History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,000 | +0 | 0.00% | 39,420 |
| 2025-10-08 | 2025-10-03 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 1,000 | +0 | 0.00% | 40,120 |
| 2025-10-03 | 2025-09-30 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-29 | 2025-09-25 | 38.580 | 1,000 | +0 | 0.00% | 38,580 |
| 2025-09-26 | 2025-09-24 | 40.080 | 1,000 | +0 | 0.00% | 40,080 |
| 2025-09-25 | 2025-09-23 | 40.780 | 1,000 | +0 | 0.00% | 40,780 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,000 | +0 | 0.00% | 40,980 |
| 2025-09-23 | 2025-09-19 | 36.820 | 1,000 | +0 | 0.00% | 36,820 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-19 | 2025-09-17 | 35.900 | 1,000 | +0 | 0.00% | 35,900 |
| 2025-09-18 | 2025-09-16 | 36.280 | 1,000 | +0 | 0.00% | 36,280 |
| 2025-09-17 | 2025-09-15 | 36.280 | 1,000 | +0 | 0.00% | 36,280 |
| 2025-09-16 | 2025-09-12 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-09-12 | 2025-09-10 | 31.960 | 1,000 | +0 | 0.00% | 31,960 |
| 2025-09-11 | 2025-09-09 | 32.400 | 1,000 | +0 | 0.00% | 32,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 1,000 | +0 | 0.00% | 33,960 |
| 2025-09-09 | 2025-09-05 | 33.120 | 1,000 | +0 | 0.00% | 33,120 |
| 2025-09-08 | 2025-09-04 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 1,000 | +0 | 0.00% | 32,240 |
| 2025-09-04 | 2025-09-02 | 32.400 | 1,000 | +0 | 0.00% | 32,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 1,000 | +0 | 0.00% | 33,940 |
| 2025-09-02 | 2025-08-29 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 1,000 | +0 | 0.00% | 34,360 |
| 2025-08-29 | 2025-08-27 | 34.020 | 1,000 | +0 | 0.00% | 34,020 |
| 2025-08-28 | 2025-08-26 | 33.380 | 1,000 | +0 | 0.00% | 33,380 |
| 2025-08-27 | 2025-08-25 | 31.220 | 1,000 | +0 | 0.00% | 31,220 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,000 | +0 | 0.00% | 31,760 |
| 2025-08-25 | 2025-08-21 | 31.800 | 1,000 | -22,000 | 0.00% | 31,800 |
| 2025-08-20 | 2025-08-18 | 31.380 | 23,000 | -222,000 | 0.00% | 721,740 |
| 2025-08-19 | 2025-08-15 | 30.300 | 245,000 | -48,000 | 0.03% | 7,423,500 |
| 2025-08-18 | 2025-08-14 | 29.660 | 293,000 | -12,000 | 0.03% | 8,690,380 |
| 2025-08-15 | 2025-08-13 | 31.520 | 305,000 | +48,000 | 0.04% | 9,613,600 |
| 2025-08-14 | 2025-08-12 | 30.480 | 257,000 | -12,000 | 0.03% | 7,833,360 |
| 2025-08-13 | 2025-08-11 | 29.260 | 269,000 | +4,000 | 0.03% | 7,870,940 |
| 2025-08-12 | 2025-08-08 | 29.160 | 265,000 | -21,000 | 0.03% | 7,727,400 |
| 2025-08-11 | 2025-08-07 | 29.860 | 286,000 | +200,000 | 0.03% | 8,539,960 |
| 2025-07-10 | 2025-07-08 | 28.000 | 86,000 | +4,000 | 0.01% | 2,408,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 82,000 | -35,000 | 0.01% | 2,341,100 |
| 2025-07-08 | 2025-07-04 | 29.150 | 117,000 | +35,000 | 0.01% | 3,410,550 |
| 2025-07-07 | 2025-07-03 | 29.150 | 82,000 | +81,000 | 0.01% | 2,390,300 |
| 2025-05-13 | 2025-05-09 | 21.950 | 1,000 | -25,000 | 0.00% | 21,950 |
| 2025-04-17 | 2025-04-15 | 20.950 | 26,000 | -5,000 | 0.00% | 544,700 |
| 2025-04-16 | 2025-04-14 | 21.200 | 31,000 | -17,000 | 0.00% | 657,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 48,000 | +21,000 | 0.01% | 993,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 27,000 | -21,000 | 0.00% | 536,220 |
| 2025-04-11 | 2025-04-09 | 19.100 | 48,000 | +30,000 | 0.01% | 916,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 18,000 | -152,000 | 0.00% | 325,440 |
| 2025-04-09 | 2025-04-07 | 16.900 | 170,000 | -13,000 | 0.02% | 2,873,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 183,000 | -15,000 | 0.02% | 5,544,900 |
| 2025-04-03 | 2025-04-01 | 29.500 | 198,000 | -5,000 | 0.02% | 5,841,000 |
| 2025-03-28 | 2025-03-26 | 30.350 | 203,000 | -10,000 | 0.02% | 6,161,050 |
| 2025-03-25 | 2025-03-21 | 32.250 | 213,000 | -10,000 | 0.02% | 6,869,250 |
| 2025-03-21 | 2025-03-19 | 30.900 | 223,000 | -2,000 | 0.03% | 6,890,700 |
| 2025-03-20 | 2025-03-18 | 28.750 | 225,000 | +11,000 | 0.03% | 6,468,750 |
| 2025-03-14 | 2025-03-12 | 28.350 | 214,000 | -20,000 | 0.02% | 6,066,900 |
| 2025-03-05 | 2025-03-03 | 29.500 | 234,000 | +1,000 | 0.03% | 6,903,000 |
| 2025-02-19 | 2025-02-17 | 28.600 | 233,000 | +24,000 | 0.03% | 6,663,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 209,000 | +10,000 | 0.02% | 5,538,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 199,000 | +10,000 | 0.02% | 5,542,150 |
| 2025-01-21 | 2025-01-17 | 26.650 | 189,000 | +53,000 | 0.02% | 5,036,850 |
| 2025-01-10 | 2025-01-08 | 25.850 | 136,000 | +16,000 | 0.02% | 3,515,600 |
| 2025-01-03 | 2024-12-31 | 28.300 | 120,000 | +22,000 | 0.01% | 3,396,000 |
| 2025-01-02 | 2024-12-27 | 28.100 | 98,000 | +97,000 | 0.01% | 2,753,800 |
| 2024-10-08 | 2024-10-04 | 22.600 | 1,000 | -1,000 | 0.00% | 22,600 |
| 2024-09-05 | 2024-09-03 | 22.500 | 2,000 | -100,000 | 0.00% | 45,000 |
| 2024-03-18 | 2024-03-14 | 16.020 | 102,000 | -2,000 | 0.01% | 1,634,040 |
| 2024-03-07 | 2024-03-05 | 18.400 | 104,000 | -1,000 | 0.01% | 1,913,600 |
| 2024-03-04 | 2024-02-29 | 18.320 | 105,000 | -1,000 | 0.01% | 1,923,600 |
| 2024-03-01 | 2024-02-28 | 18.600 | 106,000 | -1,000 | 0.01% | 1,971,600 |
| 2024-02-14 | 2024-02-07 | 17.180 | 107,000 | +3,000 | 0.01% | 1,838,260 |
| 2024-02-07 | 2024-02-05 | 16.280 | 104,000 | +2,000 | 0.01% | 1,693,120 |
| 2023-11-13 | 2023-11-09 | 17.740 | 102,000 | -1,000 | 0.01% | 1,809,480 |
| 2023-11-10 | 2023-11-08 | 18.560 | 103,000 | +1,000 | 0.01% | 1,911,680 |
| 2023-09-28 | 2023-09-26 | 16.220 | 102,000 | -10,000 | 0.01% | 1,654,440 |
| 2023-08-15 | 2023-08-11 | 13.400 | 112,000 | +10,000 | 0.01% | 1,500,800 |
| 2023-05-29 | 2023-05-24 | 18.400 | 102,000 | -6,000 | 0.01% | 1,876,800 |
| 2023-03-28 | 2023-03-24 | 19.600 | 108,000 | -38,000 | 0.01% | 2,116,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 146,000 | -10,000 | 0.02% | 2,549,160 |
| 2023-03-21 | 2023-03-17 | 16.600 | 156,000 | +5,000 | 0.02% | 2,589,600 |
| 2023-03-15 | 2023-03-13 | 17.000 | 151,000 | -70,000 | 0.02% | 2,567,000 |
| 2023-02-24 | 2023-02-22 | 15.500 | 221,000 | -10,000 | 0.03% | 3,425,500 |
| 2023-02-08 | 2023-02-06 | 15.440 | 231,000 | -7,000 | 0.03% | 3,566,640 |
| 2023-01-12 | 2023-01-10 | 13.220 | 238,000 | -15,000 | 0.03% | 3,146,360 |
| 2023-01-11 | 2023-01-09 | 12.520 | 253,000 | -18,000 | 0.03% | 3,167,560 |
| 2023-01-10 | 2023-01-06 | 11.480 | 271,000 | -40,000 | 0.03% | 3,111,080 |
| 2023-01-06 | 2023-01-04 | 10.560 | 311,000 | +50,000 | 0.04% | 3,284,160 |
| 2023-01-03 | 2022-12-29 | 10.900 | 261,000 | +20,000 | 0.03% | 2,844,900 |
| 2022-12-29 | 2022-12-23 | 10.620 | 241,000 | +20,000 | 0.03% | 2,559,420 |
| 2022-12-23 | 2022-12-21 | 10.560 | 221,000 | -1,000 | 0.03% | 2,333,760 |
| 2022-12-16 | 2022-12-14 | 10.680 | 222,000 | +7,000 | 0.03% | 2,370,960 |
| 2022-12-14 | 2022-12-12 | 10.900 | 215,000 | +40,000 | 0.03% | 2,343,500 |
| 2022-12-08 | 2022-12-06 | 11.400 | 175,000 | +46,000 | 0.02% | 1,995,000 |
| 2022-12-07 | 2022-12-05 | 11.780 | 129,000 | -7,000 | 0.02% | 1,519,620 |
| 2022-12-06 | 2022-12-02 | 12.840 | 136,000 | +26,000 | 0.02% | 1,746,240 |
| 2022-10-26 | 2022-10-24 | 10.540 | 110,000 | -38,000 | 0.01% | 1,159,400 |
| 2022-10-13 | 2022-10-11 | 10.700 | 148,000 | -32,000 | 0.02% | 1,583,600 |
| 2022-10-12 | 2022-10-10 | 10.500 | 180,000 | -13,000 | 0.02% | 1,890,000 |
| 2022-10-10 | 2022-10-06 | 11.740 | 193,000 | +32,000 | 0.02% | 2,265,820 |
| 2022-10-07 | 2022-10-05 | 12.000 | 161,000 | +20,000 | 0.02% | 1,932,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 141,000 | -46,000 | 0.02% | 1,607,400 |
| 2022-10-05 | 2022-09-30 | 11.540 | 187,000 | -21,000 | 0.02% | 2,157,980 |
| 2022-09-30 | 2022-09-28 | 12.320 | 208,000 | +38,000 | 0.02% | 2,562,560 |
| 2022-09-15 | 2022-09-13 | 17.560 | 170,000 | -61,000 | 0.02% | 2,985,200 |
| 2022-09-14 | 2022-09-09 | 16.720 | 231,000 | -6,000 | 0.03% | 3,862,320 |
| 2022-09-13 | 2022-09-08 | 17.080 | 237,000 | -36,000 | 0.03% | 4,047,960 |
| 2022-09-02 | 2022-08-31 | 15.980 | 273,000 | -34,000 | 0.03% | 4,362,540 |
| 2022-08-30 | 2022-08-26 | 17.400 | 307,000 | -3,000 | 0.04% | 5,341,800 |
| 2022-08-22 | 2022-08-18 | 17.460 | 310,000 | -6,000 | 0.04% | 5,412,600 |
| 2022-08-19 | 2022-08-17 | 16.860 | 316,000 | -19,000 | 0.04% | 5,327,760 |
| 2022-08-15 | 2022-08-11 | 16.600 | 335,000 | -5,000 | 0.04% | 5,561,000 |
| 2022-08-12 | 2022-08-10 | 15.960 | 340,000 | -65,000 | 0.04% | 5,426,400 |
| 2022-08-11 | 2022-08-09 | 16.160 | 405,000 | -40,000 | 0.05% | 6,544,800 |
| 2022-08-10 | 2022-08-08 | 16.180 | 445,000 | -17,000 | 0.05% | 7,200,100 |
| 2022-08-08 | 2022-08-04 | 14.740 | 462,000 | -264,000 | 0.06% | 6,809,880 |
| 2022-08-01 | 2022-07-28 | 14.160 | 726,000 | -40,000 | 0.09% | 10,280,160 |
| 2022-07-29 | 2022-07-27 | 14.360 | 766,000 | -414,000 | 0.09% | 10,999,760 |
| 2022-07-26 | 2022-07-22 | 12.940 | 1,180,000 | -72,000 | 0.14% | 15,269,200 |
| 2022-07-22 | 2022-07-20 | 12.980 | 1,252,000 | -5,000 | 0.15% | 16,250,960 |
| 2022-07-21 | 2022-07-19 | 12.520 | 1,257,000 | -424,000 | 0.15% | 15,737,640 |
| 2022-07-14 | 2022-07-12 | 9.680 | 1,681,000 | +131,000 | 0.20% | 16,272,080 |
| 2022-07-06 | 2022-07-04 | 11.060 | 1,550,000 | +424,000 | 0.19% | 17,143,000 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,126,000 | +3,000 | 0.13% | 11,687,880 |
| 2022-06-30 | 2022-06-28 | 10.400 | 1,123,000 | +34,000 | 0.13% | 11,679,200 |
| 2022-06-29 | 2022-06-27 | 9.080 | 1,089,000 | +102,000 | 0.13% | 9,888,120 |
| 2022-06-24 | 2022-06-22 | 8.300 | 987,000 | -1,000 | 0.12% | 8,192,100 |
| 2022-06-22 | 2022-06-20 | 7.380 | 988,000 | +1,000 | 0.12% | 7,291,440 |
| 2022-06-14 | 2022-06-10 | 7.510 | 987,000 | +68,000 | 0.12% | 7,412,370 |
| 2022-06-08 | 2022-06-06 | 7.680 | 919,000 | -1,000 | 0.11% | 7,057,920 |
| 2022-05-27 | 2022-05-25 | 6.830 | 920,000 | +1,000 | 0.11% | 6,283,600 |
| 2022-04-27 | 2022-04-25 | 7.900 | 919,000 | -1,000 | 0.11% | 7,260,100 |
| 2022-04-07 | 2022-04-04 | 8.070 | 920,000 | +100,000 | 0.11% | 7,424,400 |
| 2022-03-18 | 2022-03-16 | 6.800 | 820,000 | -26,000 | 0.10% | 5,576,000 |
| 2022-03-17 | 2022-03-15 | 5.660 | 846,000 | +117,000 | 0.10% | 4,788,360 |
| 2022-03-16 | 2022-03-14 | 6.300 | 729,000 | -40,000 | 0.09% | 4,592,700 |
| 2022-03-11 | 2022-03-09 | 7.400 | 769,000 | -2,000 | 0.09% | 5,690,600 |
| 2022-03-10 | 2022-03-08 | 7.170 | 771,000 | +38,000 | 0.09% | 5,528,070 |
| 2022-03-09 | 2022-03-07 | 7.120 | 733,000 | +1,000 | 0.09% | 5,218,960 |
| 2022-02-25 | 2022-02-23 | 8.940 | 732,000 | -2,000 | 0.09% | 6,544,080 |
| 2022-02-22 | 2022-02-18 | 8.390 | 734,000 | +88,000 | 0.09% | 6,158,260 |
| 2022-02-21 | 2022-02-17 | 8.250 | 646,000 | +127,000 | 0.08% | 5,329,500 |
| 2022-02-17 | 2022-02-15 | 8.150 | 519,000 | +445,000 | 0.06% | 4,229,850 |
| 2022-02-14 | 2022-02-10 | 8.590 | 74,000 | +20,000 | 0.01% | 635,660 |
| 2022-01-26 | 2022-01-24 | 9.660 | 54,000 | -2,000 | 0.01% | 521,640 |
| 2022-01-18 | 2022-01-14 | 10.380 | 56,000 | +2,000 | 0.01% | 581,280 |
| 2021-11-24 | 2021-11-22 | 10.140 | 54,000 | -36,000 | 0.01% | 547,560 |
| 2021-11-19 | 2021-11-17 | 8.000 | 90,000 | +20,000 | 0.01% | 720,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 70,000 | +30,000 | 0.01% | 554,400 |
| 2021-09-23 | 2021-09-20 | 5.000 | 40,000 | +8,000 | 0.00% | 200,000 |
| 2021-08-27 | 2021-08-25 | 5.730 | 32,000 | +1,000 | 0.00% | 183,360 |
| 2021-08-26 | 2021-08-24 | 5.390 | 31,000 | +30,000 | 0.00% | 167,090 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,000 | -20,000 | 0.00% | 4,400 |
| 2021-03-10 | 2021-03-08 | 5.000 | 21,000 | -4,000 | 0.00% | 105,000 |
| 2021-03-02 | 2021-02-26 | 6.140 | 25,000 | -20,000 | 0.00% | 153,500 |
| 2021-02-23 | 2021-02-19 | 6.700 | 45,000 | +20,000 | 0.01% | 301,500 |
| 2021-02-22 | 2021-02-18 | 6.700 | 25,000 | +20,000 | 0.00% | 167,500 |
| 2020-12-11 | 2020-12-09 | 5.700 | 5,000 | -41,000 | 0.00% | 28,500 |
| 2020-11-27 | 2020-11-25 | 4.370 | 46,000 | -40,000 | 0.01% | 201,020 |
| 2020-11-11 | 2020-11-09 | 4.200 | 86,000 | +13,000 | 0.01% | 361,200 |
| 2020-10-21 | 2020-10-19 | 4.570 | 73,000 | +11,000 | 0.01% | 333,610 |
| 2020-10-19 | 2020-10-15 | 6.360 | 62,000 | +11,309 | 0.01% | 394,324 |
| 2020-10-15 | 2020-10-12 | 6.837 | 50,691 | -40,880 | 0.01% | 346,578 |
| 2020-10-14 | 2020-10-09 | 6.923 | 91,571 | -40,063 | 0.01% | 633,918 |
| 2020-10-12 | 2020-10-08 | 6.849 | 131,634 | -40,880 | 0.02% | 901,602 |
| 2020-10-09 | 2020-10-07 | 6.030 | 172,514 | -40,880 | 0.03% | 1,040,231 |
| 2020-10-08 | 2020-10-06 | 6.262 | 213,394 | -122,640 | 0.03% | 1,336,321 |
| 2020-08-17 | 2020-08-13 | 3.938 | 336,034 | +19,622 | 0.05% | 1,323,420 |
| 2020-08-11 | 2020-08-07 | 4.134 | 316,412 | +50,692 | 0.05% | 1,308,062 |
| 2020-08-03 | 2020-07-30 | 4.012 | 265,720 | +20,440 | 0.04% | 1,065,999 |
| 2020-07-17 | 2020-07-15 | 3.975 | 245,280 | +245,280 | 0.04% | 974,999 |
| 2020-05-04 | 2020-04-28 | 3.158 | 0 | -32,932 | ||
| 2020-04-24 | 2020-04-22 | 3.188 | 32,932 | +32,932 | 0.01% | 105,000 |
| 2020-02-27 | 2020-02-25 | 2.900 | 0 | -26,346 | ||
| 2020-02-21 | 2020-02-19 | 3.037 | 26,346 | -52,691 | 0.00% | 80,001 |
| 2020-02-19 | 2020-02-17 | 3.219 | 79,037 | +19,759 | 0.01% | 254,401 |
| 2020-02-17 | 2020-02-13 | 3.188 | 59,278 | -26,345 | 0.01% | 189,001 |
| 2020-02-14 | 2020-02-12 | 3.128 | 85,623 | +26,345 | 0.02% | 267,799 |
| 2020-02-06 | 2020-02-04 | 3.158 | 59,278 | +52,692 | 0.01% | 187,201 |
| 2020-01-23 | 2020-01-21 | 3.446 | 6,586 | -810,786 | 0.00% | 22,699 |
| 2020-01-22 | 2020-01-20 | 3.750 | 817,372 | +263,456 | 0.15% | 3,065,269 |
| 2020-01-10 | 2020-01-08 | 3.037 | 553,916 | -1,119,689 | 0.10% | 1,681,999 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,673,605 | +658,641 | 0.31% | 3,709,861 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,014,964 | +1,008,378 | 0.19% | 1,957,069 |
| 2019-05-21 | 2019-05-17 | 2.708 | 6,586 | +455 | 0.00% | 17,832 |
| 2019-04-29 | 2019-04-25 | 2.854 | 6,131 | -58,246 | 0.00% | 17,500 |
| 2019-03-20 | 2019-03-18 | 2.381 | 64,377 | -30,655 | 0.01% | 153,301 |
| 2019-02-27 | 2019-02-25 | 2.610 | 95,032 | +30,655 | 0.02% | 248,000 |
| 2019-01-08 | 2019-01-04 | 1.386 | 64,377 | -3,065 | 0.01% | 89,251 |
| 2018-06-27 | 2018-06-25 | 2.822 | 67,442 | +61,311 | 0.01% | 190,300 |
| 2018-06-04 | 2018-05-31 | 2.936 | 6,131 | -5,518 | 0.00% | 18,000 |
| 2018-05-21 | 2018-05-17 | 3.202 | 11,649 | +316 | 0.00% | 37,302 |
| 2018-03-06 | 2018-03-02 | 4.527 | 11,333 | -115,716 | 0.00% | 51,300 |
| 2018-03-05 | 2018-03-01 | 4.677 | 127,049 | -536,827 | 0.03% | 594,270 |
| 2018-02-27 | 2018-02-23 | 4.191 | 663,876 | -149,118 | 0.13% | 2,782,501 |
| 2018-01-18 | 2018-01-16 | 4.426 | 812,994 | -11,930 | 0.16% | 3,598,319 |
| 2018-01-16 | 2018-01-12 | 4.527 | 824,924 | +11,930 | 0.17% | 3,734,101 |
| 2018-01-10 | 2018-01-08 | 4.493 | 812,994 | -22,666 | 0.16% | 3,652,839 |
| 2017-12-27 | 2017-12-21 | 4.493 | 835,660 | -17,895 | 0.17% | 3,754,679 |
| 2017-12-04 | 2017-11-30 | 5.113 | 853,555 | -47,717 | 0.17% | 4,364,552 |
| 2017-11-14 | 2017-11-10 | 6.220 | 901,272 | -5,965 | 0.18% | 5,605,807 |
| 2017-11-13 | 2017-11-09 | 6.320 | 907,237 | +11,929 | 0.18% | 5,734,169 |
| 2017-11-08 | 2017-11-06 | 6.304 | 895,308 | +11,930 | 0.18% | 5,643,762 |
| 2017-10-30 | 2017-10-26 | 6.455 | 883,378 | +103,786 | 0.18% | 5,701,848 |
| 2017-10-25 | 2017-10-23 | 6.421 | 779,592 | +11,930 | 0.16% | 5,005,812 |
| 2017-10-23 | 2017-10-19 | 5.952 | 767,662 | -35,789 | 0.15% | 4,568,848 |
| 2017-10-20 | 2017-10-18 | 6.203 | 803,451 | -60,840 | 0.16% | 4,983,902 |
| 2017-10-19 | 2017-10-17 | 6.388 | 864,291 | +95,436 | 0.17% | 5,520,689 |
| 2017-10-18 | 2017-10-16 | 5.868 | 768,855 | -17,894 | 0.16% | 4,511,499 |
| 2017-10-16 | 2017-10-12 | 5.935 | 786,749 | -23,859 | 0.16% | 4,669,257 |
| 2017-10-13 | 2017-10-11 | 5.968 | 810,608 | -29,824 | 0.16% | 4,838,038 |
| 2017-10-11 | 2017-10-09 | 5.985 | 840,432 | +11,929 | 0.17% | 5,030,129 |
| 2017-10-10 | 2017-10-06 | 6.086 | 828,503 | +17,895 | 0.17% | 5,042,072 |
| 2017-10-09 | 2017-10-04 | 6.153 | 810,608 | -14,316 | 0.16% | 4,987,527 |
| 2017-10-06 | 2017-10-03 | 5.834 | 824,924 | +14,316 | 0.17% | 4,812,841 |
| 2017-10-04 | 2017-09-29 | 5.633 | 810,608 | +685,945 | 0.16% | 4,566,238 |
| 2017-09-28 | 2017-09-26 | 5.533 | 124,663 | -29,824 | 0.03% | 689,699 |
| 2017-09-26 | 2017-09-22 | 6.069 | 154,487 | -17,894 | 0.03% | 937,581 |
| 2017-09-25 | 2017-09-21 | 6.186 | 172,381 | +5,965 | 0.03% | 1,066,410 |
| 2017-09-22 | 2017-09-20 | 6.371 | 166,416 | +5,964 | 0.03% | 1,060,198 |
| 2017-09-20 | 2017-09-18 | 6.354 | 160,452 | -17,297 | 0.03% | 1,019,513 |
| 2017-09-19 | 2017-09-15 | 6.253 | 177,749 | -5,965 | 0.04% | 1,111,538 |
| 2017-09-18 | 2017-09-14 | 6.639 | 183,714 | +11,929 | 0.04% | 1,219,680 |
| 2017-09-15 | 2017-09-13 | 7.041 | 171,785 | +2,983 | 0.03% | 1,209,603 |
| 2017-09-14 | 2017-09-12 | 7.678 | 168,802 | -11,930 | 0.03% | 1,296,139 |
| 2017-09-13 | 2017-09-11 | 7.259 | 180,732 | +5,965 | 0.04% | 1,311,992 |
| 2017-09-11 | 2017-09-07 | 7.578 | 174,767 | -70,980 | 0.04% | 1,324,360 |
| 2017-09-08 | 2017-09-06 | 8.433 | 245,747 | -59,648 | 0.05% | 2,072,357 |
| 2017-09-07 | 2017-09-05 | 8.668 | 305,395 | -161,048 | 0.06% | 2,647,042 |
| 2017-09-06 | 2017-09-04 | 8.651 | 466,443 | -213,538 | 0.09% | 4,035,122 |
| 2017-09-05 | 2017-09-01 | 7.108 | 679,981 | +255,291 | 0.14% | 4,833,603 |
| 2017-09-04 | 2017-08-31 | 5.968 | 424,690 | -2,982 | 0.09% | 2,534,722 |
| 2017-09-01 | 2017-08-30 | 6.119 | 427,672 | -17,894 | 0.09% | 2,617,050 |
| 2017-08-31 | 2017-08-29 | 5.717 | 445,566 | -141,961 | 0.09% | 2,547,269 |
| 2017-08-29 | 2017-08-25 | 5.331 | 587,527 | -4,772 | 0.12% | 3,132,300 |
| 2017-08-25 | 2017-08-22 | 5.310 | 592,299 | -14,315 | 0.12% | 3,145,103 |
| 2017-08-24 | 2017-08-21 | 5.310 | 606,614 | -13,302 | 0.12% | 3,221,116 |
| 2017-08-22 | 2017-08-18 | 5.394 | 619,916 | +14,237 | 0.13% | 3,343,999 |
| 2017-08-21 | 2017-08-17 | 5.344 | 605,679 | -124,576 | 0.12% | 3,236,571 |
| 2017-08-18 | 2017-08-16 | 5.479 | 730,255 | -7,712 | 0.15% | 4,000,748 |
| 2017-08-17 | 2017-08-15 | 5.344 | 737,967 | +4,746 | 0.15% | 3,943,479 |
| 2017-08-15 | 2017-08-11 | 5.479 | 733,221 | -98,475 | 0.15% | 4,016,998 |
| 2017-08-14 | 2017-08-10 | 6.389 | 831,696 | +230,170 | 0.17% | 5,313,579 |
| 2017-08-11 | 2017-08-09 | 5.698 | 601,526 | -43,305 | 0.12% | 3,427,318 |
| 2017-08-10 | 2017-08-08 | 5.681 | 644,831 | +37,372 | 0.13% | 3,663,187 |
| 2017-08-09 | 2017-08-07 | 5.664 | 607,459 | +1,187 | 0.12% | 3,440,643 |
| 2017-08-08 | 2017-08-04 | 5.630 | 606,272 | +41,525 | 0.12% | 3,413,480 |
| 2017-08-07 | 2017-08-03 | 5.512 | 564,747 | -22,542 | 0.11% | 3,113,042 |
| 2017-08-04 | 2017-08-02 | 5.613 | 587,289 | +22,542 | 0.12% | 3,296,700 |
| 2017-08-02 | 2017-07-31 | 5.394 | 564,747 | -177,966 | 0.11% | 3,046,402 |
| 2017-07-28 | 2017-07-26 | 5.394 | 742,713 | +14,237 | 0.15% | 4,006,400 |
| 2017-07-26 | 2017-07-24 | 5.597 | 728,476 | +5,933 | 0.15% | 4,076,962 |
| 2017-07-24 | 2017-07-20 | 5.816 | 722,543 | +144,746 | 0.15% | 4,202,097 |
| 2017-07-21 | 2017-07-19 | 5.816 | 577,797 | +76,525 | 0.12% | 3,360,297 |
| 2017-07-20 | 2017-07-18 | 5.748 | 501,272 | +58,729 | 0.10% | 2,881,450 |
| 2017-07-19 | 2017-07-17 | 5.192 | 442,543 | -17,797 | 0.09% | 2,297,680 |
| 2017-07-18 | 2017-07-14 | 5.057 | 460,340 | +22,543 | 0.09% | 2,328,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 437,797 | +17,796 | 0.09% | 2,250,899 |
| 2017-07-14 | 2017-07-12 | 5.259 | 420,001 | -118,644 | 0.09% | 2,208,962 |
| 2017-07-13 | 2017-07-11 | 5.361 | 538,645 | -17,797 | 0.11% | 2,887,441 |
| 2017-07-11 | 2017-07-07 | 5.428 | 556,442 | -115,678 | 0.11% | 3,020,363 |
| 2017-07-10 | 2017-07-06 | 5.647 | 672,120 | -87,796 | 0.14% | 3,795,552 |
| 2017-07-06 | 2017-07-04 | 5.512 | 759,916 | -41,526 | 0.15% | 4,188,868 |
| 2017-07-05 | 2017-07-03 | 5.731 | 801,442 | -55,169 | 0.16% | 4,593,401 |
| 2017-07-04 | 2017-06-30 | 5.276 | 856,611 | +17,796 | 0.17% | 4,519,718 |
| 2017-06-30 | 2017-06-28 | 5.226 | 838,815 | +19,576 | 0.17% | 4,383,401 |
| 2017-06-29 | 2017-06-27 | 5.394 | 819,239 | -55,762 | 0.17% | 4,419,203 |
| 2017-06-28 | 2017-06-26 | 5.580 | 875,001 | +23,729 | 0.18% | 4,882,248 |
| 2017-06-27 | 2017-06-23 | 5.394 | 851,272 | +136,440 | 0.17% | 4,591,998 |
| 2017-06-26 | 2017-06-22 | 5.057 | 714,832 | +75,933 | 0.14% | 3,615,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 638,899 | -213,560 | 0.13% | 3,338,699 |
| 2017-06-22 | 2017-06-20 | 5.125 | 852,459 | -48,644 | 0.17% | 4,368,481 |
| 2017-06-21 | 2017-06-19 | 4.771 | 901,103 | +48,051 | 0.18% | 4,298,770 |
| 2017-06-20 | 2017-06-16 | 4.737 | 853,052 | +282,966 | 0.17% | 4,040,779 |
| 2017-06-16 | 2017-06-14 | 4.046 | 570,086 | +3,560 | 0.12% | 2,306,402 |
| 2017-06-15 | 2017-06-13 | 4.096 | 566,526 | +77,712 | 0.11% | 2,320,649 |
| 2017-06-14 | 2017-06-12 | 4.113 | 488,814 | +225,424 | 0.10% | 2,010,559 |
| 2017-06-13 | 2017-06-09 | 3.860 | 263,390 | +17,796 | 0.05% | 1,016,759 |
| 2017-06-08 | 2017-06-06 | 3.557 | 245,594 | +11,865 | 0.05% | 873,541 |
| 2017-06-05 | 2017-06-01 | 3.675 | 233,729 | -71,187 | 0.05% | 858,919 |
| 2017-06-02 | 2017-05-31 | 3.557 | 304,916 | +23,729 | 0.06% | 1,084,541 |
| 2017-05-31 | 2017-05-26 | 3.658 | 281,187 | -53,390 | 0.06% | 1,028,581 |
| 2017-05-29 | 2017-05-25 | 3.658 | 334,577 | -17,796 | 0.07% | 1,223,881 |
| 2017-05-26 | 2017-05-24 | 3.557 | 352,373 | +35,593 | 0.07% | 1,253,339 |
| 2017-05-25 | 2017-05-23 | 3.725 | 316,780 | +35,593 | 0.06% | 1,180,140 |
| 2017-05-22 | 2017-05-18 | 4.067 | 281,187 | +23,729 | 0.06% | 1,143,572 |
| 2017-05-19 | 2017-05-17 | 4.189 | 257,458 | +19,700 | 0.05% | 1,078,524 |
| 2017-05-17 | 2017-05-15 | 4.137 | 237,758 | +6,302 | 0.05% | 983,549 |
| 2017-05-09 | 2017-05-05 | 4.154 | 231,456 | +28,645 | 0.05% | 961,519 |
| 2017-05-08 | 2017-05-04 | 4.207 | 202,811 | +5,729 | 0.04% | 853,141 |
| 2017-05-05 | 2017-05-02 | 4.346 | 197,082 | +5,157 | 0.04% | 856,562 |
| 2017-05-04 | 2017-04-28 | 4.329 | 191,925 | +21,197 | 0.04% | 830,798 |
| 2017-05-02 | 2017-04-27 | 4.329 | 170,728 | +36,094 | 0.04% | 739,041 |
| 2017-04-28 | 2017-04-26 | 4.294 | 134,634 | -17,188 | 0.03% | 578,099 |
| 2017-04-27 | 2017-04-25 | 4.224 | 151,822 | +17,761 | 0.03% | 641,302 |
| 2017-04-26 | 2017-04-24 | 4.172 | 134,061 | +11,458 | 0.03% | 559,259 |
| 2017-04-24 | 2017-04-20 | 4.119 | 122,603 | +22,916 | 0.03% | 505,040 |
| 2017-04-18 | 2017-04-12 | 4.154 | 99,687 | +28,646 | 0.02% | 414,122 |
| 2017-04-13 | 2017-04-11 | 4.189 | 71,041 | +11,458 | 0.01% | 297,600 |
| 2017-04-07 | 2017-04-05 | 4.346 | 59,583 | -34,375 | 0.01% | 258,961 |
| 2017-03-30 | 2017-03-28 | 4.189 | 93,958 | +28,646 | 0.02% | 393,602 |
| 2017-03-29 | 2017-03-27 | 4.224 | 65,312 | +34,375 | 0.01% | 275,880 |
| 2017-02-28 | 2017-02-24 | 4.154 | 30,937 | -57,291 | 0.01% | 128,519 |
| 2017-02-27 | 2017-02-23 | 4.311 | 88,228 | -114,583 | 0.02% | 380,378 |
| 2017-02-23 | 2017-02-21 | 4.364 | 202,811 | +28,646 | 0.04% | 885,001 |
| 2017-02-22 | 2017-02-20 | 4.399 | 174,165 | +91,666 | 0.04% | 766,079 |
| 2017-02-20 | 2017-02-16 | 4.975 | 82,499 | -57,291 | 0.02% | 410,399 |
| 2017-02-17 | 2017-02-15 | 4.905 | 139,790 | +94,530 | 0.03% | 685,638 |
| 2017-02-02 | 2017-01-27 | 4.102 | 45,260 | -9,740 | 0.01% | 185,650 |
| 2017-01-10 | 2017-01-06 | 3.631 | 55,000 | -10,312 | 0.01% | 199,682 |
| 2016-12-20 | 2016-12-16 | 3.369 | 65,312 | +11,458 | 0.01% | 220,020 |
| 2016-11-22 | 2016-11-18 | 3.788 | 53,854 | +5,729 | 0.01% | 203,981 |
| 2016-11-16 | 2016-11-14 | 3.753 | 48,125 | +2,865 | 0.01% | 180,602 |
| 2016-11-14 | 2016-11-10 | 3.980 | 45,260 | -2,865 | 0.01% | 180,120 |
| 2016-11-03 | 2016-11-01 | 4.049 | 48,125 | +11,459 | 0.01% | 194,882 |
| 2016-11-01 | 2016-10-28 | 4.276 | 36,666 | +8,593 | 0.01% | 156,799 |
| 2016-10-17 | 2016-10-13 | 4.817 | 28,073 | +18,906 | 0.01% | 135,242 |
| 2016-10-11 | 2016-10-06 | 4.922 | 9,167 | -5,729 | 0.00% | 45,122 |
| 2016-10-06 | 2016-10-04 | 4.957 | 14,896 | -2,864 | 0.00% | 73,841 |
| 2016-10-03 | 2016-09-29 | 5.009 | 17,760 | +5,729 | 0.00% | 88,969 |
| 2016-09-30 | 2016-09-28 | 4.940 | 12,031 | +2,864 | 0.00% | 59,429 |
| 2016-09-28 | 2016-09-26 | 4.975 | 9,167 | -5,729 | 0.00% | 45,602 |
| 2016-09-23 | 2016-09-21 | 5.149 | 14,896 | -5,729 | 0.00% | 76,702 |
| 2016-09-19 | 2016-09-14 | 5.062 | 20,625 | +2,865 | 0.00% | 104,401 |
| 2016-09-14 | 2016-09-12 | 4.905 | 17,760 | -5,729 | 0.00% | 87,109 |
| 2016-09-12 | 2016-09-08 | 5.428 | 23,489 | -5,729 | 0.00% | 127,508 |
| 2016-09-08 | 2016-09-06 | 5.481 | 29,218 | +2,864 | 0.01% | 160,137 |
| 2016-08-29 | 2016-08-25 | 4.748 | 26,354 | -11,458 | 0.01% | 125,120 |
| 2016-08-09 | 2016-08-05 | 5.725 | 37,812 | +11,458 | 0.01% | 216,479 |
| 2016-08-04 | 2016-08-01 | 5.271 | 26,354 | -17,187 | 0.01% | 138,920 |
| 2016-07-29 | 2016-07-27 | 5.289 | 43,541 | -9,167 | 0.01% | 230,278 |
| 2016-07-25 | 2016-07-21 | 4.748 | 52,708 | -2,864 | 0.01% | 250,241 |
| 2016-07-11 | 2016-07-07 | 4.660 | 55,572 | +2,864 | 0.01% | 258,988 |
| 2016-06-29 | 2016-06-27 | 4.591 | 52,708 | -11,458 | 0.01% | 241,961 |
| 2016-06-23 | 2016-06-21 | 4.608 | 64,166 | -14,323 | 0.01% | 295,680 |
| 2016-06-20 | 2016-06-16 | 4.957 | 78,489 | +1,146 | 0.02% | 389,081 |
| 2016-06-15 | 2016-06-13 | 5.167 | 77,343 | +5,729 | 0.02% | 399,600 |
| 2016-06-14 | 2016-06-10 | 5.324 | 71,614 | +5,729 | 0.02% | 381,250 |
| 2016-06-10 | 2016-06-07 | 5.970 | 65,885 | -5,729 | 0.01% | 393,301 |
| 2016-06-07 | 2016-06-03 | 5.760 | 71,614 | +13,750 | 0.02% | 412,500 |
| 2016-06-03 | 2016-06-01 | 5.446 | 57,864 | -37,239 | 0.01% | 315,120 |
| 2016-06-02 | 2016-05-31 | 5.341 | 95,103 | -2,865 | 0.02% | 507,958 |
| 2016-05-31 | 2016-05-27 | 5.481 | 97,968 | -9,166 | 0.02% | 536,941 |
| 2016-05-30 | 2016-05-26 | 5.097 | 107,134 | -5,730 | 0.02% | 546,038 |
| 2016-05-27 | 2016-05-25 | 4.975 | 112,864 | +8,594 | 0.02% | 561,452 |
| 2016-05-26 | 2016-05-24 | 5.079 | 104,270 | -6,875 | 0.02% | 529,620 |
| 2016-05-25 | 2016-05-23 | 4.817 | 111,145 | -2,864 | 0.02% | 535,441 |
| 2016-05-24 | 2016-05-20 | 4.486 | 114,009 | +5,729 | 0.02% | 511,428 |
| 2016-05-20 | 2016-05-18 | 4.556 | 108,280 | +2,864 | 0.02% | 493,289 |
| 2016-05-19 | 2016-05-17 | 4.748 | 105,416 | +2,865 | 0.02% | 500,481 |
| 2016-05-17 | 2016-05-13 | 4.399 | 102,551 | +2,864 | 0.02% | 451,079 |
| 2016-05-16 | 2016-05-12 | 4.608 | 99,687 | +20,052 | 0.02% | 459,362 |
| 2016-05-11 | 2016-05-09 | 4.573 | 79,635 | +2,865 | 0.02% | 364,181 |
| 2016-05-10 | 2016-05-06 | 4.521 | 76,770 | +5,729 | 0.02% | 347,059 |
| 2016-05-05 | 2016-05-03 | 5.167 | 71,041 | -11,458 | 0.01% | 367,040 |
| 2016-04-29 | 2016-04-27 | 5.236 | 82,499 | -32,656 | 0.02% | 431,999 |
| 2016-04-28 | 2016-04-26 | 5.446 | 115,155 | +2,291 | 0.02% | 627,119 |
| 2016-04-25 | 2016-04-21 | 5.725 | 112,864 | +4,584 | 0.02% | 646,162 |
| 2016-04-22 | 2016-04-20 | 5.900 | 108,280 | +16,614 | 0.02% | 638,818 |
| 2016-04-19 | 2016-04-15 | 6.336 | 91,666 | +28,646 | 0.02% | 580,801 |
| 2016-04-15 | 2016-04-13 | 6.528 | 63,020 | +11,458 | 0.01% | 411,398 |
| 2016-04-14 | 2016-04-12 | 6.511 | 51,562 | -14,323 | 0.01% | 335,700 |
| 2016-04-08 | 2016-04-06 | 5.743 | 65,885 | -14,323 | 0.01% | 378,351 |
| 2016-04-05 | 2016-03-31 | 5.533 | 80,208 | -100,832 | 0.02% | 443,802 |
| 2016-04-01 | 2016-03-30 | 5.655 | 181,040 | +2,864 | 0.04% | 1,023,840 |
| 2016-03-31 | 2016-03-29 | 5.620 | 178,176 | -24,635 | 0.04% | 1,001,423 |
| 2016-03-24 | 2016-03-22 | 5.271 | 202,811 | +11,459 | 0.04% | 1,069,081 |
| 2016-03-23 | 2016-03-21 | 5.603 | 191,352 | -5,730 | 0.04% | 1,072,137 |
| 2016-03-22 | 2016-03-18 | 5.498 | 197,082 | +24,636 | 0.04% | 1,083,602 |
| 2016-03-21 | 2016-03-17 | 5.149 | 172,446 | +2,864 | 0.04% | 887,948 |
| 2016-03-14 | 2016-03-10 | 4.730 | 169,582 | -5,729 | 0.04% | 802,161 |
| 2016-03-09 | 2016-03-07 | 4.922 | 175,311 | -3,437 | 0.04% | 862,920 |
| 2016-03-08 | 2016-03-04 | 4.817 | 178,748 | +9,166 | 0.04% | 861,118 |
| 2016-03-04 | 2016-03-02 | 4.975 | 169,582 | +56,718 | 0.04% | 843,601 |
| 2016-03-03 | 2016-03-01 | 4.643 | 112,864 | +5,730 | 0.02% | 524,022 |
| 2016-03-02 | 2016-02-29 | 4.503 | 107,134 | -4,584 | 0.02% | 482,458 |
| 2016-03-01 | 2016-02-26 | 4.381 | 111,718 | +36,094 | 0.02% | 489,451 |
| 2016-02-29 | 2016-02-25 | 4.276 | 75,624 | +24,635 | 0.02% | 323,399 |
| 2016-02-25 | 2016-02-23 | 4.416 | 50,989 | +2,864 | 0.01% | 225,169 |
| 2016-02-19 | 2016-02-17 | 4.154 | 48,125 | +5,730 | 0.01% | 199,922 |
| 2016-02-04 | 2016-02-02 | 3.840 | 42,395 | -5,730 | 0.01% | 162,798 |
| 2016-01-20 | 2016-01-18 | 3.980 | 48,125 | +1,146 | 0.01% | 191,522 |
| 2016-01-19 | 2016-01-15 | 4.015 | 46,979 | -28,645 | 0.01% | 188,601 |
| 2015-12-28 | 2015-12-22 | 6.214 | 75,624 | -151,822 | 0.02% | 469,918 |
| 2015-12-21 | 2015-12-17 | 6.790 | 227,446 | -2,864 | 0.05% | 1,544,330 |
| 2015-12-14 | 2015-12-10 | 6.860 | 230,310 | +2,864 | 0.05% | 1,579,857 |
| 2015-12-08 | 2015-12-04 | 7.453 | 227,446 | -5,729 | 0.05% | 1,695,191 |
| 2015-12-07 | 2015-12-03 | 7.593 | 233,175 | +2,865 | 0.05% | 1,770,450 |
| 2015-12-04 | 2015-12-02 | 7.663 | 230,310 | +2,864 | 0.05% | 1,764,776 |
| 2015-12-03 | 2015-12-01 | 7.436 | 227,446 | -4,583 | 0.05% | 1,691,221 |
| 2015-12-02 | 2015-11-30 | 7.610 | 232,029 | -21,198 | 0.05% | 1,765,798 |
| 2015-12-01 | 2015-11-27 | 7.418 | 253,227 | -8,594 | 0.05% | 1,878,500 |
| 2015-11-30 | 2015-11-26 | 7.837 | 261,821 | +31,511 | 0.05% | 2,051,933 |
| 2015-11-26 | 2015-11-24 | 8.256 | 230,310 | +2,864 | 0.05% | 1,901,456 |
| 2015-11-25 | 2015-11-23 | 8.186 | 227,446 | -14,323 | 0.05% | 1,861,931 |
| 2015-11-24 | 2015-11-20 | 7.471 | 241,769 | +15,469 | 0.05% | 1,806,162 |
| 2015-11-12 | 2015-11-10 | 6.633 | 226,300 | -57,291 | 0.05% | 1,500,999 |
| 2015-11-06 | 2015-11-04 | 6.493 | 283,591 | +57,291 | 0.06% | 1,841,398 |
| 2015-10-19 | 2015-10-15 | 6.668 | 226,300 | +27,500 | 0.05% | 1,508,899 |
| 2015-10-15 | 2015-10-13 | 6.772 | 198,800 | -8,594 | 0.04% | 1,346,358 |
| 2015-10-14 | 2015-10-12 | 7.122 | 207,394 | +8,594 | 0.04% | 1,476,960 |
| 2015-09-17 | 2015-09-15 | 7.244 | 198,800 | +11,458 | 0.04% | 1,440,047 |
| 2015-09-07 | 2015-09-02 | 5.620 | 187,342 | +3,437 | 0.04% | 1,052,939 |
| 2015-09-04 | 2015-09-01 | 5.917 | 183,905 | -5,729 | 0.04% | 1,088,192 |
| 2015-08-28 | 2015-08-26 | 6.144 | 189,634 | -14,323 | 0.04% | 1,165,121 |
| 2015-08-27 | 2015-08-25 | 5.935 | 203,957 | -10,885 | 0.04% | 1,210,403 |
| 2015-08-21 | 2015-08-19 | 7.383 | 214,842 | +5,729 | 0.05% | 1,586,251 |
| 2015-08-20 | 2015-08-18 | 7.104 | 209,113 | +19,479 | 0.04% | 1,485,552 |
| 2015-08-19 | 2015-08-17 | 8.116 | 189,634 | +2,865 | 0.04% | 1,539,152 |
| 2015-08-17 | 2015-08-13 | 8.431 | 186,769 | -28,646 | 0.04% | 1,574,578 |
| 2015-08-14 | 2015-08-12 | 8.151 | 215,415 | +16,615 | 0.05% | 1,755,922 |
| 2015-08-13 | 2015-08-11 | 8.588 | 198,800 | -5,729 | 0.04% | 1,707,237 |
| 2015-08-12 | 2015-08-10 | 8.867 | 204,529 | +5,729 | 0.04% | 1,813,556 |
| 2015-08-07 | 2015-08-05 | 8.954 | 198,800 | -2,865 | 0.04% | 1,780,107 |
| 2015-08-06 | 2015-08-04 | 8.954 | 201,665 | -5,729 | 0.04% | 1,805,761 |
| 2015-08-03 | 2015-07-30 | 8.867 | 207,394 | -2,865 | 0.04% | 1,838,960 |
| 2015-07-31 | 2015-07-29 | 8.989 | 210,259 | -5,156 | 0.04% | 1,890,054 |
| 2015-07-30 | 2015-07-28 | 9.111 | 215,415 | +16,615 | 0.05% | 1,962,722 |
| 2015-07-27 | 2015-07-23 | 10.665 | 198,800 | +6,875 | 0.04% | 2,120,166 |
| 2015-07-24 | 2015-07-22 | 10.874 | 191,925 | +40,103 | 0.04% | 2,087,046 |
| 2015-07-22 | 2015-07-20 | 12.201 | 151,822 | -5,729 | 0.03% | 1,852,355 |
| 2015-07-17 | 2015-07-15 | 11.747 | 157,551 | -3,437 | 0.03% | 1,850,753 |
| 2015-07-16 | 2015-07-14 | 11.730 | 160,988 | +14,323 | 0.03% | 1,888,318 |
| 2015-07-13 | 2015-07-09 | 11.258 | 146,665 | -2,292 | 0.03% | 1,651,196 |
| 2015-07-10 | 2015-07-08 | 8.989 | 148,957 | -57,291 | 0.03% | 1,339,000 |
| 2015-07-09 | 2015-07-07 | 9.565 | 206,248 | -40,104 | 0.04% | 1,972,798 |
| 2015-07-08 | 2015-07-06 | 10.473 | 246,352 | -114,582 | 0.05% | 2,580,000 |
| 2015-07-07 | 2015-07-03 | 12.620 | 360,934 | -143,228 | 0.08% | 4,554,896 |
| 2015-07-06 | 2015-07-02 | 13.178 | 504,162 | -19,479 | 0.11% | 6,643,996 |
| 2015-07-03 | 2015-06-30 | 12.480 | 523,641 | -28,646 | 0.11% | 6,535,097 |
| 2015-07-02 | 2015-06-29 | 11.503 | 552,287 | -33,229 | 0.12% | 6,352,762 |
| 2015-06-30 | 2015-06-26 | 12.724 | 585,516 | -15,468 | 0.12% | 7,450,384 |
| 2015-06-29 | 2015-06-25 | 12.882 | 600,984 | -41,823 | 0.13% | 7,741,616 |
| 2015-06-19 | 2015-06-17 | 12.707 | 642,807 | -11,458 | 0.13% | 8,168,161 |
| 2015-06-16 | 2015-06-12 | 13.475 | 654,265 | -2,292 | 0.14% | 8,816,238 |
| 2015-06-15 | 2015-06-11 | 12.777 | 656,557 | +2,292 | 0.14% | 8,388,723 |
| 2015-06-12 | 2015-06-10 | 13.091 | 654,265 | +1,146 | 0.14% | 8,564,998 |
| 2015-06-11 | 2015-06-09 | 12.166 | 653,119 | +1,146 | 0.14% | 7,945,796 |
| 2015-06-10 | 2015-06-08 | 12.655 | 651,973 | +1,718 | 0.14% | 8,250,494 |
| 2015-06-09 | 2015-06-05 | 13.231 | 650,255 | +16,042 | 0.14% | 8,603,303 |
| 2015-06-08 | 2015-06-04 | 14.016 | 634,213 | -80,208 | 0.13% | 8,889,207 |
| 2015-06-04 | 2015-06-02 | 14.575 | 714,421 | -108,853 | 0.15% | 10,412,452 |
| 2015-06-03 | 2015-06-01 | 14.854 | 823,274 | -171,874 | 0.17% | 12,228,869 |
| 2015-06-02 | 2015-05-29 | 14.557 | 995,148 | -42,968 | 0.21% | 14,486,586 |
| 2015-06-01 | 2015-05-28 | 14.330 | 1,038,116 | -57,291 | 0.22% | 14,876,521 |
| 2015-05-28 | 2015-05-26 | 15.098 | 1,095,407 | +85,937 | 0.23% | 16,538,798 |
| 2015-05-26 | 2015-05-21 | 13.894 | 1,009,470 | +68,749 | 0.21% | 14,025,515 |
| 2015-05-22 | 2015-05-20 | 13.911 | 940,721 | +45,833 | 0.20% | 13,086,741 |
| 2015-05-21 | 2015-05-19 | 14.470 | 894,888 | -2,865 | 0.19% | 12,948,980 |
| 2015-05-20 | 2015-05-18 | 12.358 | 897,753 | +786,035 | 0.19% | 11,094,365 |
| 2015-05-15 | 2015-05-13 | 12.934 | 111,718 | +28,646 | 0.02% | 1,444,953 |
| 2015-05-13 | 2015-05-11 | 13.248 | 83,072 | -5,729 | 0.02% | 1,100,547 |
| 2015-05-12 | 2015-05-08 | 12.183 | 88,801 | -17,188 | 0.02% | 1,081,896 |
| 2015-05-11 | 2015-05-07 | 11.188 | 105,989 | +4,584 | 0.02% | 1,185,854 |
| 2015-05-07 | 2015-05-05 | 11.276 | 101,405 | -51,562 | 0.02% | 1,143,416 |
| 2015-05-06 | 2015-05-04 | 11.136 | 152,967 | +22,343 | 0.03% | 1,703,455 |
| 2015-05-05 | 2015-04-30 | 9.443 | 130,624 | +28,646 | 0.03% | 1,233,481 |
| 2015-04-29 | 2015-04-27 | 8.850 | 101,978 | -72,760 | 0.02% | 902,458 |
| 2015-04-28 | 2015-04-24 | 8.937 | 174,738 | -7,448 | 0.04% | 1,561,599 |
| 2015-04-27 | 2015-04-23 | 8.588 | 182,186 | -6,875 | 0.04% | 1,564,561 |
| 2015-04-23 | 2015-04-21 | 8.239 | 189,061 | -380,986 | 0.04% | 1,557,601 |
| 2015-04-22 | 2015-04-20 | 8.500 | 570,047 | +28,645 | 0.12% | 4,845,649 |
| 2015-04-21 | 2015-04-17 | 9.530 | 541,402 | +33,229 | 0.11% | 5,159,705 |
| 2015-04-20 | 2015-04-16 | 9.897 | 508,173 | +5,729 | 0.11% | 5,029,293 |
| 2015-04-17 | 2015-04-15 | 9.548 | 502,444 | -274,997 | 0.11% | 4,797,194 |
| 2015-04-16 | 2015-04-14 | 9.548 | 777,441 | +22,916 | 0.16% | 7,422,789 |
| 2015-04-15 | 2015-04-13 | 9.740 | 754,525 | +234,894 | 0.16% | 7,348,863 |
| 2015-04-14 | 2015-04-10 | 8.658 | 519,631 | -1,146 | 0.11% | 4,498,721 |
| 2015-04-13 | 2015-04-09 | 8.623 | 520,777 | +489,267 | 0.11% | 4,490,463 |
| 2015-04-10 | 2015-04-08 | 7.506 | 31,510 | +28,645 | 0.01% | 236,499 |
| 2015-04-09 | 2015-04-02 | 7.209 | 2,865 | -6,874 | 0.00% | 20,653 |
| 2015-04-02 | 2015-03-31 | 6.685 | 9,739 | 0.00% | 65,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy