09-29 | 2023-09-27 | 15.980 | 2,710,000 | +45,000 | 0.32% | 43,305,800 |
| 2023-09-27 | 2023-09-25 | 16.000 | 2,665,000 | -29,000 | 0.31% | 42,640,000 |
| 2023-09-22 | 2023-09-20 | 14.480 | 2,694,000 | -185,000 | 0.32% | 39,009,120 |
| 2023-09-20 | 2023-09-18 | 14.680 | 2,879,000 | +6,000 | 0.34% | 42,263,720 |
| 2023-09-14 | 2023-09-12 | 14.920 | 2,873,000 | +5,000 | 0.34% | 42,865,160 |
| 2023-09-13 | 2023-09-11 | 14.700 | 2,868,000 | +5,000 | 0.34% | 42,159,600 |
| 2023-09-12 | 2023-09-07 | 14.420 | 2,863,000 | -20,000 | 0.34% | 41,284,460 |
| 2023-09-11 | 2023-09-06 | 15.500 | 2,883,000 | -15,000 | 0.34% | 44,686,500 |
| 2023-08-31 | 2023-08-29 | 15.040 | 2,898,000 | -2,000 | 0.34% | 43,585,920 |
| 2023-08-29 | 2023-08-25 | 14.220 | 2,900,000 | +14,000 | 0.34% | 41,238,000 |
| 2023-08-28 | 2023-08-24 | 14.700 | 2,886,000 | +3,000 | 0.34% | 42,424,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 2,883,000 | +5,000 | 0.34% | 42,207,120 |
| 2023-08-24 | 2023-08-22 | 14.440 | 2,878,000 | +209,000 | 0.34% | 41,558,320 |
| 2023-08-17 | 2023-08-15 | 13.900 | 2,669,000 | +23,000 | 0.31% | 37,099,100 |
| 2023-08-16 | 2023-08-14 | 13.680 | 2,646,000 | +50,000 | 0.31% | 36,197,280 |
| 2023-08-14 | 2023-08-10 | 12.920 | 2,596,000 | +5,000 | 0.31% | 33,540,320 |
| 2023-08-11 | 2023-08-09 | 13.160 | 2,591,000 | -199,000 | 0.31% | 34,097,560 |
| 2023-08-09 | 2023-08-07 | 13.680 | 2,790,000 | -10,000 | 0.33% | 38,167,200 |
| 2023-08-04 | 2023-08-02 | 14.000 | 2,800,000 | -37,000 | 0.33% | 39,200,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 2,837,000 | +8,000 | 0.33% | 41,193,240 |
| 2023-08-01 | 2023-07-28 | 14.340 | 2,829,000 | +9,000 | 0.33% | 40,567,860 |
| 2023-07-28 | 2023-07-26 | 13.500 | 2,820,000 | +5,000 | 0.33% | 38,070,000 |
| 2023-07-25 | 2023-07-21 | 13.700 | 2,815,000 | -3,000 | 0.33% | 38,565,500 |
| 2023-07-24 | 2023-07-20 | 13.900 | 2,818,000 | -40,000 | 0.33% | 39,170,200 |
| 2023-07-20 | 2023-07-18 | 15.520 | 2,858,000 | +13,000 | 0.34% | 44,356,160 |
| 2023-07-19 | 2023-07-14 | 15.320 | 2,845,000 | -31,000 | 0.33% | 43,585,400 |
| 2023-07-18 | 2023-07-13 | 15.900 | 2,876,000 | +5,000 | 0.34% | 45,728,400 |
| 2023-07-14 | 2023-07-12 | 15.320 | 2,871,000 | -6,000 | 0.34% | 43,983,720 |
| 2023-07-13 | 2023-07-11 | 15.700 | 2,877,000 | +5,000 | 0.34% | 45,168,900 |
| 2023-07-06 | 2023-07-04 | 16.240 | 2,872,000 | +26,000 | 0.34% | 46,641,280 |
| 2023-07-05 | 2023-07-03 | 16.020 | 2,846,000 | +43,000 | 0.34% | 45,592,920 |
| 2023-07-04 | 2023-06-30 | 14.480 | 2,803,000 | +11,000 | 0.33% | 40,587,440 |
| 2023-06-30 | 2023-06-28 | 14.700 | 2,792,000 | +6,000 | 0.33% | 41,042,400 |
| 2023-06-28 | 2023-06-26 | 15.260 | 2,786,000 | +15,000 | 0.33% | 42,514,360 |
| 2023-06-27 | 2023-06-23 | 15.400 | 2,771,000 | -50,000 | 0.33% | 42,673,400 |
| 2023-06-26 | 2023-06-21 | 15.900 | 2,821,000 | -48,000 | 0.33% | 44,853,900 |
| 2023-06-23 | 2023-06-20 | 16.580 | 2,869,000 | +17,000 | 0.34% | 47,568,020 |
| 2023-06-21 | 2023-06-19 | 17.860 | 2,852,000 | -1,000 | 0.34% | 50,936,720 |
| 2023-06-20 | 2023-06-16 | 17.580 | 2,853,000 | +10,000 | 0.34% | 50,155,740 |
| 2023-06-19 | 2023-06-15 | 17.420 | 2,843,000 | +29,000 | 0.34% | 49,525,060 |
| 2023-06-16 | 2023-06-14 | 17.820 | 2,814,000 | +227,000 | 0.33% | 50,145,480 |
| 2023-06-09 | 2023-06-07 | 15.980 | 2,587,000 | +5,000 | 0.30% | 41,340,260 |
| 2023-06-08 | 2023-06-06 | 15.240 | 2,582,000 | -11,000 | 0.30% | 39,349,680 |
| 2023-06-07 | 2023-06-05 | 18.840 | 2,593,000 | +21,000 | 0.31% | 48,852,120 |
| 2023-06-06 | 2023-06-02 | 18.600 | 2,572,000 | -3,000 | 0.30% | 47,839,200 |
| 2023-06-05 | 2023-06-01 | 18.480 | 2,575,000 | +7,000 | 0.30% | 47,586,000 |
| 2023-06-02 | 2023-05-31 | 18.100 | 2,568,000 | +5,000 | 0.30% | 46,480,800 |
| 2023-06-01 | 2023-05-30 | 18.080 | 2,563,000 | +11,000 | 0.30% | 46,339,040 |
| 2023-05-31 | 2023-05-29 | 17.200 | 2,552,000 | -20,000 | 0.30% | 43,894,400 |
| 2023-05-30 | 2023-05-25 | 17.680 | 2,572,000 | -10,000 | 0.30% | 45,472,960 |
| 2023-05-24 | 2023-05-22 | 18.220 | 2,582,000 | -27,000 | 0.31% | 47,044,040 |
| 2023-05-22 | 2023-05-18 | 18.800 | 2,609,000 | +4,000 | 0.31% | 49,049,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 2,605,000 | +4,000 | 0.31% | 46,577,400 |
| 2023-05-18 | 2023-05-16 | 18.180 | 2,601,000 | +17,000 | 0.31% | 47,286,180 |
| 2023-05-17 | 2023-05-15 | 17.100 | 2,584,000 | +13,000 | 0.31% | 44,186,400 |
| 2023-05-16 | 2023-05-12 | 16.740 | 2,571,000 | +5,000 | 0.30% | 43,038,540 |
| 2023-05-15 | 2023-05-11 | 16.360 | 2,566,000 | +10,000 | 0.30% | 41,979,760 |
| 2023-05-12 | 2023-05-10 | 16.220 | 2,556,000 | +5,000 | 0.30% | 41,458,320 |
| 2023-05-11 | 2023-05-09 | 15.140 | 2,551,000 | +38,000 | 0.30% | 38,622,140 |
| 2023-05-09 | 2023-05-05 | 15.040 | 2,513,000 | -2,000 | 0.30% | 37,795,520 |
| 2023-05-08 | 2023-05-04 | 14.640 | 2,515,000 | +10,000 | 0.30% | 36,819,600 |
| 2023-05-05 | 2023-05-03 | 14.640 | 2,505,000 | -3,000 | 0.30% | 36,673,200 |
| 2023-05-04 | 2023-05-02 | 15.180 | 2,508,000 | -5,000 | 0.30% | 38,071,440 |
| 2023-05-02 | 2023-04-27 | 14.940 | 2,513,000 | +15,000 | 0.30% | 37,544,220 |
| 2023-04-28 | 2023-04-26 | 14.840 | 2,498,000 | +10,000 | 0.30% | 37,070,320 |
| 2023-04-27 | 2023-04-25 | 15.160 | 2,488,000 | -8,000 | 0.29% | 37,718,080 |
| 2023-04-26 | 2023-04-24 | 15.800 | 2,496,000 | -20,000 | 0.30% | 39,436,800 |
| 2023-04-25 | 2023-04-21 | 16.000 | 2,516,000 | -25,000 | 0.30% | 40,256,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 2,541,000 | +4,000 | 0.30% | 41,875,680 |
| 2023-04-21 | 2023-04-19 | 17.200 | 2,537,000 | +3,000 | 0.30% | 43,636,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 2,534,000 | +20,000 | 0.30% | 44,598,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 2,514,000 | -35,000 | 0.30% | 42,989,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 2,549,000 | -9,000 | 0.30% | 45,932,980 |
| 2023-04-17 | 2023-04-13 | 19.660 | 2,558,000 | +4,000 | 0.30% | 50,290,280 |
| 2023-04-14 | 2023-04-12 | 18.900 | 2,554,000 | +5,000 | 0.30% | 48,270,600 |
| 2023-04-13 | 2023-04-11 | 18.800 | 2,549,000 | +3,000 | 0.30% | 47,921,200 |
| 2023-04-11 | 2023-04-04 | 18.540 | 2,546,000 | +4,000 | 0.30% | 47,202,840 |
| 2023-04-06 | 2023-04-03 | 18.180 | 2,542,000 | +2,000 | 0.30% | 46,213,560 |
| 2023-04-04 | 2023-03-31 | 18.780 | 2,540,000 | -19,000 | 0.30% | 47,701,200 |
| 2023-03-30 | 2023-03-28 | 18.980 | 2,559,000 | +4,000 | 0.30% | 48,569,820 |
| 2023-03-29 | 2023-03-27 | 19.980 | 2,555,000 | -8,000 | 0.30% | 51,048,900 |
| 2023-03-28 | 2023-03-24 | 19.600 | 2,563,000 | -13,000 | 0.30% | 50,234,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 2,576,000 | +2,000 | 0.31% | 44,976,960 |
| 2023-03-22 | 2023-03-20 | 16.160 | 2,574,000 | +10,000 | 0.31% | 41,595,840 |
| 2023-03-21 | 2023-03-17 | 16.600 | 2,564,000 | +3,000 | 0.31% | 42,562,400 |
| 2023-03-20 | 2023-03-16 | 15.780 | 2,561,000 | -12,000 | 0.31% | 40,412,580 |
| 2023-03-17 | 2023-03-15 | 16.900 | 2,573,000 | -10,000 | 0.31% | 43,483,700 |
| 2023-03-16 | 2023-03-14 | 16.580 | 2,583,000 | +4,000 | 0.31% | 42,826,140 |
| 2023-03-15 | 2023-03-13 | 17.000 | 2,579,000 | -4,000 | 0.31% | 43,843,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 2,583,000 | +9,000 | 0.31% | 39,106,620 |
| 2023-03-13 | 2023-03-09 | 16.100 | 2,574,000 | +10,000 | 0.31% | 41,441,400 |
| 2023-03-10 | 2023-03-08 | 15.040 | 2,564,000 | +4,000 | 0.31% | 38,562,560 |
| 2023-03-09 | 2023-03-07 | 15.360 | 2,560,000 | +6,000 | 0.30% | 39,321,600 |
| 2023-03-08 | 2023-03-06 | 15.480 | 2,554,000 | +5,000 | 0.30% | 39,535,920 |
| 2023-03-07 | 2023-03-03 | 14.300 | 2,549,000 | +24,000 | 0.30% | 36,450,700 |
| 2023-03-06 | 2023-03-02 | 14.600 | 2,525,000 | +24,000 | 0.30% | 36,865,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 2,501,000 | +7,000 | 0.30% | 38,165,260 |
| 2023-03-02 | 2023-02-28 | 14.020 | 2,494,000 | +6,000 | 0.30% | 34,965,880 |
| 2023-03-01 | 2023-02-27 | 14.760 | 2,488,000 | -38,000 | 0.30% | 36,722,880 |
| 2023-02-27 | 2023-02-23 | 15.300 | 2,526,000 | +4,000 | 0.30% | 38,647,800 |
| 2023-02-24 | 2023-02-22 | 15.500 | 2,522,000 | +8,000 | 0.30% | 39,091,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 2,514,000 | +10,000 | 0.30% | 38,866,440 |
| 2023-02-22 | 2023-02-20 | 15.540 | 2,504,000 | +10,000 | 0.30% | 38,912,160 |
| 2023-02-21 | 2023-02-17 | 15.920 | 2,494,000 | -108,000 | 0.30% | 39,704,480 |
| 2023-02-20 | 2023-02-16 | 16.900 | 2,602,000 | +12,000 | 0.31% | 43,973,800 |
| 2023-02-17 | 2023-02-15 | 17.020 | 2,590,000 | -2,000 | 0.31% | 44,081,800 |
| 2023-02-15 | 2023-02-13 | 17.000 | 2,592,000 | +3,000 | 0.31% | 44,064,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 2,589,000 | +11,000 | 0.31% | 44,530,800 |
| 2023-02-09 | 2023-02-07 | 15.580 | 2,578,000 | +7,000 | 0.31% | 40,165,240 |
| 2023-02-08 | 2023-02-06 | 15.440 | 2,571,000 | -11,000 | 0.31% | 39,696,240 |
| 2023-02-07 | 2023-02-03 | 15.960 | 2,582,000 | +3,000 | 0.31% | 41,208,720 |
| 2023-02-06 | 2023-02-02 | 15.980 | 2,579,000 | +4,000 | 0.31% | 41,212,420 |
| 2023-02-03 | 2023-02-01 | 16.000 | 2,575,000 | +2,000 | 0.31% | 41,200,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 2,573,000 | -9,000 | 0.31% | 39,521,280 |
| 2023-02-01 | 2023-01-30 | 15.100 | 2,582,000 | +2,000 | 0.31% | 38,988,200 |
| 2023-01-30 | 2023-01-26 | 16.280 | 2,580,000 | +34,000 | 0.31% | 42,002,400 |
| 2023-01-27 | 2023-01-20 | 14.480 | 2,546,000 | +12,000 | 0.30% | 36,866,080 |
| 2023-01-26 | 2023-01-19 | 14.480 | 2,534,000 | +2,000 | 0.30% | 36,692,320 |
| 2023-01-20 | 2023-01-18 | 14.400 | 2,532,000 | -15,000 | 0.30% | 36,460,800 |
| 2023-01-19 | 2023-01-17 | 14.360 | 2,547,000 | +6,000 | 0.30% | 36,574,920 |
| 2023-01-18 | 2023-01-16 | 14.020 | 2,541,000 | -6,000 | 0.30% | 35,624,820 |
| 2023-01-17 | 2023-01-13 | 13.060 | 2,547,000 | -10,000 | 0.30% | 33,263,820 |
| 2023-01-13 | 2023-01-11 | 12.960 | 2,557,000 | +7,000 | 0.30% | 33,138,720 |
| 2023-01-11 | 2023-01-09 | 12.520 | 2,550,000 | +3,000 | 0.30% | 31,926,000 |
| 2023-01-10 | 2023-01-06 | 11.480 | 2,547,000 | +5,000 | 0.30% | 29,239,560 |
| 2023-01-09 | 2023-01-05 | 10.680 | 2,542,000 | +5,000 | 0.30% | 27,148,560 |
| 2023-01-06 | 2023-01-04 | 10.560 | 2,537,000 | -10,000 | 0.30% | 26,790,720 |
| 2022-12-30 | 2022-12-28 | 11.000 | 2,547,000 | +5,000 | 0.30% | 28,017,000 |
| 2022-12-22 | 2022-12-20 | 10.540 | 2,542,000 | -5,000 | 0.30% | 26,792,680 |
| 2022-12-19 | 2022-12-15 | 11.080 | 2,547,000 | +5,000 | 0.30% | 28,220,760 |
| 2022-12-15 | 2022-12-13 | 10.600 | 2,542,000 | -5,000 | 0.30% | 26,945,200 |
| 2022-12-14 | 2022-12-12 | 10.900 | 2,547,000 | -15,000 | 0.30% | 27,762,300 |
| 2022-12-13 | 2022-12-09 | 10.880 | 2,562,000 | -15,000 | 0.31% | 27,874,560 |
| 2022-12-12 | 2022-12-08 | 11.260 | 2,577,000 | -4,000 | 0.31% | 29,017,020 |
| 2022-12-08 | 2022-12-06 | 11.400 | 2,581,000 | +3,000 | 0.31% | 29,423,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 2,578,000 | +3,000 | 0.31% | 30,368,840 |
| 2022-12-05 | 2022-12-01 | 13.600 | 2,575,000 | +13,000 | 0.31% | 35,020,000 |
| 2022-12-01 | 2022-11-29 | 12.860 | 2,562,000 | -7,000 | 0.31% | 32,947,320 |
| 2022-11-24 | 2022-11-22 | 12.480 | 2,569,000 | -8,000 | 0.31% | 32,061,120 |
| 2022-11-23 | 2022-11-21 | 12.760 | 2,577,000 | +5,000 | 0.31% | 32,882,520 |
| 2022-11-22 | 2022-11-18 | 12.860 | 2,572,000 | +5,000 | 0.31% | 33,075,920 |
| 2022-11-21 | 2022-11-17 | 13.120 | 2,567,000 | -11,000 | 0.31% | 33,679,040 |
| 2022-11-18 | 2022-11-16 | 13.200 | 2,578,000 | -10,000 | 0.31% | 34,029,600 |
| 2022-11-15 | 2022-11-11 | 13.560 | 2,588,000 | -5,000 | 0.31% | 35,093,280 |
| 2022-11-14 | 2022-11-10 | 13.240 | 2,593,000 | +3,000 | 0.31% | 34,331,320 |
| 2022-11-11 | 2022-11-09 | 13.100 | 2,590,000 | +10,000 | 0.31% | 33,929,000 |
| 2022-11-10 | 2022-11-08 | 12.980 | 2,580,000 | +1,000 | 0.31% | 33,488,400 |
| 2022-11-09 | 2022-11-07 | 12.220 | 2,579,000 | -36,000 | 0.31% | 31,515,380 |
| 2022-11-07 | 2022-11-03 | 10.960 | 2,615,000 | +5,000 | 0.31% | 28,660,400 |
| 2022-11-04 | 2022-11-02 | 12.000 | 2,610,000 | +40,000 | 0.31% | 31,320,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 2,570,000 | +5,000 | 0.31% | 27,756,000 |
| 2022-11-02 | 2022-10-31 | 9.600 | 2,565,000 | +10,000 | 0.31% | 24,624,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 2,555,000 | -37,000 | 0.31% | 24,272,500 |
| 2022-10-27 | 2022-10-25 | 10.180 | 2,592,000 | -8,000 | 0.31% | 26,386,560 |
| 2022-10-21 | 2022-10-19 | 10.900 | 2,600,000 | +3,000 | 0.31% | 28,340,000 |
| 2022-10-20 | 2022-10-18 | 11.480 | 2,597,000 | +9,000 | 0.31% | 29,813,560 |
| 2022-10-19 | 2022-10-17 | 10.700 | 2,588,000 | +20,000 | 0.31% | 27,691,600 |
| 2022-10-18 | 2022-10-14 | 10.760 | 2,568,000 | +3,000 | 0.31% | 27,631,680 |
| 2022-10-17 | 2022-10-13 | 10.320 | 2,565,000 | +3,000 | 0.31% | 26,470,800 |
| 2022-10-14 | 2022-10-12 | 10.460 | 2,562,000 | +39,000 | 0.31% | 26,798,520 |
| 2022-10-13 | 2022-10-11 | 10.700 | 2,523,000 | -21,000 | 0.30% | 26,996,100 |
| 2022-10-11 | 2022-10-07 | 11.660 | 2,544,000 | +4,000 | 0.30% | 29,663,040 |
| 2022-10-05 | 2022-09-30 | 11.540 | 2,540,000 | +8,000 | 0.30% | 29,311,600 |
| 2022-10-03 | 2022-09-29 | 11.880 | 2,532,000 | +57,000 | 0.30% | 30,080,160 |
| 2022-09-30 | 2022-09-28 | 12.320 | 2,475,000 | -64,000 | 0.30% | 30,492,000 |
| 2022-09-29 | 2022-09-27 | 14.460 | 2,539,000 | -12,000 | 0.30% | 36,713,940 |
| 2022-09-28 | 2022-09-26 | 14.720 | 2,551,000 | +6,000 | 0.30% | 37,550,720 |
| 2022-09-27 | 2022-09-23 | 13.860 | 2,545,000 | -39,000 | 0.30% | 35,273,700 |
| 2022-09-26 | 2022-09-22 | 15.520 | 2,584,000 | +5,000 | 0.31% | 40,103,680 |
| 2022-09-23 | 2022-09-21 | 15.340 | 2,579,000 | +11,000 | 0.31% | 39,561,860 |
| 2022-09-22 | 2022-09-20 | 16.420 | 2,568,000 | +1,000 | 0.31% | 42,166,560 |
| 2022-09-21 | 2022-09-19 | 15.840 | 2,567,000 | -10,000 | 0.31% | 40,661,280 |
| 2022-09-20 | 2022-09-16 | 16.000 | 2,577,000 | -28,000 | 0.31% | 41,232,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 2,605,000 | -34,000 | 0.31% | 42,305,200 |
| 2022-09-16 | 2022-09-14 | 16.920 | 2,639,000 | +10,000 | 0.32% | 44,651,880 |
| 2022-09-15 | 2022-09-13 | 17.560 | 2,629,000 | -16,000 | 0.31% | 46,165,240 |
| 2022-09-14 | 2022-09-09 | 16.720 | 2,645,000 | +5,000 | 0.32% | 44,224,400 |
| 2022-09-13 | 2022-09-08 | 17.080 | 2,640,000 | +5,000 | 0.32% | 45,091,200 |
| 2022-09-09 | 2022-09-07 | 15.680 | 2,635,000 | +6,000 | 0.31% | 41,316,800 |
| 2022-09-08 | 2022-09-06 | 16.260 | 2,629,000 | +16,000 | 0.31% | 42,747,540 |
| 2022-09-07 | 2022-09-05 | 15.860 | 2,613,000 | -22,000 | 0.31% | 41,442,180 |
| 2022-09-05 | 2022-09-01 | 15.440 | 2,635,000 | -2,000 | 0.31% | 40,684,400 |
| 2022-09-02 | 2022-08-31 | 15.980 | 2,637,000 | -5,000 | 0.32% | 42,139,260 |
| 2022-09-01 | 2022-08-30 | 17.100 | 2,642,000 | -19,000 | 0.32% | 45,178,200 |
| 2022-08-31 | 2022-08-29 | 17.100 | 2,661,000 | -3,000 | 0.32% | 45,503,100 |
| 2022-08-30 | 2022-08-26 | 17.400 | 2,664,000 | +8,000 | 0.32% | 46,353,600 |
| 2022-08-26 | 2022-08-24 | 16.680 | 2,656,000 | +9,000 | 0.32% | 44,302,080 |
| 2022-08-25 | 2022-08-23 | 16.720 | 2,647,000 | -1,000 | 0.32% | 44,257,840 |
| 2022-08-24 | 2022-08-22 | 16.300 | 2,648,000 | -24,000 | 0.32% | 43,162,400 |
| 2022-08-23 | 2022-08-19 | 17.060 | 2,672,000 | +3,000 | 0.32% | 45,584,320 |
| 2022-08-22 | 2022-08-18 | 17.460 | 2,669,000 | +44,000 | 0.32% | 46,600,740 |
| 2022-08-19 | 2022-08-17 | 16.860 | 2,625,000 | +10,000 | 0.31% | 44,257,500 |
| 2022-08-18 | 2022-08-16 | 17.600 | 2,615,000 | -26,000 | 0.31% | 46,024,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 2,641,000 | -4,000 | 0.32% | 44,897,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 2,645,000 | -7,000 | 0.32% | 41,473,600 |
| 2022-08-15 | 2022-08-11 | 16.600 | 2,652,000 | +3,000 | 0.32% | 44,023,200 |
| 2022-08-12 | 2022-08-10 | 15.960 | 2,649,000 | +5,000 | 0.32% | 42,278,040 |
| 2022-08-11 | 2022-08-09 | 16.160 | 2,644,000 | +4,000 | 0.32% | 42,727,040 |
| 2022-08-10 | 2022-08-08 | 16.180 | 2,640,000 | +16,000 | 0.32% | 42,715,200 |
| 2022-08-09 | 2022-08-05 | 15.120 | 2,624,000 | +12,000 | 0.31% | 39,674,880 |
| 2022-08-08 | 2022-08-04 | 14.740 | 2,612,000 | +20,000 | 0.31% | 38,500,880 |
| 2022-08-05 | 2022-08-03 | 13.520 | 2,592,000 | +11,000 | 0.31% | 35,043,840 |
| 2022-08-04 | 2022-08-02 | 13.180 | 2,581,000 | -43,000 | 0.31% | 34,017,580 |
| 2022-08-03 | 2022-08-01 | 13.960 | 2,624,000 | +18,000 | 0.31% | 36,631,040 |
| 2022-08-02 | 2022-07-29 | 13.780 | 2,606,000 | -20,000 | 0.31% | 35,910,680 |
| 2022-08-01 | 2022-07-28 | 14.160 | 2,626,000 | +5,000 | 0.31% | 37,184,160 |
| 2022-07-29 | 2022-07-27 | 14.360 | 2,621,000 | +3,000 | 0.31% | 37,637,560 |
| 2022-07-28 | 2022-07-26 | 13.240 | 2,618,000 | +5,000 | 0.31% | 34,662,320 |
| 2022-07-27 | 2022-07-25 | 13.220 | 2,613,000 | +5,000 | 0.31% | 34,543,860 |
| 2022-07-26 | 2022-07-22 | 12.940 | 2,608,000 | -21,000 | 0.31% | 33,747,520 |
| 2022-07-25 | 2022-07-21 | 12.960 | 2,629,000 | +3,000 | 0.31% | 34,071,840 |
| 2022-07-22 | 2022-07-20 | 12.980 | 2,626,000 | +8,000 | 0.31% | 34,085,480 |
| 2022-07-21 | 2022-07-19 | 12.520 | 2,618,000 | +3,000 | 0.31% | 32,777,360 |
| 2022-07-20 | 2022-07-18 | 13.000 | 2,615,000 | +6,000 | 0.31% | 33,995,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 2,609,000 | +18,000 | 0.31% | 33,343,020 |
| 2022-07-18 | 2022-07-14 | 11.980 | 2,591,000 | -86,000 | 0.31% | 31,040,180 |
| 2022-07-15 | 2022-07-13 | 11.120 | 2,677,000 | +42,000 | 0.32% | 29,768,240 |
| 2022-07-14 | 2022-07-12 | 9.680 | 2,635,000 | -87,000 | 0.32% | 25,506,800 |
| 2022-07-13 | 2022-07-11 | 10.500 | 2,722,000 | -20,000 | 0.33% | 28,581,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 2,742,000 | -2,000 | 0.33% | 30,984,600 |
| 2022-07-11 | 2022-07-07 | 11.840 | 2,744,000 | -44,000 | 0.33% | 32,488,960 |
| 2022-07-07 | 2022-07-05 | 11.400 | 2,788,000 | +8,000 | 0.33% | 31,783,200 |
| 2022-07-06 | 2022-07-04 | 11.060 | 2,780,000 | -61,000 | 0.33% | 30,746,800 |
| 2022-07-05 | 2022-06-30 | 10.200 | 2,841,000 | +5,000 | 0.34% | 28,978,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 2,836,000 | -1,000 | 0.34% | 29,437,680 |
| 2022-06-30 | 2022-06-28 | 10.400 | 2,837,000 | +34,000 | 0.34% | 29,504,800 |
| 2022-06-29 | 2022-06-27 | 9.080 | 2,803,000 | +18,000 | 0.34% | 25,451,240 |
| 2022-06-28 | 2022-06-24 | 9.190 | 2,785,000 | +25,000 | 0.33% | 25,594,150 |
| 2022-06-27 | 2022-06-23 | 8.800 | 2,760,000 | +5,000 | 0.33% | 24,288,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 2,755,000 | +11,000 | 0.33% | 22,866,500 |
| 2022-06-23 | 2022-06-21 | 7.560 | 2,744,000 | +6,000 | 0.33% | 20,744,640 |
| 2022-06-22 | 2022-06-20 | 7.380 | 2,738,000 | -10,000 | 0.33% | 20,206,440 |
| 2022-06-08 | 2022-06-06 | 7.680 | 2,748,000 | +3,000 | 0.33% | 21,104,640 |
| 2022-06-07 | 2022-06-02 | 7.200 | 2,745,000 | -5,000 | 0.33% | 19,764,000 |
| 2022-06-06 | 2022-06-01 | 7.270 | 2,750,000 | +15,000 | 0.33% | 19,992,500 |
| 2022-06-02 | 2022-05-31 | 7.390 | 2,735,000 | +7,000 | 0.33% | 20,211,650 |
| 2022-06-01 | 2022-05-30 | 7.000 | 2,728,000 | +5,000 | 0.33% | 19,096,000 |
| 2022-05-30 | 2022-05-26 | 6.980 | 2,723,000 | +5,000 | 0.33% | 19,006,540 |
| 2022-05-27 | 2022-05-25 | 6.830 | 2,718,000 | -50,000 | 0.33% | 18,563,940 |
| 2022-05-26 | 2022-05-24 | 6.930 | 2,768,000 | -5,000 | 0.33% | 19,182,240 |
| 2022-05-25 | 2022-05-23 | 7.130 | 2,773,000 | +5,000 | 0.33% | 19,771,490 |
| 2022-05-20 | 2022-05-18 | 7.350 | 2,768,000 | -5,000 | 0.33% | 20,344,800 |
| 2022-05-19 | 2022-05-17 | 7.380 | 2,773,000 | +5,000 | 0.33% | 20,464,740 |
| 2022-05-18 | 2022-05-16 | 7.160 | 2,768,000 | +5,000 | 0.33% | 19,818,880 |
| 2022-05-12 | 2022-05-10 | 7.340 | 2,763,000 | -15,000 | 0.33% | 20,280,420 |
| 2022-05-11 | 2022-05-06 | 8.350 | 2,778,000 | -40,000 | 0.33% | 23,196,300 |
| 2022-05-10 | 2022-05-05 | 8.380 | 2,818,000 | -20,000 | 0.34% | 23,614,840 |
| 2022-05-05 | 2022-05-03 | 8.600 | 2,838,000 | -10,000 | 0.34% | 24,406,800 |
| 2022-05-04 | 2022-04-29 | 8.920 | 2,848,000 | +22,000 | 0.34% | 25,404,160 |
| 2022-05-03 | 2022-04-28 | 8.650 | 2,826,000 | +5,000 | 0.34% | 24,444,900 |
| 2022-04-29 | 2022-04-27 | 8.300 | 2,821,000 | +5,000 | 0.34% | 23,414,300 |
| 2022-04-28 | 2022-04-26 | 8.390 | 2,816,000 | -20,000 | 0.34% | 23,626,240 |
| 2022-04-19 | 2022-04-13 | 7.180 | 2,836,000 | +8,000 | 0.34% | 20,362,480 |
| 2022-04-12 | 2022-04-08 | 7.450 | 2,828,000 | -20,000 | 0.34% | 21,068,600 |
| 2022-04-11 | 2022-04-07 | 7.530 | 2,848,000 | +38,000 | 0.34% | 21,445,440 |
| 2022-04-07 | 2022-04-04 | 8.070 | 2,810,000 | +4,000 | 0.34% | 22,676,700 |
| 2022-03-28 | 2022-03-24 | 8.140 | 2,806,000 | +8,000 | 0.34% | 22,840,840 |
| 2022-03-25 | 2022-03-23 | 8.020 | 2,798,000 | -10,000 | 0.34% | 22,439,960 |
| 2022-03-24 | 2022-03-22 | 7.840 | 2,808,000 | -10,000 | 0.34% | 22,014,720 |
| 2022-03-23 | 2022-03-21 | 7.670 | 2,818,000 | -10,000 | 0.34% | 21,614,060 |
| 2022-03-22 | 2022-03-18 | 7.470 | 2,828,000 | -10,000 | 0.34% | 21,125,160 |
| 2022-03-18 | 2022-03-16 | 6.800 | 2,838,000 | +5,000 | 0.34% | 19,298,400 |
| 2022-03-16 | 2022-03-14 | 6.300 | 2,833,000 | -66,000 | 0.34% | 17,847,900 |
| 2022-03-14 | 2022-03-10 | 7.270 | 2,899,000 | +10,000 | 0.35% | 21,075,730 |
| 2022-03-10 | 2022-03-08 | 7.170 | 2,889,000 | +15,000 | 0.35% | 20,714,130 |
| 2022-03-09 | 2022-03-07 | 7.120 | 2,874,000 | +10,000 | 0.34% | 20,462,880 |
| 2022-03-08 | 2022-03-04 | 8.240 | 2,864,000 | -40,000 | 0.34% | 23,599,360 |
| 2022-03-07 | 2022-03-03 | 8.540 | 2,904,000 | -4,000 | 0.35% | 24,800,160 |
| 2022-02-28 | 2022-02-24 | 8.350 | 2,908,000 | +10,000 | 0.35% | 24,281,800 |
| 2022-02-25 | 2022-02-23 | 8.940 | 2,898,000 | +10,000 | 0.35% | 25,908,120 |
| 2022-02-24 | 2022-02-22 | 7.900 | 2,888,000 | +40,000 | 0.35% | 22,815,200 |
| 2022-02-22 | 2022-02-18 | 8.390 | 2,848,000 | +44,000 | 0.34% | 23,894,720 |
| 2022-02-21 | 2022-02-17 | 8.250 | 2,804,000 | +20,000 | 0.34% | 23,133,000 |
| 2022-02-18 | 2022-02-16 | 8.700 | 2,784,000 | +14,000 | 0.33% | 24,220,800 |
| 2022-02-17 | 2022-02-15 | 8.150 | 2,770,000 | +16,000 | 0.33% | 22,575,500 |
| 2022-02-15 | 2022-02-11 | 8.060 | 2,754,000 | -40,000 | 0.33% | 22,197,240 |
| 2022-02-14 | 2022-02-10 | 8.590 | 2,794,000 | +10,000 | 0.33% | 24,000,460 |
| 2022-02-10 | 2022-02-08 | 8.450 | 2,784,000 | -6,000 | 0.33% | 23,524,800 |
| 2022-02-09 | 2022-02-07 | 8.900 | 2,790,000 | +10,000 | 0.33% | 24,831,000 |
| 2022-02-08 | 2022-02-04 | 9.240 | 2,780,000 | +7,000 | 0.33% | 25,687,200 |
| 2022-02-07 | 2022-01-31 | 8.850 | 2,773,000 | +4,000 | 0.33% | 24,541,050 |
| 2022-02-04 | 2022-01-27 | 8.820 | 2,769,000 | +38,000 | 0.33% | 24,422,580 |
| 2022-01-28 | 2022-01-26 | 9.340 | 2,731,000 | +30,000 | 0.33% | 25,507,540 |
| 2022-01-27 | 2022-01-25 | 9.130 | 2,701,000 | -88,000 | 0.32% | 24,660,130 |
| 2022-01-25 | 2022-01-21 | 9.920 | 2,789,000 | +18,000 | 0.33% | 27,666,880 |
| 2022-01-24 | 2022-01-20 | 9.960 | 2,771,000 | +6,000 | 0.33% | 27,599,160 |
| 2022-01-21 | 2022-01-19 | 10.140 | 2,765,000 | +5,000 | 0.33% | 28,037,100 |
| 2022-01-20 | 2022-01-18 | 9.950 | 2,760,000 | +6,000 | 0.33% | 27,462,000 |
| 2022-01-19 | 2022-01-17 | 9.460 | 2,754,000 | -59,000 | 0.33% | 26,052,840 |
| 2022-01-18 | 2022-01-14 | 10.380 | 2,813,000 | -11,000 | 0.34% | 29,198,940 |
| 2022-01-17 | 2022-01-13 | 10.800 | 2,824,000 | -85,000 | 0.34% | 30,499,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 2,909,000 | -59,000 | 0.35% | 32,813,520 |
| 2022-01-13 | 2022-01-11 | 12.300 | 2,968,000 | -38,000 | 0.36% | 36,506,400 |
| 2022-01-11 | 2022-01-07 | 13.100 | 3,006,000 | -426,000 | 0.36% | 39,378,600 |
| 2022-01-10 | 2022-01-06 | 13.100 | 3,432,000 | -9,000 | 0.41% | 44,959,200 |
| 2022-01-07 | 2022-01-05 | 13.280 | 3,441,000 | -32,000 | 0.41% | 45,696,480 |
| 2022-01-06 | 2022-01-04 | 13.480 | 3,473,000 | +12,000 | 0.42% | 46,816,040 |
| 2022-01-05 | 2022-01-03 | 13.500 | 3,461,000 | +1,000 | 0.41% | 46,723,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 3,460,000 | +23,000 | 0.41% | 45,464,400 |
| 2022-01-03 | 2021-12-29 | 12.460 | 3,437,000 | -40,000 | 0.41% | 42,825,020 |
| 2021-12-30 | 2021-12-28 | 12.740 | 3,477,000 | -37,000 | 0.42% | 44,296,980 |
| 2021-12-29 | 2021-12-24 | 12.680 | 3,514,000 | +15,000 | 0.42% | 44,557,520 |
| 2021-12-28 | 2021-12-22 | 12.800 | 3,499,000 | +56,000 | 0.42% | 44,787,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 3,443,000 | +16,000 | 0.41% | 41,316,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 3,427,000 | +68,000 | 0.41% | 38,725,100 |
| 2021-12-21 | 2021-12-17 | 11.900 | 3,359,000 | -55,000 | 0.40% | 39,972,100 |
| 2021-12-20 | 2021-12-16 | 12.140 | 3,414,000 | +41,000 | 0.41% | 41,445,960 |
| 2021-12-17 | 2021-12-15 | 12.320 | 3,373,000 | +54,000 | 0.40% | 41,555,360 |
| 2021-12-16 | 2021-12-14 | 12.300 | 3,319,000 | -24,000 | 0.40% | 40,823,700 |
| 2021-12-15 | 2021-12-13 | 12.340 | 3,343,000 | +11,000 | 0.40% | 41,252,620 |
| 2021-12-14 | 2021-12-10 | 12.240 | 3,332,000 | -6,000 | 0.40% | 40,783,680 |
| 2021-12-13 | 2021-12-09 | 12.220 | 3,338,000 | +18,000 | 0.40% | 40,790,360 |
| 2021-12-10 | 2021-12-08 | 11.020 | 3,320,000 | +20,000 | 0.40% | 36,586,400 |
| 2021-12-09 | 2021-12-07 | 10.980 | 3,300,000 | +15,000 | 0.40% | 36,234,000 |
| 2021-12-08 | 2021-12-06 | 10.900 | 3,285,000 | +27,000 | 0.39% | 35,806,500 |
| 2021-12-07 | 2021-12-03 | 11.040 | 3,258,000 | -25,000 | 0.39% | 35,968,320 |
| 2021-12-06 | 2021-12-02 | 11.300 | 3,283,000 | +8,000 | 0.39% | 37,097,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 3,275,000 | +5,000 | 0.39% | 36,483,500 |
| 2021-12-02 | 2021-11-30 | 11.300 | 3,270,000 | -48,000 | 0.39% | 36,951,000 |
| 2021-11-29 | 2021-11-25 | 10.020 | 3,318,000 | -10,000 | 0.40% | 33,246,360 |
| 2021-11-26 | 2021-11-24 | 9.870 | 3,328,000 | -2,000 | 0.40% | 32,847,360 |
| 2021-11-25 | 2021-11-23 | 10.260 | 3,330,000 | -50,000 | 0.40% | 34,165,800 |
| 2021-11-24 | 2021-11-22 | 10.140 | 3,380,000 | +114,000 | 0.41% | 34,273,200 |
| 2021-11-23 | 2021-11-19 | 9.460 | 3,266,000 | -80,000 | 0.39% | 30,896,360 |
| 2021-11-22 | 2021-11-18 | 8.710 | 3,346,000 | +197,000 | 0.40% | 29,143,660 |
| 2021-11-19 | 2021-11-17 | 8.000 | 3,149,000 | +4,000 | 0.38% | 25,192,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 3,145,000 | +44,000 | 0.38% | 24,908,400 |
| 2021-11-17 | 2021-11-15 | 7.550 | 3,101,000 | -76,000 | 0.37% | 23,412,550 |
| 2021-11-10 | 2021-11-08 | 7.170 | 3,177,000 | +100,000 | 0.38% | 22,779,090 |
| 2021-10-29 | 2021-10-27 | 6.000 | 3,077,000 | -20,000 | 0.37% | 18,462,000 |
| 2021-09-17 | 2021-09-15 | 5.560 | 3,097,000 | +61,000 | 0.37% | 17,219,320 |
| 2021-09-16 | 2021-09-14 | 5.910 | 3,036,000 | +332,000 | 0.36% | 17,942,760 |
| 2021-09-15 | 2021-09-13 | 5.930 | 2,704,000 | +213,000 | 0.32% | 16,034,720 |
| 2021-09-13 | 2021-09-09 | 5.860 | 2,491,000 | +30,000 | 0.30% | 14,597,260 |
| 2021-09-09 | 2021-09-07 | 6.290 | 2,461,000 | +11,000 | 0.29% | 15,479,690 |
| 2021-09-07 | 2021-09-03 | 6.340 | 2,450,000 | +6,000 | 0.29% | 15,533,000 |
| 2021-09-06 | 2021-09-02 | 6.170 | 2,444,000 | -20,000 | 0.29% | 15,079,480 |
| 2021-09-03 | 2021-09-01 | 6.040 | 2,464,000 | +208,000 | 0.30% | 14,882,560 |
| 2021-09-02 | 2021-08-31 | 6.150 | 2,256,000 | +129,000 | 0.27% | 13,874,400 |
| 2021-09-01 | 2021-08-30 | 6.060 | 2,127,000 | +1,326,000 | 0.25% | 12,889,620 |
| 2021-08-31 | 2021-08-27 | 5.850 | 801,000 | +2,000 | 0.10% | 4,685,850 |
| 2021-08-27 | 2021-08-25 | 5.730 | 799,000 | -44,000 | 0.10% | 4,578,270 |
| 2021-08-18 | 2021-08-16 | 4.740 | 843,000 | +20,000 | 0.10% | 3,995,820 |
| 2021-08-16 | 2021-08-12 | 5.050 | 823,000 | -104,000 | 0.10% | 4,156,150 |
| 2021-08-11 | 2021-08-09 | 5.280 | 927,000 | -15,000 | 0.11% | 4,894,560 |
| 2021-08-10 | 2021-08-06 | 4.970 | 942,000 | +47,000 | 0.11% | 4,681,740 |
| 2021-08-06 | 2021-08-04 | 4.550 | 895,000 | +89,000 | 0.11% | 4,072,250 |
| 2021-07-30 | 2021-07-28 | 4.330 | 806,000 | +64,000 | 0.10% | 3,489,980 |
| 2021-07-29 | 2021-07-27 | 4.200 | 742,000 | +170,000 | 0.09% | 3,116,400 |
| 2021-07-28 | 2021-07-26 | 4.500 | 572,000 | +10,000 | 0.07% | 2,574,000 |
| 2021-07-26 | 2021-07-22 | 4.720 | 562,000 | +11,000 | 0.07% | 2,652,640 |
| 2021-07-22 | 2021-07-20 | 4.610 | 551,000 | +3,000 | 0.07% | 2,540,110 |
| 2021-07-12 | 2021-07-08 | 4.910 | 548,000 | +139,000 | 0.07% | 2,690,680 |
| 2021-06-30 | 2021-06-28 | 5.180 | 409,000 | -15,000 | 0.05% | 2,118,620 |
| 2021-06-25 | 2021-06-23 | 4.870 | 424,000 | -20,000 | 0.05% | 2,064,880 |
| 2021-06-23 | 2021-06-21 | 4.860 | 444,000 | +35,000 | 0.05% | 2,157,840 |
| 2021-06-02 | 2021-05-31 | 4.540 | 409,000 | +5,000 | 0.05% | 1,856,860 |
| 2021-05-14 | 2021-05-12 | 4.070 | 404,000 | +6,000 | 0.05% | 1,644,280 |
| 2021-05-13 | 2021-05-11 | 4.200 | 398,000 | +4,000 | 0.05% | 1,671,600 |
| 2021-05-12 | 2021-05-10 | 4.350 | 394,000 | +10,000 | 0.05% | 1,713,900 |
| 2021-05-10 | 2021-05-06 | 4.520 | 384,000 | +2,000 | 0.05% | 1,735,680 |
| 2021-05-04 | 2021-04-30 | 4.630 | 382,000 | +35,000 | 0.05% | 1,768,660 |
| 2021-05-03 | 2021-04-29 | 4.560 | 347,000 | +7,000 | 0.04% | 1,582,320 |
| 2021-04-26 | 2021-04-22 | 4.550 | 340,000 | +4,000 | 0.04% | 1,547,000 |
| 2021-04-20 | 2021-04-16 | 4.500 | 336,000 | +3,000 | 0.04% | 1,512,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 333,000 | +7,000 | 0.04% | 1,498,500 |
| 2021-04-15 | 2021-04-13 | 4.600 | 326,000 | +10,000 | 0.04% | 1,499,600 |
| 2021-04-14 | 2021-04-12 | 4.660 | 316,000 | +10,000 | 0.04% | 1,472,560 |
| 2021-04-13 | 2021-04-09 | 4.760 | 306,000 | +8,000 | 0.04% | 1,456,560 |
| 2021-04-12 | 2021-04-08 | 4.860 | 298,000 | +10,000 | 0.04% | 1,448,280 |
| 2021-04-07 | 2021-03-31 | 4.720 | 288,000 | +5,000 | 0.03% | 1,359,360 |
| 2021-03-30 | 2021-03-26 | 4.770 | 283,000 | +25,000 | 0.03% | 1,349,910 |
| 2021-03-29 | 2021-03-25 | 4.990 | 258,000 | +10,000 | 0.03% | 1,287,420 |
| 2021-03-26 | 2021-03-24 | 5.100 | 248,000 | +13,000 | 0.03% | 1,264,800 |
| 2021-03-25 | 2021-03-23 | 5.400 | 235,000 | -10,000 | 0.03% | 1,269,000 |
| 2021-03-16 | 2021-03-12 | 4.910 | 245,000 | +7,000 | 0.03% | 1,202,950 |
| 2021-03-12 | 2021-03-10 | 4.890 | 238,000 | +7,000 | 0.03% | 1,163,820 |
| 2021-03-11 | 2021-03-09 | 4.900 | 231,000 | +20,000 | 0.03% | 1,131,900 |
| 2021-03-10 | 2021-03-08 | 5.000 | 211,000 | +59,000 | 0.03% | 1,055,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 152,000 | +6,000 | 0.02% | 817,760 |
| 2021-03-02 | 2021-02-26 | 6.140 | 146,000 | +6,000 | 0.02% | 896,440 |
| 2021-03-01 | 2021-02-25 | 5.990 | 140,000 | +10,000 | 0.02% | 838,600 |
| 2021-02-26 | 2021-02-24 | 5.900 | 130,000 | +6,000 | 0.02% | 767,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 124,000 | -24,000 | 0.01% | 830,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 148,000 | +23,000 | 0.02% | 991,600 |
| 2021-02-19 | 2021-02-17 | 6.430 | 125,000 | -4,000 | 0.01% | 803,750 |
| 2021-02-18 | 2021-02-16 | 5.890 | 129,000 | +8,000 | 0.02% | 759,810 |
| 2021-02-17 | 2021-02-11 | 5.900 | 121,000 | +88,000 | 0.01% | 713,900 |
| 2021-02-10 | 2021-02-08 | 5.880 | 33,000 | +2,000 | 0.00% | 194,040 |
| 2021-02-09 | 2021-02-05 | 6.250 | 31,000 | +2,000 | 0.00% | 193,750 |
| 2021-02-03 | 2021-02-01 | 5.850 | 29,000 | -73,000 | 0.00% | 169,650 |
| 2021-01-25 | 2021-01-21 | 5.850 | 102,000 | -80,000 | 0.01% | 596,700 |
| 2021-01-22 | 2021-01-20 | 5.840 | 182,000 | -50,000 | 0.02% | 1,062,880 |
| 2021-01-21 | 2021-01-19 | 5.850 | 232,000 | -40,000 | 0.03% | 1,357,200 |
| 2021-01-20 | 2021-01-18 | 5.870 | 272,000 | -100,000 | 0.03% | 1,596,640 |
| 2021-01-14 | 2021-01-12 | 5.870 | 372,000 | -2,000 | 0.04% | 2,183,640 |
| 2021-01-13 | 2021-01-11 | 5.870 | 374,000 | -1,000 | 0.04% | 2,195,380 |
| 2021-01-11 | 2021-01-07 | 5.880 | 375,000 | -1,000 | 0.04% | 2,205,000 |
| 2021-01-07 | 2021-01-05 | 5.820 | 376,000 | -109,000 | 0.05% | 2,188,320 |
| 2020-12-23 | 2020-12-21 | 5.840 | 485,000 | -1,000 | 0.06% | 2,832,400 |
| 2020-12-17 | 2020-12-15 | 5.790 | 486,000 | -4,000 | 0.06% | 2,813,940 |
| 2020-12-15 | 2020-12-11 | 5.820 | 490,000 | -140,000 | 0.06% | 2,851,800 |
| 2020-12-11 | 2020-12-09 | 5.700 | 630,000 | -91,000 | 0.08% | 3,591,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 721,000 | -4,000 | 0.09% | 4,225,060 |
| 2020-12-09 | 2020-12-07 | 6.050 | 725,000 | +110,000 | 0.09% | 4,386,250 |
| 2020-12-07 | 2020-12-03 | 5.500 | 615,000 | -325,000 | 0.07% | 3,382,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 940,000 | +132,000 | 0.11% | 5,170,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 808,000 | -59,000 | 0.10% | 3,854,160 |
| 2020-12-02 | 2020-11-30 | 4.790 | 867,000 | +312,000 | 0.10% | 4,152,930 |
| 2020-12-01 | 2020-11-27 | 4.570 | 555,000 | -25,000 | 0.07% | 2,536,350 |
| 2020-11-30 | 2020-11-26 | 4.620 | 580,000 | -404,000 | 0.07% | 2,679,600 |
| 2020-11-27 | 2020-11-25 | 4.370 | 984,000 | +121,000 | 0.12% | 4,300,080 |
| 2020-11-26 | 2020-11-24 | 4.590 | 863,000 | +80,000 | 0.10% | 3,961,170 |
| 2020-11-25 | 2020-11-23 | 4.610 | 783,000 | +172,000 | 0.09% | 3,609,630 |
| 2020-11-24 | 2020-11-20 | 4.400 | 611,000 | -167,000 | 0.07% | 2,688,400 |
| 2020-11-20 | 2020-11-18 | 4.260 | 778,000 | +27,000 | 0.09% | 3,314,280 |
| 2020-11-19 | 2020-11-17 | 4.110 | 751,000 | +199,000 | 0.09% | 3,086,610 |
| 2020-11-18 | 2020-11-16 | 4.380 | 552,000 | +40,000 | 0.07% | 2,417,760 |
| 2020-11-17 | 2020-11-13 | 4.150 | 512,000 | +173,000 | 0.06% | 2,124,800 |
| 2020-11-16 | 2020-11-12 | 4.030 | 339,000 | -16,000 | 0.04% | 1,366,170 |
| 2020-11-13 | 2020-11-11 | 3.800 | 355,000 | -37,000 | 0.04% | 1,349,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 392,000 | -483,000 | 0.05% | 1,528,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 875,000 | +509,000 | 0.10% | 3,675,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 366,000 | -10,000 | 0.04% | 1,379,820 |
| 2020-11-09 | 2020-11-05 | 3.830 | 376,000 | +14,000 | 0.05% | 1,440,080 |
| 2020-11-06 | 2020-11-04 | 3.530 | 362,000 | -34,000 | 0.04% | 1,277,860 |
| 2020-11-05 | 2020-11-03 | 3.580 | 396,000 | +30,000 | 0.05% | 1,417,680 |
| 2020-11-03 | 2020-10-30 | 3.400 | 366,000 | -14,000 | 0.04% | 1,244,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 380,000 | +14,000 | 0.05% | 1,337,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 366,000 | -8,000 | 0.04% | 1,350,540 |
| 2020-10-29 | 2020-10-27 | 3.630 | 374,000 | -2,000 | 0.04% | 1,357,620 |
| 2020-10-28 | 2020-10-23 | 3.780 | 376,000 | -7,000 | 0.05% | 1,421,280 |
| 2020-10-27 | 2020-10-22 | 3.990 | 383,000 | +1,000 | 0.05% | 1,528,170 |
| 2020-10-22 | 2020-10-20 | 4.260 | 382,000 | +2,000 | 0.05% | 1,627,320 |
| 2020-10-21 | 2020-10-19 | 4.570 | 380,000 | +4,000 | 0.05% | 1,736,600 |
| 2020-10-19 | 2020-10-15 | 6.360 | 376,000 | +75,941 | 0.05% | 2,391,387 |
| 2020-10-16 | 2020-10-14 | 6.458 | 300,059 | -72,767 | 0.04% | 1,937,757 |
| 2020-10-15 | 2020-10-12 | 6.837 | 372,826 | +63,773 | 0.05% | 2,549,040 |
| 2020-10-14 | 2020-10-09 | 6.923 | 309,053 | -37,610 | 0.05% | 2,139,479 |
| 2020-10-12 | 2020-10-08 | 6.849 | 346,663 | -295,154 | 0.05% | 2,374,402 |
| 2020-10-09 | 2020-10-07 | 6.030 | 641,817 | +313,141 | 0.09% | 3,870,052 |
| 2020-10-08 | 2020-10-06 | 6.262 | 328,676 | +77,673 | 0.05% | 2,058,243 |
| 2020-10-07 | 2020-10-05 | 4.538 | 251,003 | +8,176 | 0.04% | 1,138,968 |
| 2020-09-29 | 2020-09-25 | 4.000 | 242,827 | +3,270 | 0.04% | 971,188 |
| 2020-09-25 | 2020-09-23 | 3.926 | 239,557 | -8,176 | 0.04% | 940,530 |
| 2020-09-24 | 2020-09-22 | 3.853 | 247,733 | +22,893 | 0.04% | 954,450 |
| 2020-09-21 | 2020-09-17 | 3.547 | 224,840 | +16,352 | 0.03% | 797,499 |
| 2020-09-14 | 2020-09-10 | 3.474 | 208,488 | +8,993 | 0.03% | 724,199 |
| 2020-09-10 | 2020-09-08 | 3.571 | 199,495 | -2,452 | 0.03% | 712,481 |
| 2020-09-08 | 2020-09-04 | 3.755 | 201,947 | +24,528 | 0.03% | 758,289 |
| 2020-09-03 | 2020-09-01 | 3.889 | 177,419 | +9,811 | 0.03% | 690,059 |
| 2020-09-01 | 2020-08-28 | 3.889 | 167,608 | +8,993 | 0.02% | 651,899 |
| 2020-08-31 | 2020-08-27 | 3.938 | 158,615 | +3,271 | 0.02% | 624,682 |
| 2020-08-27 | 2020-08-25 | 3.938 | 155,344 | +8,993 | 0.02% | 611,799 |
| 2020-08-26 | 2020-08-24 | 3.963 | 146,351 | +11,447 | 0.02% | 579,962 |
| 2020-08-21 | 2020-08-19 | 3.816 | 134,904 | -65,408 | 0.02% | 514,800 |
| 2020-08-17 | 2020-08-13 | 3.938 | 200,312 | +61,320 | 0.03% | 788,899 |
| 2020-08-14 | 2020-08-12 | 3.645 | 138,992 | -16,352 | 0.02% | 506,600 |
| 2020-08-13 | 2020-08-11 | 3.694 | 155,344 | -65,408 | 0.02% | 573,799 |
| 2020-08-12 | 2020-08-10 | 3.865 | 220,752 | +817 | 0.03% | 853,199 |
| 2020-08-11 | 2020-08-07 | 4.134 | 219,935 | -511,818 | 0.03% | 909,222 |
| 2020-08-10 | 2020-08-06 | 4.880 | 731,753 | +53,962 | 0.11% | 3,571,051 |
| 2020-08-07 | 2020-08-05 | 4.366 | 677,791 | +155,344 | 0.10% | 2,959,530 |
| 2020-08-06 | 2020-08-04 | 4.391 | 522,447 | +58,050 | 0.08% | 2,294,010 |
| 2020-08-05 | 2020-08-03 | 4.428 | 464,397 | +2,453 | 0.07% | 2,056,159 |
| 2020-08-03 | 2020-07-30 | 4.012 | 461,944 | -16,352 | 0.07% | 1,853,198 |
| 2020-07-31 | 2020-07-29 | 3.914 | 478,296 | +261,632 | 0.07% | 1,871,998 |
| 2020-07-28 | 2020-07-24 | 3.743 | 216,664 | -99,748 | 0.03% | 810,899 |
| 2020-07-22 | 2020-07-20 | 3.951 | 316,412 | +35,157 | 0.05% | 1,250,012 |
| 2020-07-21 | 2020-07-17 | 4.048 | 281,255 | -131,633 | 0.04% | 1,138,641 |
| 2020-07-20 | 2020-07-16 | 3.571 | 412,888 | +181,507 | 0.06% | 1,474,599 |
| 2020-07-17 | 2020-07-15 | 3.975 | 231,381 | -89,936 | 0.03% | 919,750 |
| 2020-07-15 | 2020-07-13 | 4.318 | 321,317 | -77,672 | 0.05% | 1,387,290 |
| 2020-07-14 | 2020-07-10 | 4.318 | 398,989 | +10,629 | 0.06% | 1,722,639 |
| 2020-07-13 | 2020-07-09 | 4.366 | 388,360 | -310,689 | 0.06% | 1,695,748 |
| 2020-07-10 | 2020-07-08 | 4.269 | 699,049 | -1,102,126 | 0.10% | 2,983,951 |
| 2020-07-09 | 2020-07-07 | 3.645 | 1,801,175 | +170,061 | 0.26% | 6,564,942 |
| 2020-07-08 | 2020-07-06 | 3.779 | 1,631,114 | +1,306,526 | 0.24% | 6,164,552 |
| 2020-07-07 | 2020-07-03 | 3.596 | 324,588 | +24,529 | 0.05% | 1,167,182 |
| 2020-07-06 | 2020-07-02 | 3.217 | 300,059 | +59,684 | 0.04% | 965,208 |
| 2020-07-03 | 2020-06-30 | 3.376 | 240,375 | +91,572 | 0.04% | 811,441 |
| 2020-06-29 | 2020-06-24 | 2.299 | 148,803 | +1,635 | 0.02% | 342,159 |
| 2020-06-23 | 2020-06-19 | 2.140 | 147,168 | +3,270 | 0.02% | 315,000 |
| 2020-06-22 | 2020-06-18 | 2.006 | 143,898 | -20,440 | 0.02% | 288,641 |
| 2020-06-18 | 2020-06-16 | 1.994 | 164,338 | -40,880 | 0.02% | 327,630 |
| 2020-06-16 | 2020-06-12 | 1.981 | 205,218 | -8,176 | 0.03% | 406,620 |
| 2020-06-12 | 2020-06-10 | 1.994 | 213,394 | -8,993 | 0.03% | 425,430 |
| 2020-06-10 | 2020-06-08 | 1.994 | 222,387 | -10,629 | 0.03% | 443,359 |
| 2020-06-09 | 2020-06-05 | 1.957 | 233,016 | +15,534 | 0.03% | 456,000 |
| 2020-06-05 | 2020-06-03 | 1.957 | 217,482 | -16,352 | 0.03% | 425,600 |
| 2020-06-03 | 2020-06-01 | 1.994 | 233,834 | -20,440 | 0.03% | 466,180 |
| 2020-06-02 | 2020-05-29 | 1.920 | 254,274 | +31,887 | 0.04% | 488,270 |
| 2020-06-01 | 2020-05-28 | 1.786 | 222,387 | +37,609 | 0.03% | 397,119 |
| 2020-05-28 | 2020-05-26 | 2.140 | 184,778 | +8,176 | 0.03% | 395,500 |
| 2020-05-26 | 2020-05-22 | 3.431 | 176,602 | +34,336 | 0.03% | 605,977 |
| 2020-05-21 | 2020-05-19 | 3.553 | 142,266 | -13,173 | 0.03% | 505,439 |
| 2020-05-20 | 2020-05-18 | 3.492 | 155,439 | -24,370 | 0.03% | 542,800 |
| 2020-05-19 | 2020-05-15 | 3.614 | 179,809 | +659 | 0.03% | 649,741 |
| 2020-05-13 | 2020-05-11 | 3.553 | 179,150 | -8,562 | 0.03% | 636,480 |
| 2020-05-08 | 2020-05-06 | 3.401 | 187,712 | -8,563 | 0.03% | 638,399 |
| 2020-05-07 | 2020-05-05 | 3.112 | 196,275 | -14,490 | 0.04% | 610,901 |
| 2020-04-23 | 2020-04-21 | 3.158 | 210,765 | +14,490 | 0.04% | 665,601 |
| 2020-04-22 | 2020-04-20 | 3.279 | 196,275 | -1,976 | 0.04% | 643,681 |
| 2020-04-20 | 2020-04-16 | 3.082 | 198,251 | -5,269 | 0.04% | 611,031 |
| 2020-04-09 | 2020-04-07 | 3.037 | 203,520 | +8,563 | 0.04% | 618,001 |
| 2020-04-03 | 2020-04-01 | 2.854 | 194,957 | -15,149 | 0.04% | 556,479 |
| 2020-04-02 | 2020-03-31 | 2.778 | 210,106 | -340,517 | 0.04% | 583,769 |
| 2020-04-01 | 2020-03-30 | 2.991 | 550,623 | +320,758 | 0.10% | 1,646,920 |
| 2020-03-31 | 2020-03-27 | 3.037 | 229,865 | +52,691 | 0.04% | 697,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 177,174 | -47,422 | 0.03% | 406,190 |
| 2020-03-27 | 2020-03-25 | 2.399 | 224,596 | +48,739 | 0.04% | 538,779 |
| 2020-03-05 | 2020-03-03 | 2.703 | 175,857 | +1,317 | 0.03% | 475,260 |
| 2020-02-27 | 2020-02-25 | 2.900 | 174,540 | -658 | 0.03% | 506,151 |
| 2020-02-26 | 2020-02-24 | 2.945 | 175,198 | +5,927 | 0.03% | 516,039 |
| 2020-02-20 | 2020-02-18 | 3.082 | 169,271 | -13,831 | 0.03% | 521,712 |
| 2020-02-19 | 2020-02-17 | 3.219 | 183,102 | -6,586 | 0.03% | 589,360 |
| 2020-02-18 | 2020-02-14 | 3.158 | 189,688 | -65,864 | 0.03% | 599,039 |
| 2020-02-17 | 2020-02-13 | 3.188 | 255,552 | +65,864 | 0.05% | 814,799 |
| 2020-02-11 | 2020-02-07 | 3.143 | 189,688 | -130,411 | 0.03% | 596,159 |
| 2020-02-10 | 2020-02-06 | 3.128 | 320,099 | +32,932 | 0.06% | 1,001,160 |
| 2020-02-07 | 2020-02-05 | 3.052 | 287,167 | +63,888 | 0.05% | 876,360 |
| 2020-02-06 | 2020-02-04 | 3.158 | 223,279 | +51,374 | 0.04% | 705,120 |
| 2020-02-05 | 2020-02-03 | 2.976 | 171,905 | +13,173 | 0.03% | 511,560 |
| 2020-02-03 | 2020-01-30 | 2.870 | 158,732 | -15,149 | 0.03% | 455,489 |
| 2020-01-29 | 2020-01-22 | 3.583 | 173,881 | -100,772 | 0.03% | 623,040 |
| 2020-01-23 | 2020-01-21 | 3.446 | 274,653 | -32,932 | 0.05% | 946,590 |
| 2020-01-17 | 2020-01-15 | 3.568 | 307,585 | +5,928 | 0.06% | 1,097,450 |
| 2020-01-16 | 2020-01-14 | 3.614 | 301,657 | +27,004 | 0.06% | 1,090,039 |
| 2020-01-15 | 2020-01-13 | 3.629 | 274,653 | +18,442 | 0.05% | 996,630 |
| 2020-01-14 | 2020-01-10 | 3.553 | 256,211 | +12,514 | 0.05% | 910,260 |
| 2020-01-13 | 2020-01-09 | 3.295 | 243,697 | +65,864 | 0.04% | 802,901 |
| 2020-01-10 | 2020-01-08 | 3.037 | 177,833 | -19,759 | 0.03% | 540,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 197,592 | +44,129 | 0.04% | 603,000 |
| 2019-12-19 | 2019-12-17 | 2.353 | 153,463 | -32,932 | 0.03% | 361,150 |
| 2019-06-25 | 2019-06-21 | 2.232 | 186,395 | -7,245 | 0.03% | 416,010 |
| 2019-06-21 | 2019-06-19 | 2.247 | 193,640 | +7,245 | 0.04% | 435,120 |
| 2019-06-13 | 2019-06-11 | 2.247 | 186,395 | -1,317 | 0.03% | 418,840 |
| 2019-05-29 | 2019-05-27 | 2.095 | 187,712 | -7,245 | 0.03% | 393,299 |
| 2019-05-21 | 2019-05-17 | 2.708 | 194,957 | +13,477 | 0.04% | 527,848 |
| 2019-05-03 | 2019-04-30 | 2.887 | 181,480 | +1,839 | 0.04% | 523,919 |
| 2019-04-15 | 2019-04-11 | 2.822 | 179,641 | -12,262 | 0.04% | 506,890 |
| 2019-04-09 | 2019-04-04 | 2.708 | 191,903 | -26,364 | 0.04% | 519,579 |
| 2019-04-08 | 2019-04-03 | 2.756 | 218,267 | -17,167 | 0.04% | 601,640 |
| 2019-04-04 | 2019-04-02 | 2.756 | 235,434 | +49,662 | 0.05% | 648,960 |
| 2019-04-02 | 2019-03-29 | 2.332 | 185,772 | -24,525 | 0.04% | 433,289 |
| 2019-03-13 | 2019-03-11 | 2.349 | 210,297 | -52,114 | 0.04% | 493,921 |
| 2019-02-27 | 2019-02-25 | 2.610 | 262,411 | -78,478 | 0.05% | 684,800 |
| 2019-02-26 | 2019-02-22 | 2.561 | 340,889 | +49,049 | 0.07% | 872,920 |
| 2019-02-18 | 2019-02-14 | 2.218 | 291,840 | +53,340 | 0.06% | 647,359 |
| 2019-02-15 | 2019-02-13 | 2.283 | 238,500 | +22,072 | 0.05% | 544,601 |
| 2018-08-08 | 2018-08-06 | 2.593 | 216,428 | +12,262 | 0.04% | 561,271 |
| 2018-08-03 | 2018-08-01 | 2.577 | 204,166 | -31,268 | 0.04% | 526,141 |
| 2018-08-02 | 2018-07-31 | 2.691 | 235,434 | +12,262 | 0.05% | 633,600 |
| 2018-08-01 | 2018-07-30 | 2.756 | 223,172 | +6,131 | 0.04% | 615,160 |
| 2018-07-26 | 2018-07-24 | 2.708 | 217,041 | -1,226 | 0.04% | 587,640 |
| 2018-07-16 | 2018-07-12 | 2.708 | 218,267 | -18,393 | 0.04% | 590,960 |
| 2018-07-11 | 2018-07-09 | 2.659 | 236,660 | -11,649 | 0.05% | 629,179 |
| 2018-06-28 | 2018-06-26 | 2.708 | 248,309 | -18,394 | 0.05% | 672,299 |
| 2018-06-22 | 2018-06-20 | 2.887 | 266,703 | -30,655 | 0.05% | 769,951 |
| 2018-06-21 | 2018-06-19 | 2.756 | 297,358 | -18,394 | 0.06% | 819,649 |
| 2018-06-08 | 2018-06-06 | 3.539 | 315,752 | +64,377 | 0.06% | 1,117,552 |
| 2018-06-07 | 2018-06-05 | 3.050 | 251,375 | +3,066 | 0.05% | 766,700 |
| 2018-05-21 | 2018-05-17 | 3.202 | 248,309 | +6,737 | 0.05% | 795,123 |
| 2018-05-17 | 2018-05-15 | 3.236 | 241,572 | +5,965 | 0.05% | 781,650 |
| 2018-03-28 | 2018-03-26 | 3.621 | 235,607 | +17,894 | 0.05% | 853,199 |
| 2018-03-14 | 2018-03-12 | 4.275 | 217,713 | -13,719 | 0.04% | 930,750 |
| 2018-03-13 | 2018-03-09 | 4.376 | 231,432 | +11,930 | 0.05% | 1,012,680 |
| 2018-03-09 | 2018-03-07 | 4.242 | 219,502 | -5,965 | 0.04% | 931,038 |
| 2018-02-28 | 2018-02-26 | 4.426 | 225,467 | -597 | 0.05% | 997,919 |
| 2018-02-22 | 2018-02-20 | 4.208 | 226,064 | -26,841 | 0.05% | 951,291 |
| 2018-02-21 | 2018-02-15 | 4.107 | 252,905 | -29,824 | 0.05% | 1,038,800 |
| 2018-02-20 | 2018-02-13 | 3.772 | 282,729 | +29,824 | 0.06% | 1,066,501 |
| 2018-02-12 | 2018-02-08 | 3.655 | 252,905 | -2,982 | 0.05% | 924,320 |
| 2018-02-08 | 2018-02-06 | 3.688 | 255,887 | -29,824 | 0.05% | 943,798 |
| 2018-02-06 | 2018-02-02 | 4.057 | 285,711 | +29,824 | 0.06% | 1,159,179 |
| 2018-02-01 | 2018-01-30 | 4.040 | 255,887 | +26,841 | 0.05% | 1,033,888 |
| 2018-01-10 | 2018-01-08 | 4.493 | 229,046 | -2,386 | 0.05% | 1,029,120 |
| 2018-01-05 | 2018-01-03 | 4.677 | 231,432 | +2,386 | 0.05% | 1,082,520 |
| 2018-01-04 | 2018-01-02 | 4.694 | 229,046 | -29,824 | 0.05% | 1,075,200 |
| 2018-01-02 | 2017-12-28 | 4.493 | 258,870 | -53,682 | 0.05% | 1,163,121 |
| 2017-12-29 | 2017-12-27 | 4.292 | 312,552 | -59,648 | 0.06% | 1,341,438 |
| 2017-12-14 | 2017-12-12 | 4.543 | 372,200 | -9,543 | 0.08% | 1,691,041 |
| 2017-12-13 | 2017-12-11 | 4.761 | 381,743 | -2,983 | 0.08% | 1,817,598 |
| 2017-12-12 | 2017-12-08 | 4.694 | 384,726 | +26,245 | 0.08% | 1,806,001 |
| 2017-12-11 | 2017-12-07 | 4.392 | 358,481 | +80,524 | 0.07% | 1,574,620 |
| 2017-12-08 | 2017-12-06 | 4.376 | 277,957 | -28,631 | 0.06% | 1,216,260 |
| 2017-12-01 | 2017-11-29 | 5.331 | 306,588 | -136,592 | 0.06% | 1,634,521 |
| 2017-11-30 | 2017-11-28 | 5.365 | 443,180 | +20,876 | 0.09% | 2,377,598 |
| 2017-11-27 | 2017-11-23 | 5.432 | 422,304 | +62,630 | 0.09% | 2,293,922 |
| 2017-11-24 | 2017-11-22 | 5.499 | 359,674 | +53,683 | 0.07% | 1,977,840 |
| 2017-11-22 | 2017-11-20 | 5.465 | 305,991 | -383,533 | 0.06% | 1,672,379 |
| 2017-11-21 | 2017-11-17 | 5.700 | 689,524 | -21,473 | 0.14% | 3,930,399 |
| 2017-11-17 | 2017-11-15 | 5.767 | 710,997 | -385,919 | 0.14% | 4,100,479 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,096,916 | -2,982 | 0.22% | 6,565,230 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,099,898 | +11,929 | 0.22% | 6,712,158 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,087,969 | +5,965 | 0.22% | 6,876,481 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,082,004 | -44,736 | 0.22% | 6,693,659 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,126,740 | -3,579 | 0.23% | 6,989,302 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,130,319 | -596 | 0.23% | 7,125,203 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,130,915 | -2,386 | 0.23% | 7,091,040 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,133,301 | -5,965 | 0.23% | 6,973,000 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,139,266 | -12,526 | 0.23% | 7,296,202 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,151,792 | +251,712 | 0.23% | 7,415,042 |
| 2017-10-31 | 2017-10-27 | 6.287 | 900,080 | -61,436 | 0.18% | 5,658,753 |
| 2017-10-30 | 2017-10-26 | 6.455 | 961,516 | +336,411 | 0.19% | 6,206,198 |
| 2017-10-27 | 2017-10-25 | 6.354 | 625,105 | -29,824 | 0.13% | 3,971,920 |
| 2017-10-26 | 2017-10-24 | 6.220 | 654,929 | -23,262 | 0.13% | 4,073,582 |
| 2017-10-25 | 2017-10-23 | 6.421 | 678,191 | +106,172 | 0.14% | 4,354,709 |
| 2017-10-23 | 2017-10-19 | 5.952 | 572,019 | -69,787 | 0.12% | 3,404,452 |
| 2017-10-20 | 2017-10-18 | 6.203 | 641,806 | +219,502 | 0.13% | 3,981,199 |
| 2017-10-19 | 2017-10-17 | 6.388 | 422,304 | +7,158 | 0.09% | 2,697,482 |
| 2017-10-18 | 2017-10-16 | 5.868 | 415,146 | +56,665 | 0.08% | 2,436,000 |
| 2017-10-13 | 2017-10-11 | 5.968 | 358,481 | -121,681 | 0.07% | 2,139,560 |
| 2017-10-12 | 2017-10-10 | 6.035 | 480,162 | +79,331 | 0.10% | 2,898,002 |
| 2017-10-10 | 2017-10-06 | 6.086 | 400,831 | -149,118 | 0.08% | 2,439,362 |
| 2017-10-09 | 2017-10-04 | 6.153 | 549,949 | +70,384 | 0.11% | 3,383,739 |
| 2017-10-06 | 2017-10-03 | 5.834 | 479,565 | +83,506 | 0.10% | 2,797,919 |
| 2017-10-04 | 2017-09-29 | 5.633 | 396,059 | +1,790 | 0.08% | 2,231,041 |
| 2017-10-03 | 2017-09-28 | 5.600 | 394,269 | +1,193 | 0.08% | 2,207,738 |
| 2017-09-29 | 2017-09-27 | 5.818 | 393,076 | -18,491 | 0.08% | 2,286,727 |
| 2017-09-28 | 2017-09-26 | 5.533 | 411,567 | -39,367 | 0.08% | 2,276,999 |
| 2017-09-27 | 2017-09-25 | 5.516 | 450,934 | -33,403 | 0.09% | 2,487,237 |
| 2017-09-25 | 2017-09-21 | 6.186 | 484,337 | -1,193 | 0.10% | 2,996,280 |
| 2017-09-22 | 2017-09-20 | 6.371 | 485,530 | +103,190 | 0.10% | 3,093,200 |
| 2017-09-21 | 2017-09-19 | 6.153 | 382,340 | -14,912 | 0.08% | 2,352,470 |
| 2017-09-20 | 2017-09-18 | 6.354 | 397,252 | +29,824 | 0.08% | 2,524,141 |
| 2017-09-19 | 2017-09-15 | 6.253 | 367,428 | -97,822 | 0.07% | 2,297,679 |
| 2017-09-18 | 2017-09-14 | 6.639 | 465,250 | -20,280 | 0.09% | 3,088,801 |
| 2017-09-15 | 2017-09-13 | 7.041 | 485,530 | -113,330 | 0.10% | 3,418,800 |
| 2017-09-14 | 2017-09-12 | 7.678 | 598,860 | -54,279 | 0.12% | 4,598,319 |
| 2017-09-13 | 2017-09-11 | 7.259 | 653,139 | +236,800 | 0.13% | 4,741,348 |
| 2017-09-12 | 2017-09-08 | 7.561 | 416,339 | -316,728 | 0.08% | 3,147,980 |
| 2017-09-11 | 2017-09-07 | 7.578 | 733,067 | -295,254 | 0.15% | 5,555,082 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,028,321 | -31,614 | 0.21% | 8,671,716 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,059,935 | -170,591 | 0.21% | 9,187,093 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,230,526 | -168,802 | 0.25% | 10,645,078 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,399,328 | +855,344 | 0.28% | 9,947,037 |
| 2017-09-04 | 2017-08-31 | 5.968 | 543,984 | +29,227 | 0.11% | 3,246,717 |
| 2017-09-01 | 2017-08-30 | 6.119 | 514,757 | +32,806 | 0.10% | 3,149,949 |
| 2017-08-31 | 2017-08-29 | 5.717 | 481,951 | +86,489 | 0.10% | 2,755,279 |
| 2017-08-29 | 2017-08-25 | 5.331 | 395,462 | -24,456 | 0.08% | 2,108,338 |
| 2017-08-24 | 2017-08-21 | 5.310 | 419,918 | -6,608 | 0.08% | 2,229,761 |
| 2017-08-21 | 2017-08-17 | 5.344 | 426,526 | -179,153 | 0.09% | 2,279,230 |
| 2017-08-18 | 2017-08-16 | 5.479 | 605,679 | +1,780 | 0.12% | 3,318,251 |
| 2017-08-17 | 2017-08-15 | 5.344 | 603,899 | +68,220 | 0.12% | 3,227,059 |
| 2017-08-15 | 2017-08-11 | 5.479 | 535,679 | -102,627 | 0.11% | 2,934,751 |
| 2017-08-14 | 2017-08-10 | 6.389 | 638,306 | +54,576 | 0.13% | 4,078,040 |
| 2017-08-11 | 2017-08-09 | 5.698 | 583,730 | -3,559 | 0.12% | 3,325,922 |
| 2017-08-10 | 2017-08-08 | 5.681 | 587,289 | +107,966 | 0.12% | 3,336,300 |
| 2017-08-09 | 2017-08-07 | 5.664 | 479,323 | +51,611 | 0.10% | 2,714,881 |
| 2017-08-08 | 2017-08-04 | 5.630 | 427,712 | -25,509 | 0.09% | 2,408,137 |
| 2017-08-07 | 2017-08-03 | 5.512 | 453,221 | +2,966 | 0.09% | 2,498,280 |
| 2017-08-04 | 2017-08-02 | 5.613 | 450,255 | -16,017 | 0.09% | 2,527,471 |
| 2017-08-02 | 2017-07-31 | 5.394 | 466,272 | -84,831 | 0.09% | 2,515,201 |
| 2017-08-01 | 2017-07-28 | 5.209 | 551,103 | +29,662 | 0.11% | 2,870,613 |
| 2017-07-31 | 2017-07-27 | 5.276 | 521,441 | +2,372 | 0.11% | 2,751,268 |
| 2017-07-28 | 2017-07-26 | 5.394 | 519,069 | +29,661 | 0.11% | 2,800,002 |
| 2017-07-27 | 2017-07-25 | 5.529 | 489,408 | +59,323 | 0.10% | 2,706,003 |
| 2017-07-26 | 2017-07-24 | 5.597 | 430,085 | +31,440 | 0.09% | 2,406,998 |
| 2017-07-25 | 2017-07-21 | 5.512 | 398,645 | +23,729 | 0.08% | 2,197,442 |
| 2017-07-24 | 2017-07-20 | 5.816 | 374,916 | +113,899 | 0.08% | 2,180,401 |
| 2017-07-21 | 2017-07-19 | 5.816 | 261,017 | -281,187 | 0.05% | 1,517,998 |
| 2017-07-20 | 2017-07-18 | 5.748 | 542,204 | +221,865 | 0.11% | 3,116,739 |
| 2017-07-19 | 2017-07-17 | 5.192 | 320,339 | +95,508 | 0.06% | 1,663,198 |
| 2017-07-18 | 2017-07-14 | 5.057 | 224,831 | -13,051 | 0.05% | 1,137,001 |
| 2017-07-14 | 2017-07-12 | 5.259 | 237,882 | -11,864 | 0.05% | 1,251,122 |
| 2017-07-13 | 2017-07-11 | 5.361 | 249,746 | -217,712 | 0.05% | 1,338,779 |
| 2017-07-12 | 2017-07-10 | 5.394 | 467,458 | +9,491 | 0.09% | 2,521,598 |
| 2017-07-07 | 2017-07-05 | 5.715 | 457,967 | -19,576 | 0.09% | 2,617,081 |
| 2017-07-06 | 2017-07-04 | 5.512 | 477,543 | -41,526 | 0.10% | 2,632,350 |
| 2017-07-05 | 2017-07-03 | 5.731 | 519,069 | -29,067 | 0.11% | 2,975,002 |
| 2017-07-04 | 2017-06-30 | 5.276 | 548,136 | +5,932 | 0.11% | 2,892,118 |
| 2017-07-03 | 2017-06-29 | 5.361 | 542,204 | -59,916 | 0.11% | 2,906,519 |
| 2017-06-30 | 2017-06-28 | 5.226 | 602,120 | +594 | 0.12% | 3,146,502 |
| 2017-06-29 | 2017-06-27 | 5.394 | 601,526 | +31,440 | 0.12% | 3,244,798 |
| 2017-06-27 | 2017-06-23 | 5.394 | 570,086 | +2,967 | 0.12% | 3,075,202 |
| 2017-06-26 | 2017-06-22 | 5.057 | 567,119 | -107,374 | 0.11% | 2,867,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 674,493 | -94,915 | 0.14% | 3,524,702 |
| 2017-06-22 | 2017-06-20 | 5.125 | 769,408 | -17,203 | 0.16% | 3,942,880 |
| 2017-06-21 | 2017-06-19 | 4.771 | 786,611 | -256,865 | 0.16% | 3,752,578 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,043,476 | +284,153 | 0.21% | 4,942,789 |
| 2017-06-19 | 2017-06-15 | 3.978 | 759,323 | +5,932 | 0.15% | 3,020,799 |
| 2017-06-16 | 2017-06-14 | 4.046 | 753,391 | +17,797 | 0.15% | 3,048,000 |
| 2017-06-14 | 2017-06-12 | 4.113 | 735,594 | +71,186 | 0.15% | 3,025,599 |
| 2017-06-13 | 2017-06-09 | 3.860 | 664,408 | +26,695 | 0.13% | 2,564,801 |
| 2017-05-19 | 2017-05-17 | 4.189 | 637,713 | +21,833 | 0.13% | 2,671,461 |
| 2017-05-18 | 2017-05-16 | 4.172 | 615,880 | -5,729 | 0.13% | 2,569,250 |
| 2017-05-17 | 2017-05-15 | 4.137 | 621,609 | -11,458 | 0.13% | 2,571,449 |
| 2017-05-15 | 2017-05-11 | 4.224 | 633,067 | -57,292 | 0.13% | 2,674,098 |
| 2017-05-11 | 2017-05-09 | 4.207 | 690,359 | -8,593 | 0.14% | 2,904,052 |
| 2017-05-10 | 2017-05-08 | 4.189 | 698,952 | -8,594 | 0.15% | 2,927,999 |
| 2017-05-09 | 2017-05-05 | 4.154 | 707,546 | -16,041 | 0.15% | 2,939,300 |
| 2017-05-04 | 2017-04-28 | 4.329 | 723,587 | +57,291 | 0.15% | 3,132,238 |
| 2017-04-28 | 2017-04-26 | 4.294 | 666,296 | +8,593 | 0.14% | 2,860,979 |
| 2017-04-20 | 2017-04-18 | 4.032 | 657,703 | -458,329 | 0.14% | 2,651,882 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,116,032 | -85,937 | 0.23% | 4,675,200 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,201,969 | +115,728 | 0.25% | 5,119,121 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,086,241 | +6,303 | 0.23% | 4,740,002 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,079,938 | +359,788 | 0.23% | 4,693,648 |
| 2017-04-06 | 2017-04-03 | 4.294 | 720,150 | +8,021 | 0.15% | 3,092,220 |
| 2017-04-05 | 2017-03-31 | 4.259 | 712,129 | +10,312 | 0.15% | 3,032,919 |
| 2017-03-31 | 2017-03-29 | 4.154 | 701,817 | -17,187 | 0.15% | 2,915,501 |
| 2017-03-29 | 2017-03-27 | 4.224 | 719,004 | +2,864 | 0.15% | 3,037,099 |
| 2017-03-28 | 2017-03-24 | 4.346 | 716,140 | -89,374 | 0.15% | 3,112,502 |
| 2017-03-24 | 2017-03-22 | 4.416 | 805,514 | +45,833 | 0.17% | 3,557,181 |
| 2017-03-23 | 2017-03-21 | 4.503 | 759,681 | -35,520 | 0.16% | 3,421,081 |
| 2017-03-22 | 2017-03-20 | 4.625 | 795,201 | +79,061 | 0.17% | 3,678,198 |
| 2017-03-21 | 2017-03-17 | 4.172 | 716,140 | -153,540 | 0.15% | 2,987,502 |
| 2017-03-20 | 2017-03-16 | 4.207 | 869,680 | +57,291 | 0.18% | 3,658,380 |
| 2017-03-17 | 2017-03-15 | 4.189 | 812,389 | +57,291 | 0.17% | 3,403,201 |
| 2017-03-16 | 2017-03-14 | 4.119 | 755,098 | -6,875 | 0.16% | 3,110,482 |
| 2017-03-15 | 2017-03-13 | 4.172 | 761,973 | +180,468 | 0.16% | 3,178,702 |
| 2017-03-14 | 2017-03-10 | 4.172 | 581,505 | -118,020 | 0.12% | 2,425,849 |
| 2017-03-13 | 2017-03-09 | 4.084 | 699,525 | -48,125 | 0.15% | 2,857,139 |
| 2017-03-08 | 2017-03-06 | 4.154 | 747,650 | +40,104 | 0.16% | 3,105,901 |
| 2017-03-07 | 2017-03-03 | 4.102 | 707,546 | +8,594 | 0.15% | 2,902,250 |
| 2017-03-06 | 2017-03-02 | 4.119 | 698,952 | +8,593 | 0.15% | 2,879,199 |
| 2017-03-02 | 2017-02-28 | 4.137 | 690,359 | -91,093 | 0.14% | 2,855,852 |
| 2017-03-01 | 2017-02-27 | 4.224 | 781,452 | -195,362 | 0.16% | 3,300,882 |
| 2017-02-28 | 2017-02-24 | 4.154 | 976,814 | -13,177 | 0.21% | 4,057,898 |
| 2017-02-27 | 2017-02-23 | 4.311 | 989,991 | +1,718 | 0.21% | 4,268,158 |
| 2017-02-24 | 2017-02-22 | 4.329 | 988,273 | +296,196 | 0.21% | 4,278,002 |
| 2017-02-23 | 2017-02-21 | 4.364 | 692,077 | -28,073 | 0.15% | 3,019,999 |
| 2017-02-22 | 2017-02-20 | 4.399 | 720,150 | +283,591 | 0.15% | 3,167,640 |
| 2017-02-21 | 2017-02-17 | 4.835 | 436,559 | +5,729 | 0.09% | 2,110,741 |
| 2017-02-20 | 2017-02-16 | 4.975 | 430,830 | -69,895 | 0.09% | 2,143,202 |
| 2017-02-17 | 2017-02-15 | 4.905 | 500,725 | -48,124 | 0.11% | 2,455,941 |
| 2017-02-16 | 2017-02-14 | 4.713 | 548,849 | +86,509 | 0.12% | 2,586,598 |
| 2017-02-15 | 2017-02-13 | 4.015 | 462,340 | +53,281 | 0.10% | 1,856,101 |
| 2017-02-14 | 2017-02-10 | 3.875 | 409,059 | +5,729 | 0.09% | 1,585,080 |
| 2017-02-13 | 2017-02-09 | 4.084 | 403,330 | +5,156 | 0.08% | 1,647,361 |
| 2017-02-10 | 2017-02-08 | 4.067 | 398,174 | -5,729 | 0.08% | 1,619,352 |
| 2017-02-09 | 2017-02-07 | 4.154 | 403,903 | -8,593 | 0.08% | 1,677,901 |
| 2017-02-08 | 2017-02-06 | 4.241 | 412,496 | +8,593 | 0.09% | 1,749,598 |
| 2017-02-07 | 2017-02-03 | 4.364 | 403,903 | -36,666 | 0.08% | 1,762,501 |
| 2017-02-03 | 2017-02-01 | 4.241 | 440,569 | -4,010 | 0.09% | 1,868,670 |
| 2017-02-02 | 2017-01-27 | 4.102 | 444,579 | +53,853 | 0.09% | 1,823,598 |
| 2017-01-26 | 2017-01-24 | 3.526 | 390,726 | +17,188 | 0.08% | 1,377,641 |
| 2017-01-17 | 2017-01-13 | 3.473 | 373,538 | -6,302 | 0.08% | 1,297,479 |
| 2017-01-16 | 2017-01-12 | 3.508 | 379,840 | +14,322 | 0.08% | 1,332,628 |
| 2017-01-04 | 2016-12-30 | 3.404 | 365,518 | -11,458 | 0.08% | 1,244,101 |
| 2017-01-03 | 2016-12-29 | 3.351 | 376,976 | +11,458 | 0.08% | 1,263,360 |
| 2016-12-08 | 2016-12-06 | 3.840 | 365,518 | -12,604 | 0.08% | 1,403,601 |
| 2016-12-05 | 2016-12-01 | 3.857 | 378,122 | -32,656 | 0.08% | 1,458,601 |
| 2016-11-25 | 2016-11-23 | 3.962 | 410,778 | +15,469 | 0.09% | 1,627,591 |
| 2016-11-24 | 2016-11-22 | 3.788 | 395,309 | -25,208 | 0.08% | 1,497,300 |
| 2016-11-23 | 2016-11-21 | 3.683 | 420,517 | +7,448 | 0.09% | 1,548,739 |
| 2016-11-22 | 2016-11-18 | 3.788 | 413,069 | +6,302 | 0.09% | 1,564,569 |
| 2016-11-17 | 2016-11-15 | 3.753 | 406,767 | +5,729 | 0.09% | 1,526,499 |
| 2016-11-15 | 2016-11-11 | 3.875 | 401,038 | -28,073 | 0.08% | 1,553,999 |
| 2016-11-10 | 2016-11-08 | 3.980 | 429,111 | -17,187 | 0.09% | 1,707,721 |
| 2016-11-07 | 2016-11-03 | 4.067 | 446,298 | +7,448 | 0.09% | 1,815,069 |
| 2016-11-03 | 2016-11-01 | 4.049 | 438,850 | +9,166 | 0.09% | 1,777,119 |
| 2016-11-02 | 2016-10-31 | 4.137 | 429,684 | +5,729 | 0.09% | 1,777,501 |
| 2016-11-01 | 2016-10-28 | 4.276 | 423,955 | -15,468 | 0.09% | 1,813,002 |
| 2016-10-31 | 2016-10-27 | 4.625 | 439,423 | -32,656 | 0.09% | 2,032,549 |
| 2016-10-25 | 2016-10-20 | 4.940 | 472,079 | +20,052 | 0.10% | 2,331,919 |
| 2016-10-20 | 2016-10-18 | 4.817 | 452,027 | -5,157 | 0.09% | 2,177,639 |
| 2016-10-19 | 2016-10-17 | 4.835 | 457,184 | +6,875 | 0.10% | 2,210,462 |
| 2016-10-13 | 2016-10-11 | 4.992 | 450,309 | +9,167 | 0.09% | 2,247,962 |
| 2016-10-07 | 2016-10-05 | 4.887 | 441,142 | -286,456 | 0.09% | 2,156,000 |
| 2016-10-06 | 2016-10-04 | 4.957 | 727,598 | +6,875 | 0.15% | 3,606,801 |
| 2016-09-22 | 2016-09-20 | 5.271 | 720,723 | -110,572 | 0.15% | 3,799,161 |
| 2016-09-20 | 2016-09-15 | 5.394 | 831,295 | +367,237 | 0.17% | 4,483,591 |
| 2016-09-19 | 2016-09-14 | 5.062 | 464,058 | +1,145 | 0.10% | 2,348,998 |
| 2016-09-14 | 2016-09-12 | 4.905 | 462,913 | -140,936 | 0.10% | 2,270,482 |
| 2016-09-13 | 2016-09-09 | 5.149 | 603,849 | -42,395 | 0.13% | 3,109,301 |
| 2016-09-09 | 2016-09-07 | 5.411 | 646,244 | +103,124 | 0.14% | 3,496,798 |
| 2016-09-08 | 2016-09-06 | 5.481 | 543,120 | +148,384 | 0.11% | 2,976,719 |
| 2016-09-07 | 2016-09-05 | 4.975 | 394,736 | +32,083 | 0.08% | 1,963,649 |
| 2016-09-06 | 2016-09-02 | 4.905 | 362,653 | +6,302 | 0.08% | 1,778,730 |
| 2016-09-01 | 2016-08-30 | 5.009 | 356,351 | -49,843 | 0.07% | 1,785,140 |
| 2016-08-31 | 2016-08-29 | 5.027 | 406,194 | +8,020 | 0.09% | 2,041,918 |
| 2016-08-30 | 2016-08-26 | 5.097 | 398,174 | +16,615 | 0.08% | 2,029,402 |
| 2016-08-26 | 2016-08-24 | 4.922 | 381,559 | -69,322 | 0.08% | 1,878,119 |
| 2016-08-22 | 2016-08-18 | 5.254 | 450,881 | +8,020 | 0.09% | 2,368,867 |
| 2016-08-19 | 2016-08-17 | 5.219 | 442,861 | +7,448 | 0.09% | 2,311,271 |
| 2016-08-18 | 2016-08-16 | 5.341 | 435,413 | +57,291 | 0.09% | 2,325,601 |
| 2016-08-17 | 2016-08-15 | 5.097 | 378,122 | +32,656 | 0.08% | 1,927,202 |
| 2016-08-16 | 2016-08-12 | 5.167 | 345,466 | -9,739 | 0.07% | 1,784,881 |
| 2016-08-15 | 2016-08-11 | 5.900 | 355,205 | +11,458 | 0.07% | 2,095,599 |
| 2016-08-12 | 2016-08-10 | 6.092 | 343,747 | +9,739 | 0.07% | 2,094,000 |
| 2016-08-11 | 2016-08-09 | 6.057 | 334,008 | +12,032 | 0.07% | 2,023,013 |
| 2016-08-10 | 2016-08-08 | 6.179 | 321,976 | -44,687 | 0.07% | 1,989,478 |
| 2016-08-09 | 2016-08-05 | 5.725 | 366,663 | +45,832 | 0.08% | 2,099,197 |
| 2016-08-08 | 2016-08-04 | 5.376 | 320,831 | -3,437 | 0.07% | 1,724,803 |
| 2016-08-05 | 2016-08-03 | 5.376 | 324,268 | +6,875 | 0.07% | 1,743,280 |
| 2016-08-03 | 2016-07-29 | 5.411 | 317,393 | -53,281 | 0.07% | 1,717,400 |
| 2016-07-29 | 2016-07-27 | 5.289 | 370,674 | -98,541 | 0.08% | 1,960,411 |
| 2016-07-28 | 2016-07-26 | 4.800 | 469,215 | +17,188 | 0.10% | 2,252,252 |
| 2016-07-27 | 2016-07-25 | 4.975 | 452,027 | +8,020 | 0.09% | 2,248,648 |
| 2016-07-26 | 2016-07-22 | 4.887 | 444,007 | +52,708 | 0.09% | 2,170,002 |
| 2016-07-25 | 2016-07-21 | 4.748 | 391,299 | +40,104 | 0.08% | 1,857,762 |
| 2016-07-21 | 2016-07-19 | 4.468 | 351,195 | +18,906 | 0.07% | 1,569,281 |
| 2016-07-20 | 2016-07-18 | 4.643 | 332,289 | -34,374 | 0.07% | 1,542,801 |
| 2016-07-13 | 2016-07-11 | 4.643 | 366,663 | +6,302 | 0.08% | 1,702,398 |
| 2016-07-11 | 2016-07-07 | 4.660 | 360,361 | +17,187 | 0.08% | 1,679,428 |
| 2016-07-07 | 2016-07-05 | 4.678 | 343,174 | +36,666 | 0.07% | 1,605,320 |
| 2016-07-06 | 2016-07-04 | 4.748 | 306,508 | +17,188 | 0.06% | 1,455,201 |
| 2016-07-05 | 2016-06-30 | 4.695 | 289,320 | -57,292 | 0.06% | 1,358,448 |
| 2016-07-04 | 2016-06-29 | 4.852 | 346,612 | -20,051 | 0.07% | 1,681,902 |
| 2016-06-29 | 2016-06-27 | 4.591 | 366,663 | +77,343 | 0.08% | 1,683,198 |
| 2016-06-28 | 2016-06-24 | 4.608 | 289,320 | -74,479 | 0.06% | 1,333,198 |
| 2016-06-24 | 2016-06-22 | 4.852 | 363,799 | +51,562 | 0.08% | 1,765,300 |
| 2016-06-23 | 2016-06-21 | 4.608 | 312,237 | -40,104 | 0.07% | 1,438,801 |
| 2016-06-22 | 2016-06-20 | 4.940 | 352,341 | +2,865 | 0.07% | 1,740,452 |
| 2016-06-15 | 2016-06-13 | 5.167 | 349,476 | +10,885 | 0.07% | 1,805,599 |
| 2016-06-14 | 2016-06-10 | 5.324 | 338,591 | -2,864 | 0.07% | 1,802,551 |
| 2016-06-13 | 2016-06-08 | 5.882 | 341,455 | -55,573 | 0.07% | 2,008,518 |
| 2016-06-10 | 2016-06-07 | 5.970 | 397,028 | +8,594 | 0.08% | 2,370,061 |
| 2016-06-07 | 2016-06-03 | 5.760 | 388,434 | -681,765 | 0.08% | 2,237,399 |
| 2016-06-06 | 2016-06-02 | 5.411 | 1,070,199 | -171,873 | 0.22% | 5,790,800 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,242,072 | -114,583 | 0.26% | 6,764,157 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,356,655 | +11,458 | 0.28% | 7,246,081 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,345,197 | -17,760 | 0.28% | 7,278,802 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,362,957 | -352,913 | 0.29% | 7,470,061 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,715,870 | -97,395 | 0.36% | 8,745,398 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,813,265 | +11,458 | 0.38% | 9,020,248 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,801,807 | +48,697 | 0.38% | 9,151,949 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,753,110 | +2,865 | 0.37% | 8,445,601 |
| 2016-05-20 | 2016-05-18 | 4.556 | 1,750,245 | -2,865 | 0.37% | 7,973,549 |
| 2016-05-17 | 2016-05-13 | 4.399 | 1,753,110 | -91,666 | 0.37% | 7,711,201 |
| 2016-05-16 | 2016-05-12 | 4.608 | 1,844,776 | +5,730 | 0.39% | 8,500,802 |
| 2016-05-12 | 2016-05-10 | 4.503 | 1,839,046 | +178,175 | 0.39% | 8,281,798 |
| 2016-05-11 | 2016-05-09 | 4.573 | 1,660,871 | +400,465 | 0.35% | 7,595,380 |
| 2016-05-10 | 2016-05-06 | 4.521 | 1,260,406 | -11,458 | 0.26% | 5,698,002 |
| 2016-05-06 | 2016-05-04 | 5.044 | 1,271,864 | +228,019 | 0.27% | 6,415,800 |
| 2016-05-05 | 2016-05-03 | 5.167 | 1,043,845 | +5,729 | 0.22% | 5,393,120 |
| 2016-05-04 | 2016-04-29 | 5.359 | 1,038,116 | +23,489 | 0.22% | 5,562,840 |
| 2016-05-03 | 2016-04-28 | 5.079 | 1,014,627 | -72,759 | 0.21% | 5,153,612 |
| 2016-04-29 | 2016-04-27 | 5.236 | 1,087,386 | +31,510 | 0.23% | 5,693,998 |
| 2016-04-27 | 2016-04-25 | 5.725 | 1,055,876 | -8,021 | 0.22% | 6,045,039 |
| 2016-04-26 | 2016-04-22 | 5.847 | 1,063,897 | -36,093 | 0.22% | 6,220,950 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,099,990 | +5,729 | 0.23% | 6,489,598 |
| 2016-04-21 | 2016-04-19 | 6.354 | 1,094,261 | +24,635 | 0.23% | 6,952,398 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,069,626 | -41,823 | 0.22% | 6,702,529 |
| 2016-04-15 | 2016-04-13 | 6.528 | 1,111,449 | +17,188 | 0.23% | 7,255,602 |
| 2016-04-13 | 2016-04-11 | 6.493 | 1,094,261 | +2,864 | 0.23% | 7,105,198 |
| 2016-04-12 | 2016-04-08 | 6.598 | 1,091,397 | +25,781 | 0.23% | 7,200,902 |
| 2016-04-11 | 2016-04-07 | 6.388 | 1,065,616 | -151,821 | 0.22% | 6,807,602 |
| 2016-04-08 | 2016-04-06 | 5.743 | 1,217,437 | -290,467 | 0.26% | 6,991,248 |
| 2016-04-07 | 2016-04-05 | 5.498 | 1,507,904 | -28,645 | 0.32% | 8,290,803 |
| 2016-04-06 | 2016-04-01 | 5.498 | 1,536,549 | +10,312 | 0.32% | 8,448,299 |
| 2016-04-05 | 2016-03-31 | 5.533 | 1,526,237 | -37,239 | 0.32% | 8,444,882 |
| 2016-04-01 | 2016-03-30 | 5.655 | 1,563,476 | -14,323 | 0.33% | 8,841,960 |
| 2016-03-31 | 2016-03-29 | 5.620 | 1,577,799 | +51,562 | 0.33% | 8,867,882 |
| 2016-03-30 | 2016-03-24 | 5.271 | 1,526,237 | +18,333 | 0.32% | 8,045,282 |
| 2016-03-24 | 2016-03-22 | 5.271 | 1,507,904 | +486,975 | 0.32% | 7,948,643 |
| 2016-03-23 | 2016-03-21 | 5.603 | 1,020,929 | +572,912 | 0.21% | 5,720,222 |
| 2016-03-22 | 2016-03-18 | 5.498 | 448,017 | +68,749 | 0.09% | 2,463,300 |
| 2016-03-21 | 2016-03-17 | 5.149 | 379,268 | +13,177 | 0.08% | 1,952,902 |
| 2016-03-14 | 2016-03-10 | 4.730 | 366,091 | +9,740 | 0.08% | 1,731,692 |
| 2016-03-10 | 2016-03-08 | 4.748 | 356,351 | -9,167 | 0.07% | 1,691,840 |
| 2016-03-08 | 2016-03-04 | 4.817 | 365,518 | -68,749 | 0.08% | 1,760,882 |
| 2016-03-04 | 2016-03-02 | 4.975 | 434,267 | -5,729 | 0.09% | 2,160,300 |
| 2016-03-02 | 2016-02-29 | 4.503 | 439,996 | -26,354 | 0.09% | 1,981,439 |
| 2016-02-26 | 2016-02-24 | 4.364 | 466,350 | +9,166 | 0.10% | 2,035,000 |
| 2016-02-25 | 2016-02-23 | 4.416 | 457,184 | +20,625 | 0.10% | 2,018,942 |
| 2016-02-24 | 2016-02-22 | 4.643 | 436,559 | +573 | 0.09% | 2,026,921 |
| 2016-02-23 | 2016-02-19 | 4.695 | 435,986 | -68,176 | 0.09% | 2,047,091 |
| 2016-02-22 | 2016-02-18 | 4.730 | 504,162 | +29,218 | 0.11% | 2,384,799 |
| 2016-02-18 | 2016-02-16 | 3.910 | 474,944 | -2,864 | 0.10% | 1,856,961 |
| 2016-01-29 | 2016-01-27 | 3.945 | 477,808 | -11,459 | 0.10% | 1,884,839 |
| 2016-01-27 | 2016-01-25 | 4.154 | 489,267 | +68,750 | 0.10% | 2,032,522 |
| 2016-01-07 | 2016-01-05 | 5.620 | 420,517 | -51,562 | 0.09% | 2,363,479 |
| 2015-12-28 | 2015-12-22 | 6.214 | 472,079 | -21,771 | 0.10% | 2,933,439 |
| 2015-12-21 | 2015-12-17 | 6.790 | 493,850 | -18,906 | 0.10% | 3,353,181 |
| 2015-12-18 | 2015-12-16 | 6.458 | 512,756 | +18,333 | 0.11% | 3,311,500 |
| 2015-12-17 | 2015-12-15 | 6.458 | 494,423 | -31,510 | 0.10% | 3,193,101 |
| 2015-12-16 | 2015-12-14 | 6.493 | 525,933 | -13,177 | 0.11% | 3,414,961 |
| 2015-12-11 | 2015-12-09 | 6.790 | 539,110 | +69,322 | 0.11% | 3,660,491 |
| 2015-12-10 | 2015-12-08 | 7.226 | 469,788 | -40,103 | 0.10% | 3,394,803 |
| 2015-12-09 | 2015-12-07 | 7.418 | 509,891 | -30,365 | 0.11% | 3,782,497 |
| 2015-12-08 | 2015-12-04 | 7.453 | 540,256 | -57,864 | 0.11% | 4,026,612 |
| 2015-12-03 | 2015-12-01 | 7.436 | 598,120 | +11,458 | 0.13% | 4,447,442 |
| 2015-12-02 | 2015-11-30 | 7.610 | 586,662 | +40,104 | 0.12% | 4,464,643 |
| 2015-11-26 | 2015-11-24 | 8.256 | 546,558 | -30,364 | 0.11% | 4,512,422 |
| 2015-11-25 | 2015-11-23 | 8.186 | 576,922 | +24,062 | 0.12% | 4,722,830 |
| 2015-11-24 | 2015-11-20 | 7.471 | 552,860 | +29,792 | 0.12% | 4,130,202 |
| 2015-11-23 | 2015-11-19 | 6.790 | 523,068 | +6,875 | 0.11% | 3,551,568 |
| 2015-11-20 | 2015-11-18 | 6.528 | 516,193 | -32,083 | 0.11% | 3,369,737 |
| 2015-11-19 | 2015-11-17 | 6.458 | 548,276 | -3,438 | 0.12% | 3,540,897 |
| 2015-11-18 | 2015-11-16 | 6.388 | 551,714 | -9,739 | 0.12% | 3,524,580 |
| 2015-11-17 | 2015-11-13 | 6.354 | 561,453 | +19,479 | 0.12% | 3,567,197 |
| 2015-11-13 | 2015-11-11 | 6.476 | 541,974 | -78,489 | 0.11% | 3,509,657 |
| 2015-11-10 | 2015-11-06 | 6.563 | 620,463 | -12,031 | 0.13% | 4,072,078 |
| 2015-11-06 | 2015-11-04 | 6.493 | 632,494 | -28,646 | 0.13% | 4,106,877 |
| 2015-11-04 | 2015-11-02 | 6.493 | 661,140 | +4,583 | 0.14% | 4,292,880 |
| 2015-11-02 | 2015-10-29 | 6.598 | 656,557 | -6,875 | 0.14% | 4,331,882 |
| 2015-10-30 | 2015-10-28 | 6.668 | 663,432 | +25,781 | 0.14% | 4,423,562 |
| 2015-10-29 | 2015-10-27 | 6.458 | 637,651 | +5,729 | 0.13% | 4,118,102 |
| 2015-10-20 | 2015-10-16 | 6.738 | 631,922 | +42,969 | 0.13% | 4,257,583 |
| 2015-10-19 | 2015-10-15 | 6.668 | 588,953 | +68,176 | 0.12% | 3,926,959 |
| 2015-10-14 | 2015-10-12 | 7.122 | 520,777 | +1,719 | 0.11% | 3,708,722 |
| 2015-10-13 | 2015-10-09 | 7.104 | 519,058 | +9,740 | 0.11% | 3,687,420 |
| 2015-10-12 | 2015-10-08 | 7.348 | 509,318 | +56,718 | 0.11% | 3,742,687 |
| 2015-10-09 | 2015-10-07 | 7.139 | 452,600 | -11,458 | 0.10% | 3,231,098 |
| 2015-10-07 | 2015-10-05 | 7.156 | 464,058 | -2,865 | 0.10% | 3,320,997 |
| 2015-10-06 | 2015-10-02 | 6.947 | 466,923 | +31,510 | 0.10% | 3,243,700 |
| 2015-10-02 | 2015-09-29 | 6.546 | 435,413 | -123,749 | 0.09% | 2,850,001 |
| 2015-09-22 | 2015-09-18 | 7.314 | 559,162 | -57,291 | 0.12% | 4,089,442 |
| 2015-09-18 | 2015-09-16 | 7.209 | 616,453 | +17,187 | 0.13% | 4,443,880 |
| 2015-09-16 | 2015-09-14 | 6.720 | 599,266 | -41,249 | 0.13% | 4,027,103 |
| 2015-09-08 | 2015-09-04 | 5.394 | 640,515 | +26,354 | 0.13% | 3,454,619 |
| 2015-09-07 | 2015-09-02 | 5.620 | 614,161 | -85,364 | 0.13% | 3,451,838 |
| 2015-09-04 | 2015-09-01 | 5.917 | 699,525 | +50,416 | 0.15% | 4,139,189 |
| 2015-09-02 | 2015-08-31 | 6.406 | 649,109 | -17,187 | 0.14% | 4,158,111 |
| 2015-09-01 | 2015-08-28 | 6.371 | 666,296 | -16,042 | 0.14% | 4,244,948 |
| 2015-08-31 | 2015-08-27 | 6.301 | 682,338 | +63,020 | 0.14% | 4,299,511 |
| 2015-08-28 | 2015-08-26 | 6.144 | 619,318 | +51,563 | 0.13% | 3,805,123 |
| 2015-08-27 | 2015-08-25 | 5.935 | 567,755 | +82,499 | 0.12% | 3,369,397 |
| 2015-08-26 | 2015-08-24 | 5.760 | 485,256 | -573 | 0.10% | 2,795,099 |
| 2015-08-25 | 2015-08-21 | 6.371 | 485,829 | +2,864 | 0.10% | 3,095,199 |
| 2015-08-24 | 2015-08-20 | 6.982 | 482,965 | -42,395 | 0.10% | 3,372,003 |
| 2015-08-21 | 2015-08-19 | 7.383 | 525,360 | -8,594 | 0.11% | 3,878,910 |
| 2015-08-20 | 2015-08-18 | 7.104 | 533,954 | +65,885 | 0.11% | 3,793,242 |
| 2015-08-19 | 2015-08-17 | 8.116 | 468,069 | -80,207 | 0.10% | 3,799,051 |
| 2015-08-13 | 2015-08-11 | 8.588 | 548,276 | +9,166 | 0.12% | 4,708,436 |
| 2015-08-12 | 2015-08-10 | 8.867 | 539,110 | +8,021 | 0.11% | 4,780,281 |
| 2015-08-10 | 2015-08-06 | 8.832 | 531,089 | +5,156 | 0.11% | 4,690,619 |
| 2015-08-07 | 2015-08-05 | 8.954 | 525,933 | +27,500 | 0.11% | 4,709,341 |
| 2015-07-30 | 2015-07-28 | 9.111 | 498,433 | -1,719 | 0.10% | 4,541,399 |
| 2015-07-29 | 2015-07-27 | 9.600 | 500,152 | +2,865 | 0.10% | 4,801,501 |
| 2015-07-28 | 2015-07-24 | 10.595 | 497,287 | -5,729 | 0.10% | 5,268,757 |
| 2015-07-16 | 2015-07-14 | 11.730 | 503,016 | +5,729 | 0.11% | 5,900,155 |
| 2015-07-15 | 2015-07-13 | 11.572 | 497,287 | +3,437 | 0.10% | 5,754,836 |
| 2015-07-14 | 2015-07-10 | 11.049 | 493,850 | +1,146 | 0.10% | 5,456,462 |
| 2015-07-13 | 2015-07-09 | 11.258 | 492,704 | +2,865 | 0.10% | 5,547,000 |
| 2015-07-10 | 2015-07-08 | 8.989 | 489,839 | +1,718 | 0.10% | 4,403,246 |
| 2015-07-09 | 2015-07-07 | 9.565 | 488,121 | +1,719 | 0.10% | 4,668,962 |
| 2015-07-08 | 2015-07-06 | 10.473 | 486,402 | -16,042 | 0.10% | 5,094,000 |
| 2015-07-07 | 2015-07-03 | 12.620 | 502,444 | -11,458 | 0.11% | 6,340,716 |
| 2015-07-06 | 2015-07-02 | 13.178 | 513,902 | +573 | 0.11% | 6,772,353 |
| 2015-07-03 | 2015-06-30 | 12.480 | 513,329 | +25,208 | 0.11% | 6,406,402 |
| 2015-06-30 | 2015-06-26 | 12.724 | 488,121 | -7,448 | 0.10% | 6,211,083 |
| 2015-06-26 | 2015-06-24 | 12.759 | 495,569 | +5,730 | 0.10% | 6,323,155 |
| 2015-06-24 | 2015-06-22 | 12.812 | 489,839 | -14,323 | 0.10% | 6,275,694 |
| 2015-06-23 | 2015-06-19 | 13.126 | 504,162 | -465,777 | 0.11% | 6,617,596 |
| 2015-06-22 | 2015-06-18 | 13.423 | 969,939 | -160,416 | 0.20% | 13,019,164 |
| 2015-06-16 | 2015-06-12 | 13.475 | 1,130,355 | -568,328 | 0.24% | 15,231,564 |
| 2015-06-12 | 2015-06-10 | 13.091 | 1,698,683 | -5,729 | 0.36% | 22,237,499 |
| 2015-06-11 | 2015-06-09 | 12.166 | 1,704,412 | +38,958 | 0.36% | 20,735,747 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,665,454 | +43,541 | 0.35% | 21,075,747 |
| 2015-06-09 | 2015-06-05 | 13.231 | 1,621,913 | -17,760 | 0.34% | 21,458,981 |
| 2015-06-08 | 2015-06-04 | 14.016 | 1,639,673 | -25,781 | 0.34% | 22,981,857 |
| 2015-06-05 | 2015-06-03 | 13.981 | 1,665,454 | -9,167 | 0.35% | 23,285,067 |
| 2015-06-04 | 2015-06-02 | 14.575 | 1,674,621 | +1,146 | 0.35% | 24,407,053 |
| 2015-06-03 | 2015-06-01 | 14.854 | 1,673,475 | +20,052 | 0.35% | 24,857,710 |
| 2015-06-02 | 2015-05-29 | 14.557 | 1,653,423 | +25,208 | 0.35% | 24,069,239 |
| 2015-06-01 | 2015-05-28 | 14.330 | 1,628,215 | +31,510 | 0.34% | 23,332,821 |
| 2015-05-28 | 2015-05-26 | 15.098 | 1,596,705 | +60,729 | 0.34% | 24,107,553 |
| 2015-05-27 | 2015-05-22 | 13.789 | 1,535,976 | -334,008 | 0.32% | 21,179,898 |
| 2015-05-26 | 2015-05-21 | 13.894 | 1,869,984 | +13,750 | 0.39% | 25,981,444 |
| 2015-05-22 | 2015-05-20 | 13.911 | 1,856,234 | +3,438 | 0.39% | 25,822,803 |
| 2015-05-21 | 2015-05-19 | 14.470 | 1,852,796 | +33,229 | 0.39% | 26,809,855 |
| 2015-05-20 | 2015-05-18 | 12.358 | 1,819,567 | -2,292 | 0.38% | 22,486,074 |
| 2015-05-18 | 2015-05-14 | 12.690 | 1,821,859 | +37,812 | 0.38% | 23,118,599 |
| 2015-05-15 | 2015-05-13 | 12.934 | 1,784,047 | +10,885 | 0.37% | 23,074,741 |
| 2015-05-14 | 2015-05-12 | 13.248 | 1,773,162 | +49,844 | 0.37% | 23,491,055 |
| 2015-05-12 | 2015-05-08 | 12.183 | 1,723,318 | -14,323 | 0.36% | 20,995,836 |
| 2015-05-11 | 2015-05-07 | 11.188 | 1,737,641 | +11,458 | 0.36% | 19,441,529 |
| 2015-05-08 | 2015-05-06 | 11.660 | 1,726,183 | -118,593 | 0.36% | 20,126,842 |
| 2015-05-07 | 2015-05-05 | 11.276 | 1,844,776 | +3,438 | 0.39% | 20,801,205 |
| 2015-05-04 | 2015-04-29 | 8.466 | 1,841,338 | +383,851 | 0.39% | 15,587,899 |
| 2015-04-27 | 2015-04-23 | 8.588 | 1,457,487 | -2,865 | 0.31% | 12,516,478 |
| 2015-04-22 | 2015-04-20 | 8.500 | 1,460,352 | +1,719 | 0.31% | 12,413,631 |
| 2015-04-21 | 2015-04-17 | 9.530 | 1,458,633 | -44,687 | 0.31% | 13,901,159 |
| 2015-04-20 | 2015-04-16 | 9.897 | 1,503,320 | +1,175,615 | 0.32% | 14,878,078 |
| 2015-04-17 | 2015-04-15 | 9.548 | 327,705 | -79,062 | 0.07% | 3,128,835 |
| 2015-04-16 | 2015-04-14 | 9.548 | 406,767 | +6,302 | 0.09% | 3,883,697 |
| 2015-04-15 | 2015-04-13 | 9.740 | 400,465 | +208,540 | 0.08% | 3,900,418 |
| 2015-04-14 | 2015-04-10 | 8.658 | 191,925 | +22,343 | 0.04% | 1,661,596 |
| 2015-04-13 | 2015-04-09 | 8.623 | 169,582 | +124,895 | 0.04% | 1,462,241 |
| 2015-04-10 | 2015-04-08 | 7.506 | 44,687 | +26,354 | 0.01% | 335,399 |
| 2015-04-08 | 2015-04-01 | 6.179 | 18,333 | -6,875 | 0.00% | 113,279 |
| 2015-04-02 | 2015-03-31 | 6.685 | 25,208 | 0.01% | 168,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy