History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 +0
2022-09-23 2022-09-21 15.340 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 15.840 0 +0
2022-09-20 2022-09-16 16.000 0 +0
2022-09-19 2022-09-15 16.240 0 +0
2022-09-16 2022-09-14 16.920 0 +0
2022-09-15 2022-09-13 17.560 0 +0
2022-09-14 2022-09-09 16.720 0 +0
2022-09-13 2022-09-08 17.080 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 16.260 0 +0
2022-09-07 2022-09-05 15.860 0 +0
2022-09-06 2022-09-02 15.520 0 +0
2022-09-05 2022-09-01 15.440 0 +0
2022-09-02 2022-08-31 15.980 0 +0
2022-09-01 2022-08-30 17.100 0 +0
2022-08-31 2022-08-29 17.100 0 +0
2022-08-30 2022-08-26 17.400 0 +0
2022-08-29 2022-08-25 16.800 0 +0
2022-08-26 2022-08-24 16.680 0 +0
2022-08-25 2022-08-23 16.720 0 +0
2022-08-24 2022-08-22 16.300 0 +0
2022-08-23 2022-08-19 17.060 0 +0
2022-08-22 2022-08-18 17.460 0 +0
2022-08-19 2022-08-17 16.860 0 +0
2022-08-18 2022-08-16 17.600 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 15.680 0 +0
2022-08-15 2022-08-11 16.600 0 +0
2022-08-12 2022-08-10 15.960 0 +0
2022-08-11 2022-08-09 16.160 0 +0
2022-08-10 2022-08-08 16.180 0 +0
2022-08-09 2022-08-05 15.120 0 +0
2022-08-08 2022-08-04 14.740 0 +0
2022-08-05 2022-08-03 13.520 0 +0
2022-08-04 2022-08-02 13.180 0 +0
2022-08-03 2022-08-01 13.960 0 +0
2022-08-02 2022-07-29 13.780 0 +0
2022-08-01 2022-07-28 14.160 0 +0
2022-07-29 2022-07-27 14.360 0 +0
2022-07-28 2022-07-26 13.240 0 +0
2022-07-27 2022-07-25 13.220 0 +0
2022-07-26 2022-07-22 12.940 0 +0
2022-07-25 2022-07-21 12.960 0 +0
2022-07-22 2022-07-20 12.980 0 +0
2022-07-21 2022-07-19 12.520 0 +0
2022-07-20 2022-07-18 13.000 0 +0
2022-07-19 2022-07-15 12.780 0 +0
2022-07-18 2022-07-14 11.980 0 +0
2022-07-15 2022-07-13 11.120 0 +0
2022-07-14 2022-07-12 9.680 0 +0
2022-07-13 2022-07-11 10.500 0 +0
2022-07-12 2022-07-08 11.300 0 +0
2022-07-11 2022-07-07 11.840 0 +0
2022-07-08 2022-07-06 11.520 0 +0
2022-07-07 2022-07-05 11.400 0 +0
2022-07-06 2022-07-04 11.060 0 +0
2022-07-05 2022-06-30 10.200 0 +0
2022-07-04 2022-06-29 10.380 0 +0
2022-06-30 2022-06-28 10.400 0 +0
2022-06-29 2022-06-27 9.080 0 +0
2022-06-28 2022-06-24 9.190 0 +0
2022-06-27 2022-06-23 8.800 0 -9,000
2022-05-11 2022-05-06 8.350 9,000 -1,000 0.00% 75,150
2022-04-28 2022-04-26 8.390 10,000 -3,000 0.00% 83,900
2022-04-06 2022-04-01 7.700 13,000 -1,000 0.00% 100,100
2022-04-01 2022-03-30 7.770 14,000 -10,000 0.00% 108,780
2022-03-31 2022-03-29 7.760 24,000 -11,000 0.00% 186,240
2022-03-30 2022-03-28 7.970 35,000 -7,000 0.00% 278,950
2022-03-28 2022-03-24 8.140 42,000 -11,000 0.01% 341,880
2022-03-23 2022-03-21 7.670 53,000 -1,000 0.01% 406,510
2022-03-18 2022-03-16 6.800 54,000 -10,000 0.01% 367,200
2022-03-16 2022-03-14 6.300 64,000 -9,000 0.01% 403,200
2022-03-15 2022-03-11 7.240 73,000 -27,000 0.01% 528,520
2022-03-14 2022-03-10 7.270 100,000 -3,000 0.01% 727,000
2022-03-11 2022-03-09 7.400 103,000 -9,000 0.01% 762,200
2022-03-10 2022-03-08 7.170 112,000 -11,000 0.01% 803,040
2022-03-07 2022-03-03 8.540 123,000 -10,000 0.01% 1,050,420
2022-03-04 2022-03-02 8.650 133,000 -5,000 0.02% 1,150,450
2022-03-03 2022-03-01 8.730 138,000 -2,000 0.02% 1,204,740
2022-03-02 2022-02-28 8.820 140,000 -7,000 0.02% 1,234,800
2022-02-28 2022-02-24 8.350 147,000 +5,000 0.02% 1,227,450
2022-02-25 2022-02-23 8.940 142,000 +8,000 0.02% 1,269,480
2022-02-24 2022-02-22 7.900 134,000 +2,000 0.02% 1,058,600
2022-02-23 2022-02-21 8.350 132,000 -2,000 0.02% 1,102,200
2022-02-22 2022-02-18 8.390 134,000 -9,000 0.02% 1,124,260
2022-02-21 2022-02-17 8.250 143,000 +7,000 0.02% 1,179,750
2022-02-18 2022-02-16 8.700 136,000 +4,000 0.02% 1,183,200
2022-02-16 2022-02-14 8.090 132,000 +3,000 0.02% 1,067,880
2022-02-14 2022-02-10 8.590 129,000 +6,000 0.02% 1,108,110
2022-02-09 2022-02-07 8.900 123,000 -9,000 0.01% 1,094,700
2022-02-08 2022-02-04 9.240 132,000 +3,000 0.02% 1,219,680
2022-02-04 2022-01-27 8.820 129,000 +13,000 0.02% 1,137,780
2022-01-27 2022-01-25 9.130 116,000 -3,000 0.01% 1,059,080
2022-01-24 2022-01-20 9.960 119,000 -1,000 0.01% 1,185,240
2022-01-20 2022-01-18 9.950 120,000 +2,000 0.01% 1,194,000
2022-01-19 2022-01-17 9.460 118,000 -3,000 0.01% 1,116,280
2022-01-18 2022-01-14 10.380 121,000 +2,000 0.01% 1,255,980
2022-01-17 2022-01-13 10.800 119,000 -15,000 0.01% 1,285,200
2022-01-14 2022-01-12 11.280 134,000 -2,000 0.02% 1,511,520
2022-01-13 2022-01-11 12.300 136,000 -4,000 0.02% 1,672,800
2022-01-12 2022-01-10 13.360 140,000 -4,000 0.02% 1,870,400
2022-01-11 2022-01-07 13.100 144,000 -15,000 0.02% 1,886,400
2022-01-10 2022-01-06 13.100 159,000 +1,000 0.02% 2,082,900
2022-01-07 2022-01-05 13.280 158,000 +9,000 0.02% 2,098,240
2022-01-06 2022-01-04 13.480 149,000 -1,000 0.02% 2,008,520
2022-01-05 2022-01-03 13.500 150,000 -22,000 0.02% 2,025,000
2022-01-04 2021-12-31 13.140 172,000 -43,000 0.02% 2,260,080
2022-01-03 2021-12-29 12.460 215,000 -4,000 0.03% 2,678,900
2021-12-30 2021-12-28 12.740 219,000 +3,000 0.03% 2,790,060
2021-12-29 2021-12-24 12.680 216,000 +50,000 0.03% 2,738,880
2021-12-28 2021-12-22 12.800 166,000 +6,000 0.02% 2,124,800
2021-12-23 2021-12-21 12.000 160,000 -31,000 0.02% 1,920,000
2021-12-22 2021-12-20 11.300 191,000 +6,000 0.02% 2,158,300
2021-12-21 2021-12-17 11.900 185,000 +25,000 0.02% 2,201,500
2021-12-16 2021-12-14 12.300 160,000 +1,000 0.02% 1,968,000
2021-12-15 2021-12-13 12.340 159,000 -1,000 0.02% 1,962,060
2021-12-14 2021-12-10 12.240 160,000 -5,000 0.02% 1,958,400
2021-12-13 2021-12-09 12.220 165,000 +5,000 0.02% 2,016,300
2021-12-10 2021-12-08 11.020 160,000 -6,000 0.02% 1,763,200
2021-12-09 2021-12-07 10.980 166,000 -2,000 0.02% 1,822,680
2021-12-08 2021-12-06 10.900 168,000 -1,000 0.02% 1,831,200
2021-12-07 2021-12-03 11.040 169,000 -4,000 0.02% 1,865,760
2021-12-06 2021-12-02 11.300 173,000 +19,000 0.02% 1,954,900
2021-12-03 2021-12-01 11.140 154,000 -16,000 0.02% 1,715,560
2021-12-02 2021-11-30 11.300 170,000 +6,000 0.02% 1,921,000
2021-11-30 2021-11-26 9.870 164,000 -38,000 0.02% 1,618,680
2021-11-29 2021-11-25 10.020 202,000 -8,000 0.02% 2,024,040
2021-11-26 2021-11-24 9.870 210,000 -15,000 0.03% 2,072,700
2021-11-25 2021-11-23 10.260 225,000 +9,000 0.03% 2,308,500
2021-11-24 2021-11-22 10.140 216,000 -26,000 0.03% 2,190,240
2021-11-23 2021-11-19 9.460 242,000 -25,000 0.03% 2,289,320
2021-11-22 2021-11-18 8.710 267,000 -3,000 0.03% 2,325,570
2021-11-18 2021-11-16 7.920 270,000 -2,000 0.03% 2,138,400
2021-11-17 2021-11-15 7.550 272,000 -5,000 0.03% 2,053,600
2021-11-16 2021-11-12 7.500 277,000 +2,000 0.03% 2,077,500
2021-11-15 2021-11-11 7.120 275,000 -60,000 0.03% 1,958,000
2021-11-12 2021-11-10 6.990 335,000 +60,000 0.04% 2,341,650
2021-11-11 2021-11-09 6.920 275,000 -22,000 0.03% 1,903,000
2021-11-10 2021-11-08 7.170 297,000 -12,000 0.04% 2,129,490
2021-11-09 2021-11-05 6.910 309,000 -13,000 0.04% 2,135,190
2021-11-08 2021-11-04 6.750 322,000 -17,000 0.04% 2,173,500
2021-11-04 2021-11-02 6.370 339,000 -22,000 0.04% 2,159,430
2021-11-03 2021-11-01 6.420 361,000 -10,000 0.04% 2,317,620
2021-11-02 2021-10-29 6.060 371,000 -2,000 0.04% 2,248,260
2021-11-01 2021-10-28 5.920 373,000 +2,000 0.04% 2,208,160
2021-10-29 2021-10-27 6.000 371,000 +3,000 0.04% 2,226,000
2021-10-28 2021-10-26 5.950 368,000 -10,000 0.04% 2,189,600
2021-10-26 2021-10-22 5.300 378,000 +8,000 0.05% 2,003,400
2021-10-25 2021-10-21 5.340 370,000 -2,000 0.04% 1,975,800
2021-10-22 2021-10-20 5.530 372,000 +1,000 0.04% 2,057,160
2021-10-21 2021-10-19 5.310 371,000 +1,000 0.04% 1,970,010
2021-10-20 2021-10-18 4.950 370,000 -5,000 0.04% 1,831,500
2021-10-11 2021-10-07 4.810 375,000 -1,000 0.04% 1,803,750
2021-10-08 2021-10-06 4.660 376,000 +1,000 0.05% 1,752,160
2021-10-07 2021-10-05 4.730 375,000 +1,000 0.04% 1,773,750
2021-10-06 2021-10-04 4.670 374,000 +3,000 0.04% 1,746,580
2021-09-30 2021-09-28 4.910 371,000 -5,000 0.04% 1,821,610
2021-09-29 2021-09-27 4.600 376,000 +6,000 0.05% 1,729,600
2021-09-28 2021-09-24 4.720 370,000 -43,000 0.04% 1,746,400
2021-09-27 2021-09-23 4.890 413,000 -35,000 0.05% 2,019,570
2021-09-24 2021-09-21 4.910 448,000 +13,000 0.05% 2,199,680
2021-09-23 2021-09-20 5.000 435,000 -1,000 0.05% 2,175,000
2021-09-21 2021-09-17 5.070 436,000 +20,000 0.05% 2,210,520
2021-09-20 2021-09-16 5.150 416,000 -5,000 0.05% 2,142,400
2021-09-17 2021-09-15 5.560 421,000 -32,000 0.05% 2,340,760
2021-09-16 2021-09-14 5.910 453,000 -5,000 0.05% 2,677,230
2021-09-14 2021-09-10 5.990 458,000 -7,000 0.05% 2,743,420
2021-09-13 2021-09-09 5.860 465,000 +26,000 0.06% 2,724,900
2021-09-10 2021-09-08 6.080 439,000 -45,000 0.05% 2,669,120
2021-09-09 2021-09-07 6.290 484,000 +41,000 0.06% 3,044,360
2021-09-08 2021-09-06 6.380 443,000 -1,000 0.05% 2,826,340
2021-09-07 2021-09-03 6.340 444,000 +10,000 0.05% 2,814,960
2021-09-06 2021-09-02 6.170 434,000 -4,000 0.05% 2,677,780
2021-09-03 2021-09-01 6.040 438,000 -16,000 0.05% 2,645,520
2021-09-02 2021-08-31 6.150 454,000 +36,000 0.05% 2,792,100
2021-09-01 2021-08-30 6.060 418,000 -11,000 0.05% 2,533,080
2021-08-31 2021-08-27 5.850 429,000 -30,000 0.05% 2,509,650
2021-08-30 2021-08-26 5.510 459,000 -4,000 0.06% 2,529,090
2021-08-27 2021-08-25 5.730 463,000 +29,000 0.06% 2,652,990
2021-08-26 2021-08-24 5.390 434,000 +15,000 0.05% 2,339,260
2021-08-25 2021-08-23 5.230 419,000 -11,000 0.05% 2,191,370
2021-08-24 2021-08-20 5.190 430,000 +15,000 0.05% 2,231,700
2021-08-23 2021-08-19 5.190 415,000 +19,000 0.05% 2,153,850
2021-08-20 2021-08-18 5.300 396,000 -131,000 0.05% 2,098,800
2021-08-19 2021-08-17 4.860 527,000 -5,000 0.06% 2,561,220
2021-08-18 2021-08-16 4.740 532,000 +7,000 0.06% 2,521,680
2021-08-17 2021-08-13 4.910 525,000 -2,000 0.06% 2,577,750
2021-08-16 2021-08-12 5.050 527,000 +15,000 0.06% 2,661,350
2021-08-13 2021-08-11 5.160 512,000 -1,000 0.06% 2,641,920
2021-08-12 2021-08-10 5.290 513,000 -3,000 0.06% 2,713,770
2021-08-11 2021-08-09 5.280 516,000 -8,000 0.06% 2,724,480
2021-08-10 2021-08-06 4.970 524,000 -2,000 0.06% 2,604,280
2021-08-09 2021-08-05 4.770 526,000 -14,000 0.06% 2,509,020
2021-08-06 2021-08-04 4.550 540,000 +13,000 0.06% 2,457,000
2021-08-05 2021-08-03 4.250 527,000 -7,000 0.06% 2,239,750
2021-08-04 2021-08-02 4.270 534,000 +1,000 0.06% 2,280,180
2021-08-02 2021-07-29 4.390 533,000 +1,000 0.06% 2,339,870
2021-07-30 2021-07-28 4.330 532,000 -2,000 0.06% 2,303,560
2021-07-29 2021-07-27 4.200 534,000 -2,000 0.06% 2,242,800
2021-07-28 2021-07-26 4.500 536,000 +2,000 0.06% 2,412,000
2021-07-27 2021-07-23 4.690 534,000 +3,000 0.06% 2,504,460
2021-07-23 2021-07-21 4.780 531,000 -3,000 0.06% 2,538,180
2021-07-22 2021-07-20 4.610 534,000 -4,000 0.06% 2,461,740
2021-07-21 2021-07-19 4.900 538,000 -10,000 0.06% 2,636,200
2021-07-20 2021-07-16 4.990 548,000 +8,000 0.07% 2,734,520
2021-07-19 2021-07-15 5.090 540,000 -11,000 0.06% 2,748,600
2021-07-16 2021-07-14 4.990 551,000 -9,000 0.07% 2,749,490
2021-07-15 2021-07-13 5.060 560,000 +7,000 0.07% 2,833,600
2021-07-14 2021-07-12 4.990 553,000 -2,000 0.07% 2,759,470
2021-07-13 2021-07-09 4.980 555,000 +10,000 0.07% 2,763,900
2021-07-12 2021-07-08 4.910 545,000 -17,000 0.07% 2,675,950
2021-07-09 2021-07-07 5.190 562,000 -29,000 0.07% 2,916,780
2021-07-08 2021-07-06 5.120 591,000 -9,000 0.07% 3,025,920
2021-07-07 2021-07-05 5.130 600,000 +15,000 0.07% 3,078,000
2021-07-06 2021-07-02 4.990 585,000 -17,000 0.07% 2,919,150
2021-07-05 2021-06-30 5.090 602,000 -16,000 0.07% 3,064,180
2021-07-02 2021-06-29 5.120 618,000 +3,000 0.07% 3,164,160
2021-06-29 2021-06-25 5.250 615,000 +7,000 0.07% 3,228,750
2021-06-28 2021-06-24 5.230 608,000 -9,000 0.07% 3,179,840
2021-06-25 2021-06-23 4.870 617,000 +12,000 0.07% 3,004,790
2021-06-24 2021-06-22 4.670 605,000 +24,000 0.07% 2,825,350
2021-06-23 2021-06-21 4.860 581,000 -2,000 0.07% 2,823,660
2021-06-17 2021-06-15 4.510 583,000 +10,000 0.07% 2,629,330
2021-06-16 2021-06-11 4.640 573,000 -1,000 0.07% 2,658,720
2021-06-15 2021-06-10 4.600 574,000 -1,000 0.07% 2,640,400
2021-06-10 2021-06-08 4.650 575,000 -18,000 0.07% 2,673,750
2021-06-09 2021-06-07 4.630 593,000 -7,000 0.07% 2,745,590
2021-06-08 2021-06-04 4.570 600,000 +8,000 0.07% 2,742,000
2021-06-07 2021-06-03 4.680 592,000 +10,000 0.07% 2,770,560
2021-06-03 2021-06-01 4.530 582,000 +10,000 0.07% 2,636,460
2021-06-02 2021-05-31 4.540 572,000 -5,000 0.07% 2,596,880
2021-06-01 2021-05-28 4.380 577,000 -1,000 0.07% 2,527,260
2021-05-31 2021-05-27 4.600 578,000 -3,000 0.07% 2,658,800
2021-05-28 2021-05-26 4.470 581,000 +11,000 0.07% 2,597,070
2021-05-27 2021-05-25 4.100 570,000 -3,000 0.07% 2,337,000
2021-05-26 2021-05-24 4.090 573,000 +1,000 0.07% 2,343,570
2021-05-25 2021-05-21 4.190 572,000 -1,000 0.07% 2,396,680
2021-05-20 2021-05-17 4.150 573,000 -4,000 0.07% 2,377,950
2021-05-18 2021-05-14 4.060 577,000 +5,000 0.07% 2,342,620
2021-05-14 2021-05-12 4.070 572,000 +1,000 0.07% 2,328,040
2021-05-12 2021-05-10 4.350 571,000 -16,000 0.07% 2,483,850
2021-05-11 2021-05-07 4.400 587,000 +1,000 0.07% 2,582,800
2021-05-07 2021-05-05 4.560 586,000 +10,000 0.07% 2,672,160
2021-05-06 2021-05-04 4.600 576,000 -11,000 0.07% 2,649,600
2021-05-05 2021-05-03 4.590 587,000 -2,000 0.07% 2,694,330
2021-05-04 2021-04-30 4.630 589,000 -1,000 0.07% 2,727,070
2021-05-03 2021-04-29 4.560 590,000 +16,000 0.07% 2,690,400
2021-04-28 2021-04-26 4.610 574,000 +1,000 0.07% 2,646,140
2021-04-26 2021-04-22 4.550 573,000 +9,000 0.07% 2,607,150
2021-04-21 2021-04-19 4.770 564,000 -5,000 0.07% 2,690,280
2021-04-20 2021-04-16 4.500 569,000 +1,000 0.07% 2,560,500
2021-04-19 2021-04-15 4.500 568,000 -9,000 0.07% 2,556,000
2021-04-15 2021-04-13 4.600 577,000 -4,000 0.07% 2,654,200
2021-04-13 2021-04-09 4.760 581,000 -7,000 0.07% 2,765,560
2021-04-09 2021-04-07 4.880 588,000 +1,000 0.07% 2,869,440
2021-04-08 2021-04-01 4.790 587,000 +6,000 0.07% 2,811,730
2021-04-07 2021-03-31 4.720 581,000 -2,000 0.07% 2,742,320
2021-04-01 2021-03-30 4.850 583,000 +2,000 0.07% 2,827,550
2021-03-31 2021-03-29 4.910 581,000 -18,000 0.07% 2,852,710
2021-03-30 2021-03-26 4.770 599,000 +18,000 0.07% 2,857,230
2021-03-29 2021-03-25 4.990 581,000 +9,000 0.07% 2,899,190
2021-03-26 2021-03-24 5.100 572,000 -3,000 0.07% 2,917,200
2021-03-25 2021-03-23 5.400 575,000 -2,000 0.07% 3,105,000
2021-03-24 2021-03-22 5.510 577,000 -10,000 0.07% 3,179,270
2021-03-23 2021-03-19 5.480 587,000 +3,000 0.07% 3,216,760
2021-03-22 2021-03-18 5.560 584,000 -24,000 0.07% 3,247,040
2021-03-19 2021-03-17 5.670 608,000 +31,000 0.07% 3,447,360
2021-03-18 2021-03-16 4.980 577,000 -4,000 0.07% 2,873,460
2021-03-17 2021-03-15 4.980 581,000 -1,000 0.07% 2,893,380
2021-03-16 2021-03-12 4.910 582,000 +4,000 0.07% 2,857,620
2021-03-15 2021-03-11 5.110 578,000 +18,000 0.07% 2,953,580
2021-03-12 2021-03-10 4.890 560,000 +16,000 0.07% 2,738,400
2021-03-11 2021-03-09 4.900 544,000 -2,000 0.07% 2,665,600
2021-03-10 2021-03-08 5.000 546,000 -1,000 0.07% 2,730,000
2021-03-09 2021-03-05 5.380 547,000 -55,000 0.07% 2,942,860
2021-03-08 2021-03-04 5.570 602,000 +6,000 0.07% 3,353,140
2021-03-05 2021-03-03 5.930 596,000 +5,000 0.07% 3,534,280
2021-03-04 2021-03-02 6.010 591,000 -21,000 0.07% 3,551,910
2021-03-03 2021-03-01 6.150 612,000 +14,000 0.07% 3,763,800
2021-03-02 2021-02-26 6.140 598,000 -75,000 0.07% 3,671,720
2021-03-01 2021-02-25 5.990 673,000 -16,000 0.08% 4,031,270
2021-02-25 2021-02-23 6.000 689,000 -4,000 0.08% 4,134,000
2021-02-24 2021-02-22 6.200 693,000 +8,000 0.08% 4,296,600
2021-02-23 2021-02-19 6.700 685,000 +7,000 0.08% 4,589,500
2021-02-22 2021-02-18 6.700 678,000 +37,000 0.08% 4,542,600
2021-02-19 2021-02-17 6.430 641,000 +97,000 0.08% 4,121,630
2021-02-18 2021-02-16 5.890 544,000 +19,000 0.07% 3,204,160
2021-02-17 2021-02-11 5.900 525,000 -29,000 0.06% 3,097,500
2021-02-16 2021-02-09 5.920 554,000 -2,000 0.07% 3,279,680
2021-02-10 2021-02-08 5.880 556,000 +4,000 0.07% 3,269,280
2021-02-09 2021-02-05 6.250 552,000 +112,000 0.07% 3,450,000
2021-02-08 2021-02-04 5.860 440,000 -8,000 0.05% 2,578,400
2021-02-05 2021-02-03 5.860 448,000 +13,000 0.05% 2,625,280
2021-02-04 2021-02-02 5.840 435,000 -6,000 0.05% 2,540,400
2021-02-03 2021-02-01 5.850 441,000 -5,000 0.05% 2,579,850
2021-02-02 2021-01-29 5.840 446,000 -2,000 0.05% 2,604,640
2021-01-29 2021-01-27 5.830 448,000 -3,000 0.05% 2,611,840
2021-01-28 2021-01-26 5.840 451,000 -2,000 0.05% 2,633,840
2021-01-26 2021-01-22 5.880 453,000 -9,000 0.05% 2,663,640
2021-01-22 2021-01-20 5.840 462,000 +2,000 0.06% 2,698,080
2021-01-21 2021-01-19 5.850 460,000 -14,000 0.06% 2,691,000
2021-01-20 2021-01-18 5.870 474,000 +3,000 0.06% 2,782,380
2021-01-19 2021-01-15 5.860 471,000 -20,000 0.06% 2,760,060
2021-01-18 2021-01-14 5.870 491,000 -12,000 0.06% 2,882,170
2021-01-15 2021-01-13 5.860 503,000 -3,000 0.06% 2,947,580
2021-01-13 2021-01-11 5.870 506,000 -3,000 0.06% 2,970,220
2021-01-11 2021-01-07 5.880 509,000 -22,000 0.06% 2,992,920
2021-01-08 2021-01-06 5.900 531,000 +36,000 0.06% 3,132,900
2021-01-07 2021-01-05 5.820 495,000 -6,000 0.06% 2,880,900
2021-01-06 2021-01-04 5.820 501,000 -10,000 0.06% 2,915,820
2021-01-05 2020-12-31 5.840 511,000 -4,000 0.06% 2,984,240
2021-01-04 2020-12-29 5.830 515,000 -3,000 0.06% 3,002,450
2020-12-30 2020-12-28 5.830 518,000 -7,000 0.06% 3,019,940
2020-12-29 2020-12-24 5.830 525,000 +6,000 0.06% 3,060,750
2020-12-28 2020-12-22 5.830 519,000 -5,000 0.06% 3,025,770
2020-12-23 2020-12-21 5.840 524,000 -5,000 0.06% 3,060,160
2020-12-22 2020-12-18 5.850 529,000 -3,000 0.06% 3,094,650
2020-12-21 2020-12-17 5.830 532,000 -65,000 0.06% 3,101,560
2020-12-18 2020-12-16 5.820 597,000 -33,000 0.07% 3,474,540
2020-12-17 2020-12-15 5.790 630,000 -46,000 0.08% 3,647,700
2020-12-16 2020-12-14 5.820 676,000 -4,000 0.08% 3,934,320
2020-12-15 2020-12-11 5.820 680,000 -255,000 0.08% 3,957,600
2020-12-11 2020-12-09 5.700 935,000 +82,000 0.11% 5,329,500
2020-12-10 2020-12-08 5.860 853,000 +25,000 0.10% 4,998,580
2020-12-09 2020-12-07 6.050 828,000 +115,000 0.10% 5,009,400
2020-12-08 2020-12-04 5.840 713,000 -10,000 0.09% 4,163,920
2020-12-07 2020-12-03 5.500 723,000 -116,000 0.09% 3,976,500
2020-12-04 2020-12-02 5.500 839,000 -217,000 0.10% 4,614,500
2020-12-03 2020-12-01 4.770 1,056,000 -69,000 0.13% 5,037,120
2020-12-02 2020-11-30 4.790 1,125,000 -73,000 0.13% 5,388,750
2020-12-01 2020-11-27 4.570 1,198,000 +116,000 0.14% 5,474,860
2020-11-30 2020-11-26 4.620 1,082,000 +179,000 0.13% 4,998,840
2020-11-27 2020-11-25 4.370 903,000 +31,000 0.11% 3,946,110
2020-11-26 2020-11-24 4.590 872,000 -20,000 0.10% 4,002,480
2020-11-25 2020-11-23 4.610 892,000 -45,000 0.11% 4,112,120
2020-11-24 2020-11-20 4.400 937,000 -184,000 0.11% 4,122,800
2020-11-23 2020-11-19 4.250 1,121,000 -118,000 0.13% 4,764,250
2020-11-20 2020-11-18 4.260 1,239,000 +36,000 0.15% 5,278,140
2020-11-19 2020-11-17 4.110 1,203,000 +24,000 0.14% 4,944,330
2020-11-18 2020-11-16 4.380 1,179,000 -24,000 0.14% 5,164,020
2020-11-17 2020-11-13 4.150 1,203,000 +44,000 0.14% 4,992,450
2020-11-16 2020-11-12 4.030 1,159,000 -65,000 0.14% 4,670,770
2020-11-13 2020-11-11 3.800 1,224,000 +11,000 0.15% 4,651,200
2020-11-12 2020-11-10 3.900 1,213,000 +82,000 0.15% 4,730,700
2020-11-11 2020-11-09 4.200 1,131,000 +104,000 0.14% 4,750,200
2020-11-10 2020-11-06 3.770 1,027,000 +56,000 0.12% 3,871,790
2020-11-09 2020-11-05 3.830 971,000 +47,000 0.12% 3,718,930
2020-11-06 2020-11-04 3.530 924,000 +15,000 0.11% 3,261,720
2020-11-05 2020-11-03 3.580 909,000 +8,000 0.11% 3,254,220
2020-11-04 2020-11-02 3.440 901,000 -27,000 0.11% 3,099,440
2020-11-03 2020-10-30 3.400 928,000 -25,000 0.11% 3,155,200
2020-11-02 2020-10-29 3.520 953,000 -24,000 0.11% 3,354,560
2020-10-30 2020-10-28 3.690 977,000 +3,000 0.12% 3,605,130
2020-10-29 2020-10-27 3.630 974,000 +12,000 0.12% 3,535,620
2020-10-28 2020-10-23 3.780 962,000 +23,000 0.12% 3,636,360
2020-10-27 2020-10-22 3.990 939,000 -6,000 0.11% 3,746,610
2020-10-23 2020-10-21 4.070 945,000 -74,000 0.11% 3,846,150
2020-10-22 2020-10-20 4.260 1,019,000 +1,000 0.12% 4,340,940
2020-10-21 2020-10-19 4.570 1,018,000 +99,000 0.12% 4,652,260
2020-10-20 2020-10-16 6.250 919,000 -66,000 0.11% 5,743,745
2020-10-19 2020-10-15 6.360 985,000 +75,828 0.12% 6,264,671
2020-10-16 2020-10-14 6.458 909,172 +106,288 0.13% 5,871,360
2020-10-15 2020-10-12 6.837 802,884 +41,698 0.12% 5,489,380
2020-10-14 2020-10-09 6.923 761,186 +15,534 0.11% 5,269,458
2020-10-12 2020-10-08 6.849 745,652 -25,346 0.11% 5,107,201
2020-10-09 2020-10-07 6.030 770,998 +54,780 0.11% 4,648,993
2020-10-08 2020-10-06 6.262 716,218 -30,252 0.11% 4,485,118
2020-10-07 2020-10-05 4.538 746,470 -4,088 0.11% 3,387,232
2020-10-06 2020-09-30 4.134 750,558 +76,037 0.11% 3,102,842
2020-10-05 2020-09-29 4.110 674,521 -27,798 0.10% 2,772,001
2020-09-30 2020-09-28 4.134 702,319 +23,710 0.10% 2,903,420
2020-09-29 2020-09-25 4.000 678,609 +95,660 0.10% 2,714,101
2020-09-28 2020-09-24 3.853 582,949 -10,629 0.09% 2,245,949
2020-09-25 2020-09-23 3.926 593,578 +14,717 0.09% 2,330,459
2020-09-24 2020-09-22 3.853 578,861 -131,634 0.09% 2,230,199
2020-09-23 2020-09-21 3.498 710,495 +48,238 0.10% 2,485,340
2020-09-22 2020-09-18 3.669 662,257 -125,093 0.10% 2,430,001
2020-09-21 2020-09-17 3.547 787,350 +31,069 0.12% 2,792,702
2020-09-18 2020-09-16 3.620 756,281 -14,717 0.11% 2,738,001
2020-09-17 2020-09-15 3.694 770,998 +5,724 0.11% 2,847,862
2020-09-16 2020-09-14 3.608 765,274 +98,929 0.11% 2,761,199
2020-09-15 2020-09-11 3.437 666,345 +19,623 0.10% 2,290,151
2020-09-14 2020-09-10 3.474 646,722 +4,905 0.10% 2,246,439
2020-09-11 2020-09-09 3.486 641,817 +4,906 0.09% 2,237,251
2020-09-10 2020-09-08 3.571 636,911 +26,163 0.09% 2,274,680
2020-09-09 2020-09-07 3.633 610,748 +20,440 0.09% 2,218,591
2020-09-08 2020-09-04 3.755 590,308 -5,723 0.09% 2,216,541
2020-09-07 2020-09-03 3.902 596,031 -1,635 0.09% 2,325,510
2020-09-04 2020-09-02 3.926 597,666 -6,541 0.09% 2,346,509
2020-09-03 2020-09-01 3.889 604,207 -60,502 0.09% 2,350,020
2020-09-02 2020-08-31 3.804 664,709 +31,068 0.10% 2,528,428
2020-09-01 2020-08-28 3.889 633,641 -11,446 0.09% 2,464,502
2020-08-31 2020-08-27 3.938 645,087 +54,779 0.09% 2,540,580
2020-08-28 2020-08-26 4.024 590,308 -112,829 0.09% 2,375,381
2020-08-27 2020-08-25 3.938 703,137 +25,346 0.10% 2,769,201
2020-08-26 2020-08-24 3.963 677,791 -4,906 0.10% 2,685,960
2020-08-25 2020-08-21 3.767 682,697 +16,352 0.10% 2,571,801
2020-08-24 2020-08-20 3.779 666,345 -21,257 0.10% 2,518,351
2020-08-21 2020-08-19 3.816 687,602 -17,170 0.10% 2,623,919
2020-08-20 2020-08-18 3.853 704,772 -11,446 0.10% 2,715,300
2020-08-19 2020-08-17 3.902 716,218 -21,258 0.11% 2,794,439
2020-08-18 2020-08-14 3.889 737,476 -46,603 0.11% 2,868,360
2020-08-17 2020-08-13 3.938 784,079 +143,080 0.12% 3,087,979
2020-08-14 2020-08-12 3.645 640,999 -44,150 0.09% 2,336,320
2020-08-13 2020-08-11 3.694 685,149 -166,791 0.10% 2,530,758
2020-08-12 2020-08-10 3.865 851,940 -34,339 0.13% 3,292,720
2020-08-11 2020-08-07 4.134 886,279 +19,622 0.13% 3,663,919
2020-08-10 2020-08-06 4.880 866,657 +16,352 0.13% 4,229,401
2020-08-07 2020-08-05 4.366 850,305 +39,245 0.13% 3,712,801
2020-08-06 2020-08-04 4.391 811,060 +30,251 0.12% 3,561,280
2020-08-05 2020-08-03 4.428 780,809 +99,748 0.11% 3,457,101
2020-08-04 2020-07-31 4.110 681,061 +8,993 0.10% 2,798,878
2020-08-03 2020-07-30 4.012 672,068 -19,622 0.10% 2,696,161
2020-07-31 2020-07-29 3.914 691,690 +74,401 0.10% 2,707,199
2020-07-30 2020-07-28 3.718 617,289 -4,088 0.09% 2,295,202
2020-07-29 2020-07-27 3.608 621,377 +30,252 0.09% 2,242,001
2020-07-28 2020-07-24 3.743 591,125 +24,528 0.09% 2,212,379
2020-07-27 2020-07-23 3.853 566,597 +1,635 0.08% 2,182,949
2020-07-24 2020-07-22 3.926 564,962 -42,515 0.08% 2,218,109
2020-07-23 2020-07-21 4.122 607,477 +20,440 0.09% 2,503,908
2020-07-22 2020-07-20 3.951 587,037 +13,899 0.09% 2,319,139
2020-07-21 2020-07-17 4.048 573,138 +6,541 0.08% 2,320,309
2020-07-20 2020-07-16 3.571 566,597 -57,232 0.08% 2,023,559
2020-07-17 2020-07-15 3.975 623,829 +1,635 0.09% 2,479,748
2020-07-16 2020-07-14 4.134 622,194 -50,691 0.09% 2,572,179
2020-07-15 2020-07-13 4.318 672,885 +20,440 0.10% 2,905,188
2020-07-14 2020-07-10 4.318 652,445 +13,899 0.10% 2,816,938
2020-07-13 2020-07-09 4.366 638,546 +71,949 0.09% 2,788,169
2020-07-10 2020-07-08 4.269 566,597 -33,522 0.08% 2,418,569
2020-07-09 2020-07-07 3.645 600,119 +2,453 0.09% 2,187,320
2020-07-08 2020-07-06 3.779 597,666 -30,251 0.09% 2,258,789
2020-07-07 2020-07-03 3.596 627,917 +61,320 0.09% 2,257,919
2020-07-06 2020-07-02 3.217 566,597 +24,528 0.08% 1,822,589
2020-07-03 2020-06-30 3.376 542,069 -101,383 0.08% 1,829,879
2020-07-02 2020-06-29 2.312 643,452 -28,616 0.09% 1,487,430
2020-06-30 2020-06-26 2.422 672,068 +40,063 0.10% 1,627,560
2020-06-29 2020-06-24 2.299 632,005 -13,900 0.09% 1,453,239
2020-06-24 2020-06-22 2.202 645,905 +11,447 0.10% 1,422,001
2020-06-23 2020-06-19 2.140 634,458 -4,906 0.09% 1,358,000
2020-06-22 2020-06-18 2.006 639,364 -48,238 0.09% 1,282,480
2020-06-19 2020-06-17 2.043 687,602 +27,798 0.10% 1,404,469
2020-06-18 2020-06-16 1.994 659,804 +44,151 0.10% 1,315,410
2020-06-17 2020-06-15 1.896 615,653 -818 0.09% 1,167,149
2020-06-16 2020-06-12 1.981 616,471 -14,717 0.09% 1,221,480
2020-06-15 2020-06-11 1.994 631,188 +10,629 0.09% 1,258,360
2020-06-12 2020-06-10 1.994 620,559 +2,453 0.09% 1,237,170
2020-06-11 2020-06-09 2.006 618,106 +2,453 0.09% 1,239,840
2020-06-08 2020-06-04 1.908 615,653 +34,339 0.09% 1,174,679
2020-06-05 2020-06-03 1.957 581,314 -31,069 0.09% 1,137,600
2020-06-03 2020-06-01 1.994 612,383 -27,798 0.09% 1,220,870
2020-06-02 2020-05-29 1.920 640,181 -2,453 0.09% 1,229,309
2020-06-01 2020-05-28 1.786 642,634 -194,589 0.09% 1,147,560
2020-05-29 2020-05-27 1.945 837,223 +23,710 0.12% 1,628,160
2020-05-28 2020-05-26 2.140 813,513 +46,603 0.12% 1,741,250
2020-05-27 2020-05-25 3.644 766,910 -66,225 0.11% 2,794,522
2020-05-26 2020-05-22 3.431 833,135 +104,679 0.12% 2,858,746
2020-05-25 2020-05-21 3.538 728,456 -60,595 0.13% 2,576,980
2020-05-22 2020-05-20 3.598 789,051 -81,671 0.14% 2,839,261
2020-05-21 2020-05-19 3.553 870,722 +4,610 0.16% 3,093,479
2020-05-20 2020-05-18 3.492 866,112 +42,153 0.16% 3,024,501
2020-05-19 2020-05-15 3.614 823,959 +94,186 0.15% 2,977,381
2020-05-18 2020-05-14 3.614 729,773 +59,277 0.13% 2,637,039
2020-05-15 2020-05-13 3.644 670,496 -17,124 0.12% 2,443,201
2020-05-14 2020-05-12 3.674 687,620 -74,427 0.13% 2,526,479
2020-05-13 2020-05-11 3.553 762,047 -183,760 0.14% 2,707,381
2020-05-12 2020-05-08 3.538 945,807 +20,418 0.17% 3,345,879
2020-05-11 2020-05-07 3.522 925,389 +147,535 0.17% 3,259,599
2020-05-08 2020-05-06 3.401 777,854 -85,623 0.14% 2,645,440
2020-05-07 2020-05-05 3.112 863,477 +19,759 0.16% 2,687,549
2020-05-06 2020-05-04 3.082 843,718 +50,057 0.15% 2,600,430
2020-05-04 2020-04-28 3.158 793,661 -659 0.14% 2,506,399
2020-04-29 2020-04-27 3.128 794,320 +32,932 0.15% 2,484,360
2020-04-28 2020-04-24 3.128 761,388 -8,562 0.14% 2,381,360
2020-04-27 2020-04-23 3.128 769,950 +658 0.14% 2,408,139
2020-04-24 2020-04-22 3.188 769,292 -21,076 0.14% 2,452,801
2020-04-23 2020-04-21 3.158 790,368 -38,860 0.14% 2,496,000
2020-04-22 2020-04-20 3.279 829,228 +15,807 0.15% 2,719,440
2020-04-21 2020-04-17 3.188 813,421 +24,370 0.15% 2,593,501
2020-04-20 2020-04-16 3.082 789,051 +15,149 0.14% 2,431,940
2020-04-17 2020-04-15 2.976 773,902 +54,008 0.14% 2,303,000
2020-04-16 2020-04-14 3.006 719,894 +6,587 0.13% 2,164,141
2020-04-15 2020-04-09 3.006 713,307 +9,221 0.13% 2,144,339
2020-04-14 2020-04-08 3.021 704,086 -23,711 0.13% 2,127,309
2020-04-09 2020-04-07 3.037 727,797 -29,639 0.13% 2,209,999
2020-04-08 2020-04-06 2.885 757,436 -9,221 0.14% 2,185,000
2020-04-07 2020-04-03 2.824 766,657 +23,711 0.14% 2,165,040
2020-04-06 2020-04-02 2.870 742,946 +45,446 0.14% 2,131,920
2020-04-03 2020-04-01 2.854 697,500 -30,956 0.13% 1,990,920
2020-04-02 2020-03-31 2.778 728,456 +83,647 0.13% 2,023,980
2020-04-01 2020-03-30 2.991 644,809 +46,764 0.12% 1,928,631
2020-03-31 2020-03-27 3.037 598,045 -52,691 0.11% 1,815,999
2020-03-30 2020-03-26 2.293 650,736 +658 0.12% 1,491,879
2020-03-27 2020-03-25 2.399 650,078 +29,639 0.12% 1,559,460
2020-03-26 2020-03-24 1.913 620,439 -11,197 0.11% 1,186,920
2020-03-25 2020-03-23 1.822 631,636 +9,221 0.12% 1,150,800
2020-03-24 2020-03-20 1.959 622,415 -7,904 0.11% 1,219,050
2020-03-23 2020-03-19 1.837 630,319 +3,952 0.12% 1,157,971
2020-03-20 2020-03-18 1.883 626,367 -173,881 0.11% 1,179,240
2020-03-19 2020-03-17 2.034 800,248 +1,976 0.15% 1,628,101
2020-03-18 2020-03-16 2.080 798,272 -55,326 0.15% 1,660,440
2020-03-17 2020-03-13 2.277 853,598 +21,077 0.16% 1,944,001
2020-03-16 2020-03-12 2.247 832,521 +6,586 0.15% 1,870,720
2020-03-13 2020-03-11 2.399 825,935 +32,274 0.15% 1,981,321
2020-03-12 2020-03-10 2.490 793,661 +62,570 0.14% 1,976,199
2020-03-11 2020-03-09 2.429 731,091 -7,903 0.13% 1,776,001
2020-03-10 2020-03-06 2.657 738,994 -34,249 0.13% 1,963,499
2020-03-09 2020-03-05 2.748 773,243 +67,181 0.14% 2,124,939
2020-03-06 2020-03-04 2.703 706,062 +79,037 0.13% 1,908,159
2020-03-05 2020-03-03 2.703 627,025 -50,057 0.11% 1,694,559
2020-03-04 2020-03-02 2.703 677,082 +85,623 0.12% 1,829,840
2020-03-03 2020-02-28 2.596 591,459 -131,069 0.11% 1,535,580
2020-03-02 2020-02-27 2.794 722,528 -13,173 0.13% 2,018,479
2020-02-28 2020-02-26 2.854 735,701 -32,932 0.13% 2,099,960
2020-02-27 2020-02-25 2.900 768,633 +94,844 0.14% 2,228,970
2020-02-26 2020-02-24 2.945 673,789 +28,322 0.12% 1,984,620
2020-02-25 2020-02-21 3.006 645,467 -146,877 0.12% 1,940,399
2020-02-24 2020-02-20 3.097 792,344 +42,153 0.14% 2,454,120
2020-02-21 2020-02-19 3.037 750,191 +7,245 0.14% 2,278,000
2020-02-20 2020-02-18 3.082 742,946 +2,635 0.14% 2,289,840
2020-02-19 2020-02-17 3.219 740,311 +167,294 0.14% 2,382,878
2020-02-17 2020-02-13 3.188 573,017 -136,997 0.10% 1,827,000
2020-02-14 2020-02-12 3.128 710,014 -38,201 0.13% 2,220,680
2020-02-13 2020-02-11 3.037 748,215 +38,201 0.14% 2,271,999
2020-02-12 2020-02-10 3.037 710,014 +45,446 0.13% 2,156,000
2020-02-11 2020-02-07 3.143 664,568 +138,973 0.12% 2,088,630
2020-02-10 2020-02-06 3.128 525,595 +17,125 0.10% 1,643,881
2020-02-07 2020-02-05 3.052 508,470 +1,976 0.09% 1,551,719
2020-02-05 2020-02-03 2.976 506,494 -10,538 0.09% 1,507,239
2020-02-04 2020-01-31 2.915 517,032 -229,866 0.09% 1,507,199
2020-02-03 2020-01-30 2.870 746,898 +31,615 0.14% 2,143,260
2020-01-31 2020-01-29 3.188 715,283 +53,350 0.13% 2,280,599
2020-01-30 2020-01-24 3.355 661,933 +150,170 0.12% 2,221,049
2020-01-29 2020-01-22 3.583 511,763 -98,796 0.09% 1,833,719
2020-01-23 2020-01-21 3.446 610,559 +86,281 0.11% 2,104,289
2020-01-22 2020-01-20 3.750 524,278 -113,286 0.10% 1,966,122
2020-01-21 2020-01-17 3.629 637,564 +18,442 0.12% 2,313,521
2020-01-20 2020-01-16 3.614 619,122 -19,100 0.11% 2,237,201
2020-01-17 2020-01-15 3.568 638,222 +113,944 0.12% 2,277,149
2020-01-16 2020-01-14 3.614 524,278 -26,345 0.10% 1,894,482
2020-01-15 2020-01-13 3.629 550,623 -16,466 0.10% 1,998,040
2020-01-14 2020-01-10 3.553 567,089 -13,173 0.10% 2,014,740
2020-01-13 2020-01-09 3.295 580,262 -90,892 0.11% 1,911,770
2020-01-10 2020-01-08 3.037 671,154 -32,274 0.12% 2,037,999
2020-01-09 2020-01-07 3.052 703,428 +65,206 0.13% 2,146,681
2020-01-08 2020-01-06 2.824 638,222 -38,860 0.12% 1,802,339
2020-01-07 2020-01-03 2.885 677,082 +9,880 0.12% 1,953,200
2020-01-06 2020-01-02 2.870 667,202 +7,903 0.12% 1,914,569
2020-01-03 2019-12-31 2.854 659,299 +659 0.12% 1,881,881
2020-01-02 2019-12-27 2.809 658,640 +34,908 0.12% 1,850,000
2019-12-30 2019-12-24 2.854 623,732 -16,466 0.11% 1,780,359
2019-12-27 2019-12-20 2.642 640,198 +38,860 0.12% 1,691,279
2019-12-23 2019-12-19 2.718 601,338 -13,173 0.11% 1,634,269
2019-12-20 2019-12-18 2.718 614,511 +11,855 0.11% 1,670,069
2019-12-19 2019-12-17 2.353 602,656 -23,711 0.11% 1,418,251
2019-12-18 2019-12-16 2.217 626,367 -19,759 0.11% 1,388,461
2019-12-17 2019-12-13 1.959 646,126 +3,293 0.12% 1,265,490
2019-12-16 2019-12-12 1.974 642,833 +1,976 0.12% 1,268,800
2019-12-13 2019-12-11 1.913 640,857 -28,980 0.12% 1,225,980
2019-12-12 2019-12-10 1.928 669,837 +28,322 0.12% 1,291,590
2019-12-11 2019-12-09 1.928 641,515 -37,543 0.12% 1,236,979
2019-12-10 2019-12-06 1.883 679,058 +14,490 0.12% 1,278,440
2019-12-09 2019-12-05 1.700 664,568 +4,611 0.12% 1,130,080
2019-12-06 2019-12-04 1.716 659,957 +658 0.12% 1,132,259
2019-12-05 2019-12-03 1.746 659,299 -658 0.12% 1,151,150
2019-12-04 2019-12-02 1.746 659,957 +3,293 0.12% 1,152,299
2019-12-02 2019-11-28 1.792 656,664 -5,928 0.12% 1,176,460
2019-11-29 2019-11-27 1.807 662,592 -12,514 0.12% 1,197,140
2019-11-28 2019-11-26 1.776 675,106 +8,562 0.12% 1,199,250
2019-11-25 2019-11-21 1.837 666,544 -85,623 0.12% 1,224,520
2019-11-22 2019-11-20 1.837 752,167 +6,586 0.14% 1,381,820
2019-11-21 2019-11-19 1.852 745,581 +3,952 0.14% 1,381,041
2019-11-20 2019-11-18 1.776 741,629 -1,317 0.14% 1,317,420
2019-11-19 2019-11-15 1.807 742,946 -6,586 0.14% 1,342,320
2019-11-15 2019-11-13 1.792 749,532 -9,880 0.14% 1,342,839
2019-11-14 2019-11-12 1.883 759,412 -9,880 0.14% 1,429,720
2019-11-13 2019-11-11 1.837 769,292 +659 0.14% 1,413,281
2019-11-12 2019-11-08 1.898 768,633 -15,807 0.14% 1,458,750
2019-11-11 2019-11-07 1.928 784,440 -5,928 0.14% 1,512,569
2019-11-08 2019-11-06 1.943 790,368 +27,663 0.14% 1,536,000
2019-11-07 2019-11-05 1.989 762,705 +5,928 0.14% 1,516,980
2019-11-06 2019-11-04 1.913 756,777 -5,270 0.14% 1,447,739
2019-11-05 2019-11-01 1.913 762,047 +15,149 0.14% 1,457,821
2019-11-04 2019-10-31 1.898 746,898 +25,028 0.14% 1,417,500
2019-11-01 2019-10-30 1.913 721,870 -6,586 0.13% 1,380,961
2019-10-31 2019-10-29 1.898 728,456 -1,317 0.13% 1,382,500
2019-10-30 2019-10-28 1.913 729,773 -6,587 0.13% 1,396,080
2019-10-29 2019-10-25 1.898 736,360 -13,172 0.13% 1,397,501
2019-10-28 2019-10-24 1.898 749,532 +658 0.14% 1,422,499
2019-10-24 2019-10-22 1.928 748,874 -1,317 0.14% 1,443,990
2019-10-23 2019-10-21 1.928 750,191 +659 0.14% 1,446,530
2019-10-22 2019-10-18 1.943 749,532 -3,952 0.14% 1,456,639
2019-10-21 2019-10-17 1.943 753,484 -659 0.14% 1,464,319
2019-10-18 2019-10-16 1.928 754,143 +5,269 0.14% 1,454,150
2019-10-17 2019-10-15 1.928 748,874 -3,293 0.14% 1,443,990
2019-10-16 2019-10-14 1.959 752,167 -22,394 0.14% 1,473,180
2019-10-15 2019-10-11 1.989 774,561 +108,676 0.14% 1,540,560
2019-10-14 2019-10-10 1.943 665,885 -19,101 0.12% 1,294,080
2019-10-11 2019-10-09 1.837 684,986 +27,663 0.13% 1,258,401
2019-10-09 2019-10-04 1.867 657,323 +21,735 0.12% 1,227,540
2019-10-04 2019-10-02 1.898 635,588 -13,173 0.12% 1,206,251
2019-09-30 2019-09-26 1.852 648,761 +1,318 0.12% 1,201,701
2019-09-27 2019-09-25 1.852 647,443 +5,928 0.12% 1,199,260
2019-09-26 2019-09-24 1.883 641,515 -20,418 0.12% 1,207,759
2019-09-25 2019-09-23 1.913 661,933 -44,788 0.12% 1,266,299
2019-09-24 2019-09-20 1.989 706,721 +23,053 0.13% 1,405,630
2019-09-23 2019-09-19 2.034 683,668 -75,744 0.12% 1,390,919
2019-09-20 2019-09-18 2.019 759,412 +102,089 0.14% 1,533,490
2019-09-19 2019-09-17 1.852 657,323 +31,615 0.12% 1,217,560
2019-09-17 2019-09-13 1.928 625,708 +659 0.11% 1,206,500
2019-09-09 2019-09-05 1.822 625,049 +6,586 0.11% 1,138,799
2019-09-06 2019-09-04 1.807 618,463 -659 0.11% 1,117,410
2019-09-04 2019-09-02 1.716 619,122 -13,173 0.11% 1,062,201
2019-09-03 2019-08-30 1.731 632,295 +3,294 0.12% 1,094,401
2019-08-29 2019-08-27 1.837 629,001 +2,634 0.11% 1,155,549
2019-08-27 2019-08-23 1.883 626,367 +5,928 0.11% 1,179,240
2019-08-21 2019-08-19 2.004 620,439 +6,586 0.11% 1,243,440
2019-08-16 2019-08-14 1.928 613,853 -658 0.11% 1,183,641
2019-08-13 2019-08-09 1.913 614,511 +6,586 0.11% 1,175,580
2019-08-08 2019-08-06 1.792 607,925 +659 0.11% 1,089,140
2019-08-07 2019-08-05 1.837 607,266 -1,317 0.11% 1,115,620
2019-08-06 2019-08-02 1.974 608,583 -18,442 0.11% 1,201,199
2019-08-01 2019-07-30 2.110 627,025 +1,317 0.11% 1,323,279
2019-07-30 2019-07-26 2.156 625,708 +6,586 0.11% 1,349,000
2019-07-24 2019-07-22 2.080 619,122 -6,586 0.11% 1,287,801
2019-07-23 2019-07-19 2.110 625,708 -5,269 0.11% 1,320,500
2019-07-22 2019-07-18 2.095 630,977 -1,976 0.12% 1,322,040
2019-07-19 2019-07-17 2.095 632,953 -659 0.12% 1,326,180
2019-07-18 2019-07-16 2.126 633,612 -2,634 0.12% 1,346,800
2019-07-16 2019-07-12 2.095 636,246 +1,317 0.12% 1,333,079
2019-07-15 2019-07-11 2.126 634,929 -6,586 0.12% 1,349,600
2019-07-11 2019-07-09 2.126 641,515 +7,245 0.12% 1,363,599
2019-07-05 2019-07-03 2.217 634,270 -659 0.12% 1,405,979
2019-07-04 2019-07-02 2.277 634,929 +19,759 0.12% 1,446,000
2019-07-03 2019-06-28 2.126 615,170 +659 0.11% 1,307,600
2019-07-02 2019-06-27 2.186 614,511 -659 0.11% 1,343,520
2019-06-27 2019-06-25 2.141 615,170 +659 0.11% 1,316,940
2019-06-26 2019-06-24 2.141 614,511 +658 0.11% 1,315,530
2019-06-24 2019-06-20 2.247 613,853 -24,369 0.11% 1,379,361
2019-06-21 2019-06-19 2.247 638,222 -9,221 0.12% 1,434,119
2019-06-19 2019-06-17 2.065 647,443 +658 0.12% 1,336,880
2019-06-17 2019-06-13 2.110 646,785 -11,196 0.12% 1,364,981
2019-06-14 2019-06-12 2.156 657,981 +9,220 0.12% 1,418,579
2019-06-13 2019-06-11 2.247 648,761 +18,442 0.12% 1,457,801
2019-06-12 2019-06-10 2.232 630,319 -3,293 0.12% 1,406,791
2019-06-11 2019-06-06 2.126 633,612 -3,293 0.12% 1,346,800
2019-06-10 2019-06-05 2.141 636,905 -659 0.12% 1,363,470
2019-06-03 2019-05-30 2.126 637,564 -1,317 0.12% 1,355,201
2019-05-31 2019-05-29 2.126 638,881 -10,538 0.12% 1,358,000
2019-05-30 2019-05-28 2.126 649,419 -659 0.12% 1,380,400
2019-05-28 2019-05-24 2.156 650,078 -18,442 0.12% 1,401,540
2019-05-27 2019-05-23 2.171 668,520 -10,538 0.12% 1,451,451
2019-05-24 2019-05-22 2.247 679,058 +12,514 0.12% 1,525,880
2019-05-23 2019-05-21 2.202 666,544 +659 0.12% 1,467,400
2019-05-22 2019-05-20 2.642 665,885 +17,124 0.12% 1,759,446
2019-05-21 2019-05-17 2.708 648,761 +27,068 0.12% 1,756,526
2019-05-20 2019-05-16 2.773 621,693 -3,679 0.12% 1,723,799
2019-05-17 2019-05-15 2.724 625,372 -613 0.12% 1,703,400
2019-05-16 2019-05-14 2.626 625,985 -1,226 0.12% 1,643,810
2019-05-15 2019-05-10 2.691 627,211 +3,065 0.12% 1,687,949
2019-05-14 2019-05-09 2.577 624,146 -16,554 0.12% 1,608,441
2019-05-10 2019-05-08 2.708 640,700 -3,065 0.13% 1,734,701
2019-05-09 2019-05-07 2.789 643,765 -17,167 0.13% 1,795,499
2019-05-08 2019-05-06 2.724 660,932 -11,036 0.13% 1,800,259
2019-05-07 2019-05-03 3.017 671,968 +22,072 0.13% 2,027,599
2019-05-06 2019-05-02 3.066 649,896 -613 0.13% 1,992,799
2019-05-03 2019-04-30 2.887 650,509 -45,371 0.13% 1,877,969
2019-05-02 2019-04-29 2.838 695,880 -26,976 0.14% 1,974,901
2019-04-30 2019-04-26 2.871 722,856 -42,918 0.14% 2,075,039
2019-04-29 2019-04-25 2.854 765,774 -110,973 0.15% 2,185,750
2019-04-26 2019-04-24 3.017 876,747 -25,137 0.17% 2,645,500
2019-04-25 2019-04-23 3.001 901,884 +11,649 0.18% 2,706,639
2019-04-24 2019-04-18 3.001 890,235 -34,335 0.17% 2,671,679
2019-04-23 2019-04-17 2.920 924,570 +37,400 0.18% 2,699,321
2019-04-17 2019-04-15 2.789 887,170 +1,226 0.17% 2,474,370
2019-04-16 2019-04-12 2.838 885,944 -23,298 0.17% 2,514,301
2019-04-15 2019-04-11 2.822 909,242 -30,655 0.18% 2,565,591
2019-04-12 2019-04-10 2.920 939,897 +2,452 0.18% 2,744,069
2019-04-11 2019-04-09 2.903 937,445 +13,489 0.18% 2,721,620
2019-04-10 2019-04-08 2.789 923,956 +9,809 0.18% 2,576,969
2019-04-09 2019-04-04 2.708 914,147 -17,780 0.18% 2,475,061
2019-04-08 2019-04-03 2.756 931,927 +130,593 0.18% 2,568,800
2019-04-04 2019-04-02 2.756 801,334 -32,495 0.16% 2,208,829
2019-04-03 2019-04-01 2.381 833,829 +51,501 0.16% 1,985,599
2019-04-02 2019-03-29 2.332 782,328 -22,072 0.15% 1,824,680
2019-04-01 2019-03-28 2.283 804,400 +21,459 0.16% 1,836,800
2019-03-28 2019-03-26 2.332 782,941 +7,357 0.15% 1,826,110
2019-03-27 2019-03-25 2.349 775,584 +89,514 0.15% 1,821,600
2019-03-26 2019-03-22 2.300 686,070 +11,649 0.13% 1,577,790
2019-03-25 2019-03-21 2.267 674,421 -10,423 0.13% 1,529,001
2019-03-21 2019-03-19 2.316 684,844 -613 0.13% 1,586,141
2019-03-20 2019-03-18 2.381 685,457 -26,977 0.13% 1,632,281
2019-03-19 2019-03-15 2.332 712,434 -12,875 0.14% 1,661,661
2019-03-18 2019-03-14 2.332 725,309 +17,167 0.14% 1,691,690
2019-03-14 2019-03-12 2.447 708,142 +1,840 0.14% 1,732,500
2019-03-13 2019-03-11 2.349 706,302 -18,394 0.14% 1,658,879
2019-03-12 2019-03-08 2.300 724,696 -23,298 0.14% 1,666,621
2019-03-11 2019-03-07 2.414 747,994 -6,744 0.15% 1,805,600
2019-03-08 2019-03-06 2.512 754,738 +1,226 0.15% 1,895,740
2019-03-07 2019-03-05 2.479 753,512 -8,583 0.15% 1,868,080
2019-03-06 2019-03-04 2.447 762,095 +19,006 0.15% 1,864,499
2019-03-05 2019-03-01 2.414 743,089 -10,423 0.15% 1,793,760
2019-03-04 2019-02-28 2.332 753,512 -1,839 0.15% 1,757,470
2019-03-01 2019-02-27 2.332 755,351 -60,085 0.15% 1,761,759
2019-02-28 2019-02-26 2.463 815,436 -36,787 0.16% 2,008,300
2019-02-27 2019-02-25 2.610 852,223 -31,268 0.17% 2,224,001
2019-02-26 2019-02-22 2.561 883,491 +20,846 0.17% 2,262,369
2019-02-25 2019-02-21 2.218 862,645 +1,226 0.17% 1,913,519
2019-02-22 2019-02-20 2.169 861,419 -6,744 0.17% 1,868,649
2019-02-21 2019-02-19 2.137 868,163 +60,084 0.17% 1,854,959
2019-02-20 2019-02-18 2.202 808,079 +6,131 0.16% 1,779,301
2019-02-19 2019-02-15 2.137 801,948 +12,876 0.16% 1,713,481
2019-02-18 2019-02-14 2.218 789,072 +3,678 0.15% 1,750,319
2019-02-15 2019-02-13 2.283 785,394 -13,488 0.15% 1,793,401
2019-02-14 2019-02-12 1.925 798,882 -17,780 0.16% 1,537,540
2019-02-13 2019-02-11 1.957 816,662 +96,871 0.16% 1,598,400
2019-02-12 2019-02-08 1.778 719,791 +15,941 0.14% 1,279,660
2019-02-11 2019-02-04 1.713 703,850 -5,518 0.14% 1,205,400
2019-02-08 2019-01-31 1.778 709,368 -3,679 0.14% 1,261,130
2019-02-01 2019-01-30 1.745 713,047 +23,298 0.14% 1,244,411
2019-01-31 2019-01-29 1.827 689,749 -4,904 0.14% 1,260,001
2019-01-30 2019-01-28 1.631 694,653 -10,423 0.14% 1,132,999
2019-01-29 2019-01-25 1.647 705,076 +24,524 0.14% 1,161,500
2019-01-14 2019-01-10 1.517 680,552 -613 0.13% 1,032,300
2019-01-11 2019-01-09 1.549 681,165 -6,131 0.13% 1,055,450
2019-01-09 2019-01-07 1.452 687,296 -2,453 0.13% 997,690
2019-01-08 2019-01-04 1.386 689,749 +6,132 0.14% 956,251
2019-01-07 2019-01-03 1.435 683,617 -1,227 0.13% 981,199
2019-01-04 2019-01-02 1.484 684,844 +12,263 0.13% 1,016,471
2019-01-03 2018-12-31 1.517 672,581 -3,066 0.13% 1,020,209
2018-12-27 2018-12-20 1.533 675,647 -3,679 0.13% 1,035,880
2018-12-20 2018-12-18 1.566 679,326 -2,452 0.13% 1,063,681
2018-12-19 2018-12-17 1.582 681,778 -9,810 0.13% 1,078,640
2018-12-18 2018-12-14 1.615 691,588 +3,066 0.14% 1,116,720
2018-12-14 2018-12-12 1.696 688,522 -3,066 0.14% 1,167,920
2018-12-13 2018-12-11 1.664 691,588 -71,121 0.14% 1,150,560
2018-12-12 2018-12-10 1.680 762,709 -49,661 0.15% 1,281,321
2018-12-11 2018-12-07 1.647 812,370 -15,941 0.16% 1,338,249
2018-12-10 2018-12-06 1.713 828,311 +49,048 0.16% 1,418,549
2018-12-07 2018-12-05 1.794 779,263 -11,036 0.15% 1,398,101
2018-12-06 2018-12-04 1.778 790,299 +78,479 0.16% 1,405,011
2018-12-05 2018-12-03 1.615 711,820 -12,263 0.14% 1,149,389
2018-12-03 2018-11-29 1.598 724,083 -613 0.14% 1,157,381
2018-11-30 2018-11-28 1.582 724,696 +613 0.14% 1,146,540
2018-11-22 2018-11-20 1.566 724,083 -6,131 0.14% 1,133,761
2018-11-20 2018-11-16 1.615 730,214 -1,226 0.14% 1,179,090
2018-11-19 2018-11-15 1.631 731,440 -613 0.14% 1,193,000
2018-11-16 2018-11-14 1.631 732,053 +1,226 0.14% 1,194,000
2018-11-14 2018-11-12 1.680 730,827 +6,131 0.14% 1,227,760
2018-11-12 2018-11-08 1.647 724,696 -14,714 0.14% 1,193,820
2018-11-06 2018-11-02 1.549 739,410 +1,226 0.15% 1,145,699
2018-11-05 2018-11-01 1.533 738,184 -21,459 0.14% 1,131,760
2018-11-02 2018-10-31 1.468 759,643 -1,226 0.15% 1,115,100
2018-10-31 2018-10-29 1.435 760,869 +7,357 0.15% 1,092,080
2018-10-30 2018-10-26 1.452 753,512 -613 0.15% 1,093,810
2018-10-26 2018-10-24 1.501 754,125 +613 0.15% 1,131,600
2018-10-25 2018-10-23 1.566 753,512 -4,292 0.15% 1,179,840
2018-10-24 2018-10-22 1.549 757,804 +4,292 0.15% 1,174,200
2018-10-22 2018-10-18 1.468 753,512 -28,203 0.15% 1,106,100
2018-10-19 2018-10-16 1.403 781,715 +5,518 0.15% 1,096,500
2018-10-18 2018-10-15 1.370 776,197 +4,292 0.15% 1,063,440
2018-10-16 2018-10-12 1.501 771,905 +15,328 0.15% 1,158,280
2018-10-15 2018-10-11 1.452 756,577 -9,810 0.15% 1,098,259
2018-10-12 2018-10-10 1.615 766,387 +613 0.15% 1,237,500
2018-10-11 2018-10-09 1.680 765,774 +12,262 0.15% 1,286,470
2018-10-10 2018-10-08 1.745 753,512 +1,226 0.15% 1,315,030
2018-10-09 2018-10-05 1.794 752,286 +4,292 0.15% 1,349,701
2018-10-08 2018-10-04 1.859 747,994 +3,679 0.15% 1,390,800
2018-09-21 2018-09-19 1.941 744,315 +4,905 0.15% 1,444,659
2018-09-20 2018-09-18 1.925 739,410 -2,453 0.15% 1,423,079
2018-09-19 2018-09-17 1.876 741,863 +613 0.15% 1,391,500
2018-09-18 2018-09-14 1.925 741,250 +4,905 0.15% 1,426,621
2018-09-17 2018-09-13 1.957 736,345 -15,328 0.14% 1,441,200
2018-09-14 2018-09-12 1.892 751,673 -1,839 0.15% 1,422,161
2018-09-13 2018-09-11 1.892 753,512 -613 0.15% 1,425,640
2018-09-12 2018-09-10 2.006 754,125 +613 0.15% 1,512,900
2018-09-11 2018-09-07 2.120 753,512 +3,679 0.15% 1,597,700
2018-09-10 2018-09-06 2.120 749,833 -4,292 0.15% 1,589,899
2018-09-07 2018-09-05 2.169 754,125 +11,036 0.15% 1,635,900
2018-09-06 2018-09-04 2.218 743,089 -7,357 0.15% 1,648,320
2018-09-05 2018-09-03 2.153 750,446 -6,745 0.15% 1,615,679
2018-09-04 2018-08-31 2.153 757,191 -4,904 0.15% 1,630,201
2018-09-03 2018-08-30 2.104 762,095 +6,131 0.15% 1,603,469
2018-08-30 2018-08-28 2.153 755,964 +1,226 0.15% 1,627,559
2018-08-28 2018-08-24 2.137 754,738 -1,839 0.15% 1,612,610
2018-08-27 2018-08-23 2.137 756,577 +4,904 0.15% 1,616,539
2018-08-24 2018-08-22 2.169 751,673 +1,227 0.15% 1,630,581
2018-08-23 2018-08-21 2.202 750,446 -106,681 0.15% 1,652,399
2018-08-22 2018-08-20 2.137 857,127 +3,065 0.17% 1,831,379
2018-08-21 2018-08-17 2.137 854,062 -15,941 0.17% 1,824,830
2018-08-20 2018-08-16 2.251 870,003 -14,101 0.17% 1,958,220
2018-08-17 2018-08-15 2.169 884,104 +14,101 0.17% 1,917,859
2018-08-16 2018-08-14 2.332 870,003 +6,744 0.17% 2,029,170
2018-08-15 2018-08-13 2.512 863,259 -3,065 0.17% 2,168,321
2018-08-14 2018-08-10 2.577 866,324 +6,744 0.17% 2,232,540
2018-08-10 2018-08-08 2.610 859,580 -15,941 0.17% 2,243,200
2018-08-08 2018-08-06 2.593 875,521 -6,131 0.17% 2,270,521
2018-08-07 2018-08-03 2.561 881,652 -1,839 0.17% 2,257,660
2018-08-06 2018-08-02 2.593 883,491 -1,226 0.17% 2,291,189
2018-08-03 2018-08-01 2.577 884,717 +9,196 0.17% 2,279,939
2018-08-02 2018-07-31 2.691 875,521 -613 0.17% 2,356,201
2018-08-01 2018-07-30 2.756 876,134 -3,065 0.17% 2,415,010
2018-07-31 2018-07-27 2.724 879,199 -11,650 0.17% 2,394,779
2018-07-30 2018-07-26 2.724 890,849 +1,840 0.17% 2,426,511
2018-07-27 2018-07-25 2.773 889,009 -613 0.17% 2,464,999
2018-07-26 2018-07-24 2.708 889,622 -1,840 0.17% 2,408,659
2018-07-25 2018-07-23 2.577 891,462 -613 0.17% 2,297,321
2018-07-24 2018-07-20 2.610 892,075 -613 0.17% 2,328,001
2018-07-23 2018-07-19 2.626 892,688 -4,905 0.18% 2,344,160
2018-07-20 2018-07-18 2.642 897,593 +6,131 0.18% 2,371,681
2018-07-18 2018-07-16 2.626 891,462 -14,714 0.17% 2,340,941
2018-07-17 2018-07-13 2.675 906,176 +14,714 0.18% 2,423,919
2018-07-16 2018-07-12 2.708 891,462 -3,678 0.17% 2,413,641
2018-07-13 2018-07-11 2.577 895,140 -8,584 0.18% 2,306,799
2018-07-12 2018-07-10 2.626 903,724 +7,971 0.18% 2,373,140
2018-07-11 2018-07-09 2.659 895,753 -614 0.18% 2,381,429
2018-07-10 2018-07-06 2.577 896,367 +2,453 0.18% 2,309,961
2018-07-09 2018-07-05 2.593 893,914 -3,066 0.18% 2,318,220
2018-07-05 2018-07-03 2.708 896,980 +3,066 0.18% 2,428,581
2018-07-04 2018-06-29 2.740 893,914 +2,452 0.18% 2,449,440
2018-07-03 2018-06-28 2.691 891,462 -1,839 0.17% 2,399,101
2018-06-29 2018-06-27 2.626 893,301 -15,328 0.18% 2,345,770
2018-06-28 2018-06-26 2.708 908,629 +6,745 0.18% 2,460,121
2018-06-27 2018-06-25 2.822 901,884 -4,905 0.18% 2,544,829
2018-06-26 2018-06-22 2.805 906,789 -2,453 0.18% 2,543,879
2018-06-25 2018-06-21 2.822 909,242 +25,751 0.18% 2,565,591
2018-06-22 2018-06-20 2.887 883,491 -30,043 0.17% 2,550,569
2018-06-21 2018-06-19 2.756 913,534 +36,787 0.18% 2,518,101
2018-06-20 2018-06-15 3.115 876,747 -3,679 0.17% 2,731,300
2018-06-19 2018-06-14 3.181 880,426 +7,358 0.17% 2,800,201
2018-06-15 2018-06-13 3.213 873,068 +15,327 0.17% 2,805,279
2018-06-14 2018-06-12 3.278 857,741 -28,203 0.17% 2,811,991
2018-06-13 2018-06-11 3.344 885,944 +6,745 0.17% 2,962,251
2018-06-12 2018-06-08 3.458 879,199 -30,656 0.17% 3,040,079
2018-06-11 2018-06-07 3.376 909,855 -39,852 0.18% 3,071,880
2018-06-08 2018-06-06 3.539 949,707 +54,567 0.19% 3,361,330
2018-06-07 2018-06-05 3.050 895,140 -12,876 0.18% 2,730,199
2018-06-06 2018-06-04 2.968 908,016 -1,226 0.18% 2,695,421
2018-06-05 2018-06-01 2.936 909,242 -30,655 0.18% 2,669,401
2018-06-04 2018-05-31 2.936 939,897 +3,065 0.18% 2,759,399
2018-06-01 2018-05-30 2.920 936,832 +9,810 0.18% 2,735,121
2018-05-31 2018-05-29 2.952 927,022 +1,839 0.18% 2,736,720
2018-05-30 2018-05-28 3.034 925,183 -4,291 0.18% 2,806,741
2018-05-29 2018-05-25 2.920 929,474 -1,227 0.18% 2,713,639
2018-05-28 2018-05-24 2.952 930,701 +3,066 0.18% 2,747,581
2018-05-25 2018-05-23 3.001 927,635 +1,226 0.18% 2,783,920
2018-05-23 2018-05-18 3.185 926,409 +613 0.18% 2,950,969
2018-05-21 2018-05-17 3.202 925,796 +34,067 0.18% 2,964,538
2018-05-18 2018-05-16 3.219 891,729 -1,193 0.18% 2,870,400
2018-05-17 2018-05-15 3.236 892,922 +1,193 0.18% 2,889,210
2018-05-16 2018-05-14 3.252 891,729 -2,982 0.18% 2,900,300
2018-05-15 2018-05-11 3.169 894,711 -2,983 0.18% 2,834,999
2018-05-14 2018-05-10 3.219 897,694 -14,315 0.18% 2,889,601
2018-05-11 2018-05-09 3.185 912,009 -8,351 0.18% 2,905,100
2018-05-10 2018-05-08 3.152 920,360 +7,755 0.19% 2,900,841
2018-05-09 2018-05-07 3.102 912,605 -19,684 0.18% 2,830,498
2018-05-08 2018-05-04 3.135 932,289 -4,772 0.19% 2,922,810
2018-05-07 2018-05-03 3.219 937,061 +15,508 0.19% 3,016,320
2018-05-04 2018-05-02 3.252 921,553 -45,928 0.19% 2,997,301
2018-05-03 2018-04-30 3.051 967,481 -22,666 0.20% 2,952,040
2018-05-02 2018-04-27 2.967 990,147 -35,789 0.20% 2,938,200
2018-04-30 2018-04-26 2.917 1,025,936 +32,806 0.21% 2,992,801
2018-04-27 2018-04-25 3.018 993,130 +43,543 0.20% 2,997,001
2018-04-26 2018-04-24 3.051 949,587 +5,368 0.19% 2,897,440
2018-04-24 2018-04-20 3.102 944,219 -216,520 0.19% 2,928,551
2018-04-23 2018-04-19 3.118 1,160,739 +28,035 0.23% 3,619,561
2018-04-20 2018-04-18 3.018 1,132,704 +23,262 0.23% 3,418,199
2018-04-19 2018-04-17 3.185 1,109,442 +8,351 0.22% 3,534,000
2018-04-18 2018-04-16 3.303 1,101,091 +122,873 0.22% 3,636,619
2018-04-17 2018-04-13 3.403 978,218 +1,790 0.20% 3,329,201
2018-04-16 2018-04-12 3.420 976,428 +15,508 0.20% 3,339,479
2018-04-13 2018-04-11 3.437 960,920 +151,505 0.19% 3,302,550
2018-04-12 2018-04-10 3.537 809,415 +3,578 0.16% 2,863,268
2018-04-11 2018-04-09 3.454 805,837 -11,929 0.16% 2,783,061
2018-04-10 2018-04-06 3.320 817,766 +20,876 0.16% 2,714,580
2018-04-09 2018-04-04 3.387 796,890 -16,701 0.16% 2,698,722
2018-04-06 2018-04-03 3.470 813,591 +7,158 0.16% 2,823,481
2018-04-04 2018-03-29 3.554 806,433 +12,526 0.16% 2,866,240
2018-04-03 2018-03-28 3.521 793,907 +44,735 0.16% 2,795,100
2018-03-29 2018-03-27 3.672 749,172 -14,315 0.15% 2,750,642
2018-03-28 2018-03-26 3.621 763,487 +23,263 0.15% 2,764,800
2018-03-27 2018-03-23 3.688 740,224 +16,701 0.15% 2,730,198
2018-03-26 2018-03-22 4.024 723,523 +21,473 0.15% 2,911,199
2018-03-23 2018-03-21 3.973 702,050 +10,140 0.14% 2,789,490
2018-03-22 2018-03-20 4.124 691,910 -9,544 0.14% 2,853,600
2018-03-21 2018-03-19 4.024 701,454 -5,368 0.14% 2,822,401
2018-03-20 2018-03-16 4.091 706,822 +13,719 0.14% 2,891,400
2018-03-19 2018-03-15 4.175 693,103 -7,754 0.14% 2,893,380
2018-03-16 2018-03-14 4.141 700,857 +26,245 0.14% 2,902,249
2018-03-15 2018-03-13 4.258 674,612 +7,157 0.14% 2,872,739
2018-03-14 2018-03-12 4.275 667,455 +22,070 0.13% 2,853,452
2018-03-13 2018-03-09 4.376 645,385 +7,754 0.13% 2,824,020
2018-03-12 2018-03-08 4.208 637,631 -25,648 0.13% 2,683,190
2018-03-09 2018-03-07 4.242 663,279 -597 0.13% 2,813,359
2018-03-08 2018-03-06 4.309 663,876 +5,965 0.13% 2,860,411
2018-03-07 2018-03-05 4.225 657,911 +10,140 0.13% 2,779,560
2018-03-06 2018-03-02 4.527 647,771 +3,579 0.13% 2,932,200
2018-03-05 2018-03-01 4.677 644,192 +17,298 0.13% 3,013,199
2018-03-02 2018-02-28 4.560 626,894 -27,438 0.13% 2,858,718
2018-03-01 2018-02-27 4.493 654,332 -88,875 0.13% 2,939,959
2018-02-28 2018-02-26 4.426 743,207 +7,754 0.15% 3,289,441
2018-02-27 2018-02-23 4.191 735,453 +8,351 0.15% 3,082,501
2018-02-26 2018-02-22 4.208 727,102 -30,420 0.15% 3,059,690
2018-02-23 2018-02-21 4.208 757,522 +13,719 0.15% 3,187,699
2018-02-22 2018-02-20 4.208 743,803 -12,526 0.15% 3,129,969
2018-02-21 2018-02-15 4.107 756,329 -26,245 0.15% 3,106,599
2018-02-20 2018-02-13 3.772 782,574 -8,947 0.16% 2,952,000
2018-02-14 2018-02-12 3.537 791,521 -11,930 0.16% 2,799,969
2018-02-13 2018-02-09 3.470 803,451 -34,595 0.16% 2,788,291
2018-02-12 2018-02-08 3.655 838,046 -10,737 0.17% 3,062,899
2018-02-09 2018-02-07 3.655 848,783 -45,332 0.17% 3,102,141
2018-02-08 2018-02-06 3.688 894,115 -13,719 0.18% 3,297,801
2018-02-07 2018-02-05 3.973 907,834 +10,737 0.18% 3,607,141
2018-02-06 2018-02-02 4.057 897,097 -2,386 0.18% 3,639,679
2018-02-02 2018-01-31 4.007 899,483 -1,193 0.18% 3,604,120
2018-02-01 2018-01-30 4.040 900,676 -2,386 0.18% 3,639,100
2018-01-31 2018-01-29 4.175 903,062 +23,263 0.18% 3,769,860
2018-01-30 2018-01-26 4.225 879,799 -44,736 0.18% 3,716,998
2018-01-29 2018-01-25 4.124 924,535 -2,982 0.19% 3,813,000
2018-01-26 2018-01-24 4.242 927,517 -10,140 0.19% 3,934,149
2018-01-25 2018-01-23 4.275 937,657 +31,016 0.19% 4,008,598
2018-01-24 2018-01-22 4.258 906,641 -33,402 0.18% 3,860,801
2018-01-23 2018-01-19 4.309 940,043 +11,929 0.19% 4,050,319
2018-01-22 2018-01-18 4.292 928,114 +10,140 0.19% 3,983,361
2018-01-19 2018-01-17 4.359 917,974 +7,158 0.19% 4,001,401
2018-01-18 2018-01-16 4.426 910,816 -53,086 0.18% 4,031,280
2018-01-17 2018-01-15 4.426 963,902 -54,876 0.19% 4,266,239
2018-01-16 2018-01-12 4.527 1,018,778 +23,263 0.21% 4,611,600
2018-01-15 2018-01-11 4.577 995,515 -7,158 0.20% 4,556,368
2018-01-12 2018-01-10 4.493 1,002,673 +8,947 0.20% 4,505,080
2018-01-11 2018-01-09 4.577 993,726 -5,965 0.20% 4,548,180
2018-01-10 2018-01-08 4.493 999,691 +5,965 0.20% 4,491,681
2018-01-09 2018-01-05 4.560 993,726 +4,772 0.20% 4,531,520
2018-01-08 2018-01-04 4.644 988,954 -2,386 0.20% 4,592,659
2018-01-05 2018-01-03 4.677 991,340 +10,140 0.20% 4,636,980
2018-01-04 2018-01-02 4.694 981,200 -11,930 0.20% 4,606,000
2018-01-03 2017-12-29 4.426 993,130 +25,649 0.20% 4,395,602
2018-01-02 2017-12-28 4.493 967,481 -23,263 0.20% 4,346,959
2017-12-29 2017-12-27 4.292 990,744 -17,894 0.20% 4,252,162
2017-12-28 2017-12-22 4.443 1,008,638 +8,351 0.20% 4,481,151
2017-12-27 2017-12-21 4.493 1,000,287 -5,965 0.20% 4,494,359
2017-12-22 2017-12-20 4.359 1,006,252 -5,368 0.20% 4,386,200
2017-12-21 2017-12-19 4.460 1,011,620 -23,263 0.20% 4,511,359
2017-12-20 2017-12-18 4.392 1,034,883 -10,736 0.21% 4,545,701
2017-12-19 2017-12-15 4.527 1,045,619 -26,245 0.21% 4,733,099
2017-12-18 2017-12-14 4.493 1,071,864 +37,578 0.22% 4,815,960
2017-12-15 2017-12-13 4.510 1,034,286 -19,684 0.21% 4,664,459
2017-12-14 2017-12-12 4.543 1,053,970 +18,491 0.21% 4,788,571
2017-12-13 2017-12-11 4.761 1,035,479 +5,368 0.21% 4,930,239
2017-12-12 2017-12-08 4.694 1,030,111 -10,736 0.21% 4,835,600
2017-12-11 2017-12-07 4.392 1,040,847 -36,982 0.21% 4,571,898
2017-12-08 2017-12-06 4.376 1,077,829 -26,245 0.22% 4,716,271
2017-12-07 2017-12-05 4.677 1,104,074 -10,736 0.22% 5,164,291
2017-12-06 2017-12-04 4.912 1,114,810 -5,965 0.22% 5,476,169
2017-12-05 2017-12-01 5.063 1,120,775 +23,263 0.23% 5,674,580
2017-12-04 2017-11-30 5.113 1,097,512 +7,157 0.22% 5,611,997
2017-12-01 2017-11-29 5.331 1,090,355 +3,579 0.22% 5,813,041
2017-11-30 2017-11-28 5.365 1,086,776 +1,789 0.22% 5,830,400
2017-11-29 2017-11-27 5.398 1,084,987 -2,982 0.22% 5,857,183
2017-11-28 2017-11-24 5.415 1,087,969 -29,227 0.22% 5,891,521
2017-11-27 2017-11-23 5.432 1,117,196 +12,526 0.23% 6,068,519
2017-11-24 2017-11-22 5.499 1,104,670 -23,263 0.22% 6,074,559
2017-11-23 2017-11-21 5.331 1,127,933 +42,946 0.23% 6,013,382
2017-11-22 2017-11-20 5.465 1,084,987 -32,806 0.22% 5,929,943
2017-11-21 2017-11-17 5.700 1,117,793 -37,577 0.23% 6,371,602
2017-11-20 2017-11-16 5.734 1,155,370 +1,789 0.23% 6,624,537
2017-11-17 2017-11-15 5.767 1,153,581 -23,263 0.23% 6,652,960
2017-11-16 2017-11-14 5.985 1,176,844 +26,245 0.24% 7,043,613
2017-11-15 2017-11-13 6.103 1,150,599 +7,754 0.23% 7,021,562
2017-11-14 2017-11-10 6.220 1,142,845 -10,140 0.23% 7,108,363
2017-11-13 2017-11-09 6.320 1,152,985 +28,631 0.23% 7,287,413
2017-11-10 2017-11-08 6.186 1,124,354 -21,473 0.23% 6,955,651
2017-11-09 2017-11-07 6.203 1,145,827 -5,965 0.23% 7,107,701
2017-11-08 2017-11-06 6.304 1,151,792 -22,666 0.23% 7,260,562
2017-11-07 2017-11-03 6.270 1,174,458 -48,314 0.24% 7,364,062
2017-11-06 2017-11-02 6.153 1,222,772 +50,700 0.25% 7,523,500
2017-11-03 2017-11-01 6.304 1,172,072 -14,912 0.24% 7,388,401
2017-11-02 2017-10-31 6.404 1,186,984 +8,947 0.24% 7,601,802
2017-11-01 2017-10-30 6.438 1,178,037 -67,401 0.24% 7,584,003
2017-10-31 2017-10-27 6.287 1,245,438 -23,263 0.25% 7,829,999
2017-10-30 2017-10-26 6.455 1,268,701 +23,859 0.26% 8,188,953
2017-10-27 2017-10-25 6.354 1,244,842 -45,928 0.25% 7,909,732
2017-10-26 2017-10-24 6.220 1,290,770 +44,139 0.26% 8,028,439
2017-10-25 2017-10-23 6.421 1,246,631 +18,491 0.25% 8,004,700
2017-10-24 2017-10-20 6.052 1,228,140 -60,244 0.25% 7,432,988
2017-10-23 2017-10-19 5.952 1,288,384 +50,104 0.26% 7,667,999
2017-10-20 2017-10-18 6.203 1,238,280 +89,471 0.25% 7,681,198
2017-10-19 2017-10-17 6.388 1,148,809 +47,718 0.23% 7,338,058
2017-10-18 2017-10-16 5.868 1,101,091 +29,823 0.22% 6,460,998
2017-10-17 2017-10-13 5.901 1,071,268 +25,052 0.22% 6,321,922
2017-10-16 2017-10-12 5.935 1,046,216 +7,158 0.21% 6,209,162
2017-10-13 2017-10-11 5.968 1,039,058 +3,579 0.21% 6,201,520
2017-10-12 2017-10-10 6.035 1,035,479 +32,806 0.21% 6,249,599
2017-10-11 2017-10-09 5.985 1,002,673 +9,543 0.20% 6,001,169
2017-10-10 2017-10-06 6.086 993,130 -47,717 0.20% 6,043,953
2017-10-09 2017-10-04 6.153 1,040,847 -17,298 0.21% 6,404,147
2017-10-06 2017-10-03 5.834 1,058,145 +66,805 0.21% 6,173,519
2017-10-04 2017-09-29 5.633 991,340 +1,193 0.20% 5,584,319
2017-10-03 2017-09-28 5.600 990,147 -100,208 0.20% 5,544,399
2017-09-29 2017-09-27 5.818 1,090,355 +23,859 0.22% 6,343,161
2017-09-28 2017-09-26 5.533 1,066,496 +9,544 0.22% 5,900,401
2017-09-27 2017-09-25 5.516 1,056,952 +82,910 0.21% 5,829,879
2017-09-26 2017-09-22 6.069 974,042 -10,737 0.20% 5,911,458
2017-09-25 2017-09-21 6.186 984,779 -55,472 0.20% 6,092,191
2017-09-22 2017-09-20 6.371 1,040,251 +88,278 0.21% 6,627,200
2017-09-21 2017-09-19 6.153 951,973 +8,351 0.19% 5,857,321
2017-09-20 2017-09-18 6.354 943,622 -29,824 0.19% 5,995,779
2017-09-19 2017-09-15 6.253 973,446 +31,017 0.20% 6,087,361
2017-09-18 2017-09-14 6.639 942,429 +49,507 0.19% 6,256,799
2017-09-15 2017-09-13 7.041 892,922 -79,331 0.18% 6,287,401
2017-09-14 2017-09-12 7.678 972,253 +26,841 0.20% 7,465,401
2017-09-13 2017-09-11 7.259 945,412 +42,947 0.19% 6,863,053
2017-09-12 2017-09-08 7.561 902,465 -103,787 0.18% 6,823,627
2017-09-11 2017-09-07 7.578 1,006,252 +16,701 0.20% 7,625,240
2017-09-08 2017-09-06 8.433 989,551 -146,732 0.20% 8,344,773
2017-09-07 2017-09-05 8.668 1,136,283 +125,259 0.23% 9,848,847
2017-09-06 2017-09-04 8.651 1,011,024 -83,506 0.20% 8,746,202
2017-09-05 2017-09-01 7.108 1,094,530 +189,679 0.22% 7,780,399
2017-09-04 2017-08-31 5.968 904,851 -16,105 0.18% 5,400,518
2017-09-01 2017-08-30 6.119 920,956 +116,909 0.19% 5,635,599
2017-08-31 2017-08-29 5.717 804,047 -92,454 0.16% 4,596,679
2017-08-30 2017-08-28 5.331 896,501 -6,561 0.18% 4,779,542
2017-08-29 2017-08-25 5.331 903,062 +20,877 0.18% 4,814,520
2017-08-28 2017-08-24 5.398 882,185 -114,523 0.18% 4,762,378
2017-08-25 2017-08-22 5.310 996,708 +1,193 0.20% 5,292,512
2017-08-24 2017-08-21 5.310 995,515 +55,853 0.20% 5,286,177
2017-08-22 2017-08-18 5.394 939,662 -16,017 0.19% 5,068,798
2017-08-21 2017-08-17 5.344 955,679 +13,644 0.19% 5,106,868
2017-08-18 2017-08-16 5.479 942,035 -31,441 0.19% 5,160,998
2017-08-17 2017-08-15 5.344 973,476 -147,119 0.20% 5,201,970
2017-08-16 2017-08-14 5.479 1,120,595 +134,068 0.23% 6,139,251
2017-08-15 2017-08-11 5.479 986,527 -170,848 0.20% 5,404,751
2017-08-14 2017-08-10 6.389 1,157,375 +130,509 0.23% 7,394,293
2017-08-11 2017-08-09 5.698 1,026,866 +124,577 0.21% 5,850,780
2017-08-10 2017-08-08 5.681 902,289 -56,356 0.18% 5,125,767
2017-08-09 2017-08-07 5.664 958,645 +36,186 0.19% 5,429,757
2017-08-08 2017-08-04 5.630 922,459 +1,780 0.19% 5,193,700
2017-08-07 2017-08-03 5.512 920,679 +26,695 0.19% 5,075,038
2017-08-04 2017-08-02 5.613 893,984 -80,678 0.18% 5,018,308
2017-08-03 2017-08-01 5.310 974,662 +67,034 0.20% 5,175,448
2017-08-02 2017-07-31 5.394 907,628 +70,593 0.18% 4,895,997
2017-08-01 2017-07-28 5.209 837,035 -56,949 0.17% 4,359,989
2017-07-31 2017-07-27 5.276 893,984 +19,576 0.18% 4,716,908
2017-07-28 2017-07-26 5.394 874,408 +4,746 0.18% 4,716,800
2017-07-27 2017-07-25 5.529 869,662 -93,136 0.18% 4,808,478
2017-07-26 2017-07-24 5.597 962,798 +19,576 0.20% 5,388,360
2017-07-25 2017-07-21 5.512 943,222 -67,627 0.19% 5,199,301
2017-07-24 2017-07-20 5.816 1,010,849 -16,017 0.20% 5,878,800
2017-07-21 2017-07-19 5.816 1,026,866 +155,424 0.21% 5,971,950
2017-07-20 2017-07-18 5.748 871,442 +83,051 0.18% 5,009,290
2017-07-19 2017-07-17 5.192 788,391 +67,627 0.16% 4,093,320
2017-07-18 2017-07-14 5.057 720,764 -23,729 0.15% 3,645,001
2017-07-17 2017-07-13 5.141 744,493 -62,288 0.15% 3,827,752
2017-07-14 2017-07-12 5.259 806,781 +193,983 0.16% 4,243,201
2017-07-13 2017-07-11 5.361 612,798 +11,865 0.12% 3,284,943
2017-07-12 2017-07-10 5.394 600,933 -593 0.12% 3,241,599
2017-07-11 2017-07-07 5.428 601,526 +40,339 0.12% 3,265,078
2017-07-10 2017-07-06 5.647 561,187 -45,085 0.11% 3,169,098
2017-07-07 2017-07-05 5.715 606,272 -71,187 0.12% 3,464,580
2017-07-06 2017-07-04 5.512 677,459 +45,085 0.14% 3,734,342
2017-07-05 2017-07-03 5.731 632,374 +111,526 0.13% 3,624,401
2017-07-04 2017-06-30 5.276 520,848 -5,339 0.11% 2,748,139
2017-07-03 2017-06-29 5.361 526,187 -78,305 0.11% 2,820,659
2017-06-30 2017-06-28 5.226 604,492 -52,204 0.12% 3,158,898
2017-06-29 2017-06-27 5.394 656,696 +2,373 0.13% 3,542,401
2017-06-28 2017-06-26 5.580 654,323 +48,644 0.13% 3,650,930
2017-06-27 2017-06-23 5.394 605,679 +8,898 0.12% 3,267,201
2017-06-26 2017-06-22 5.057 596,781 -39,152 0.12% 3,018,002
2017-06-23 2017-06-21 5.226 635,933 -60,509 0.13% 3,323,199
2017-06-22 2017-06-20 5.125 696,442 +163,136 0.14% 3,568,961
2017-06-21 2017-06-19 4.771 533,306 -64,068 0.11% 2,544,171
2017-06-20 2017-06-16 4.737 597,374 +161,950 0.12% 2,829,671
2017-06-19 2017-06-15 3.978 435,424 -5,933 0.09% 1,732,239
2017-06-16 2017-06-14 4.046 441,357 +26,102 0.09% 1,785,602
2017-06-15 2017-06-13 4.096 415,255 +2,373 0.08% 1,701,001
2017-06-14 2017-06-12 4.113 412,882 -84,831 0.08% 1,698,240
2017-06-13 2017-06-09 3.860 497,713 +106,780 0.10% 1,921,312
2017-06-12 2017-06-08 3.591 390,933 -7,118 0.08% 1,403,671
2017-06-09 2017-06-07 3.624 398,051 -11,865 0.08% 1,442,648
2017-06-08 2017-06-06 3.557 409,916 +7,119 0.08% 1,458,010
2017-06-07 2017-06-05 3.591 402,797 +5,932 0.08% 1,446,269
2017-06-06 2017-06-02 3.641 396,865 -1,186 0.08% 1,445,040
2017-06-05 2017-06-01 3.675 398,051 -23,729 0.08% 1,462,778
2017-06-02 2017-05-31 3.557 421,780 +20,762 0.09% 1,500,209
2017-06-01 2017-05-29 3.624 401,018 -2,966 0.08% 1,453,402
2017-05-31 2017-05-26 3.658 403,984 +10,678 0.08% 1,477,771
2017-05-29 2017-05-25 3.658 393,306 -36,186 0.08% 1,438,711
2017-05-25 2017-05-23 3.725 429,492 +17,203 0.09% 1,600,039
2017-05-24 2017-05-22 3.810 412,289 -7,118 0.08% 1,570,701
2017-05-23 2017-05-19 3.793 419,407 +2,372 0.09% 1,590,748
2017-05-22 2017-05-18 4.067 417,035 +8,306 0.08% 1,696,058
2017-05-19 2017-05-17 4.189 408,729 -4,340 0.08% 1,712,218
2017-05-18 2017-05-16 4.172 413,069 -8,594 0.09% 1,723,189
2017-05-17 2017-05-15 4.137 421,663 +20,052 0.09% 1,744,320
2017-05-16 2017-05-12 4.172 401,611 -16,042 0.08% 1,675,390
2017-05-15 2017-05-11 4.224 417,653 +10,886 0.09% 1,764,182
2017-05-12 2017-05-10 4.224 406,767 -30,365 0.09% 1,718,199
2017-05-11 2017-05-09 4.207 437,132 +52,708 0.09% 1,838,832
2017-05-10 2017-05-08 4.189 384,424 +9,740 0.08% 1,610,401
2017-05-09 2017-05-05 4.154 374,684 -10,313 0.08% 1,556,519
2017-05-08 2017-05-04 4.207 384,997 -2,291 0.08% 1,619,522
2017-05-04 2017-04-28 4.329 387,288 -6,875 0.08% 1,676,479
2017-05-02 2017-04-27 4.329 394,163 -8,021 0.08% 1,706,239
2017-04-28 2017-04-26 4.294 402,184 -15,469 0.08% 1,726,920
2017-04-27 2017-04-25 4.224 417,653 +2,865 0.09% 1,764,182
2017-04-26 2017-04-24 4.172 414,788 -2,865 0.09% 1,730,360
2017-04-25 2017-04-21 4.137 417,653 +35,521 0.09% 1,727,732
2017-04-24 2017-04-20 4.119 382,132 -16,615 0.08% 1,574,120
2017-04-21 2017-04-19 4.119 398,747 -8,020 0.08% 1,642,562
2017-04-20 2017-04-18 4.032 406,767 -27,500 0.09% 1,640,099
2017-04-19 2017-04-13 4.189 434,267 +4,010 0.09% 1,819,200
2017-04-18 2017-04-12 4.154 430,257 +1,719 0.09% 1,787,381
2017-04-13 2017-04-11 4.189 428,538 +1,146 0.09% 1,795,200
2017-04-11 2017-04-07 4.259 427,392 -18,333 0.09% 1,820,240
2017-04-10 2017-04-06 4.364 445,725 +24,062 0.09% 1,944,999
2017-04-07 2017-04-05 4.346 421,663 +8,594 0.09% 1,832,640
2017-04-06 2017-04-03 4.294 413,069 +573 0.09% 1,773,659
2017-04-05 2017-03-31 4.259 412,496 -49,271 0.09% 1,756,798
2017-04-03 2017-03-30 4.172 461,767 -11,458 0.10% 1,926,341
2017-03-31 2017-03-29 4.154 473,225 -50,989 0.10% 1,965,880
2017-03-30 2017-03-28 4.189 524,214 +2,291 0.11% 2,195,999
2017-03-29 2017-03-27 4.224 521,923 -36,093 0.11% 2,204,622
2017-03-28 2017-03-24 4.346 558,016 +16,614 0.12% 2,425,260
2017-03-27 2017-03-23 4.591 541,402 -84,790 0.11% 2,485,352
2017-03-24 2017-03-22 4.416 626,192 +88,801 0.13% 2,765,288
2017-03-23 2017-03-21 4.503 537,391 -51,562 0.11% 2,420,039
2017-03-22 2017-03-20 4.625 588,953 +52,135 0.12% 2,724,199
2017-03-21 2017-03-17 4.172 536,818 -3,438 0.11% 2,239,429
2017-03-20 2017-03-16 4.207 540,256 -7,448 0.11% 2,272,631
2017-03-17 2017-03-15 4.189 547,704 -26,353 0.11% 2,294,402
2017-03-16 2017-03-14 4.119 574,057 +37,812 0.12% 2,364,718
2017-03-15 2017-03-13 4.172 536,245 -30,365 0.11% 2,237,039
2017-03-14 2017-03-10 4.172 566,610 -28,072 0.12% 2,363,712
2017-03-13 2017-03-09 4.084 594,682 -8,021 0.12% 2,428,919
2017-03-10 2017-03-08 4.189 602,703 +44,687 0.13% 2,524,800
2017-03-09 2017-03-07 4.224 558,016 -28,073 0.12% 2,357,080
2017-03-08 2017-03-06 4.154 586,089 +9,167 0.12% 2,434,742
2017-03-07 2017-03-03 4.102 576,922 -16,614 0.12% 2,366,450
2017-03-06 2017-03-02 4.119 593,536 +34,947 0.12% 2,444,958
2017-03-03 2017-03-01 4.119 558,589 -15,468 0.12% 2,301,001
2017-03-02 2017-02-28 4.137 574,057 +66,457 0.12% 2,374,738
2017-03-01 2017-02-27 4.224 507,600 -28,072 0.11% 2,144,121
2017-02-28 2017-02-24 4.154 535,672 +14,895 0.11% 2,225,298
2017-02-27 2017-02-23 4.311 520,777 +19,479 0.11% 2,245,231
2017-02-24 2017-02-22 4.329 501,298 +44,114 0.11% 2,170,001
2017-02-23 2017-02-21 4.364 457,184 +42,396 0.10% 1,995,002
2017-02-22 2017-02-20 4.399 414,788 +16,041 0.09% 1,824,480
2017-02-21 2017-02-17 4.835 398,747 -14,322 0.08% 1,927,922
2017-02-20 2017-02-16 4.975 413,069 -18,333 0.09% 2,054,848
2017-02-17 2017-02-15 4.905 431,402 -4,011 0.09% 2,115,928
2017-02-16 2017-02-14 4.713 435,413 +16,042 0.09% 2,052,001
2017-02-15 2017-02-13 4.015 419,371 -25,208 0.09% 1,683,599
2017-02-14 2017-02-10 3.875 444,579 +37,812 0.09% 1,722,718
2017-02-13 2017-02-09 4.084 406,767 +10,312 0.09% 1,661,399
2017-02-10 2017-02-08 4.067 396,455 -41,822 0.08% 1,612,361
2017-02-09 2017-02-07 4.154 438,277 +4,583 0.09% 1,820,698
2017-02-08 2017-02-06 4.241 433,694 -132,916 0.09% 1,839,509
2017-02-07 2017-02-03 4.364 566,610 +23,490 0.12% 2,472,502
2017-02-06 2017-02-02 4.224 543,120 +49,270 0.11% 2,294,159
2017-02-03 2017-02-01 4.241 493,850 -101,405 0.10% 2,094,661
2017-02-02 2017-01-27 4.102 595,255 +287,601 0.12% 2,441,649
2017-02-01 2017-01-25 3.473 307,654 -1,718 0.06% 1,068,632
2017-01-25 2017-01-23 3.473 309,372 -2,292 0.06% 1,074,599
2017-01-23 2017-01-19 3.526 311,664 +5,729 0.07% 1,098,880
2017-01-20 2017-01-18 3.526 305,935 -5,729 0.06% 1,078,681
2017-01-19 2017-01-17 3.386 311,664 +2,865 0.07% 1,055,360
2017-01-17 2017-01-13 3.473 308,799 +3,437 0.06% 1,072,609
2017-01-16 2017-01-12 3.508 305,362 -16,041 0.06% 1,071,330
2017-01-13 2017-01-11 3.613 321,403 +4,010 0.07% 1,161,268
2017-01-12 2017-01-10 3.596 317,393 +10,885 0.07% 1,141,240
2017-01-11 2017-01-09 3.508 306,508 -573 0.06% 1,075,351
2017-01-10 2017-01-06 3.631 307,081 -9,166 0.06% 1,114,881
2017-01-09 2017-01-05 3.473 316,247 -7,448 0.07% 1,098,479
2017-01-04 2016-12-30 3.404 323,695 +7,448 0.07% 1,101,750
2016-12-28 2016-12-22 3.299 316,247 +1,718 0.07% 1,043,279
2016-12-22 2016-12-20 3.264 314,529 -1,145 0.07% 1,026,632
2016-12-21 2016-12-19 3.264 315,674 +1,718 0.07% 1,030,369
2016-12-20 2016-12-16 3.369 313,956 +1,719 0.07% 1,057,641
2016-12-16 2016-12-14 3.491 312,237 +10,885 0.07% 1,090,000
2016-12-15 2016-12-13 3.596 301,352 -572 0.06% 1,083,562
2016-12-14 2016-12-12 3.596 301,924 -3,438 0.06% 1,085,618
2016-12-13 2016-12-09 3.753 305,362 +1,146 0.06% 1,145,950
2016-12-09 2016-12-07 3.823 304,216 +5,729 0.06% 1,162,890
2016-12-07 2016-12-05 3.770 298,487 -2,865 0.06% 1,125,360
2016-12-06 2016-12-02 3.840 301,352 -6,302 0.06% 1,157,202
2016-12-05 2016-12-01 3.857 307,654 -10,312 0.06% 1,186,772
2016-12-01 2016-11-29 3.962 317,966 -3,437 0.07% 1,259,850
2016-11-30 2016-11-28 3.910 321,403 -6,302 0.07% 1,256,638
2016-11-29 2016-11-25 3.892 327,705 -3,438 0.07% 1,275,558
2016-11-28 2016-11-24 3.945 331,143 -12,604 0.07% 1,306,280
2016-11-25 2016-11-23 3.962 343,747 +21,771 0.07% 1,362,000
2016-11-24 2016-11-22 3.788 321,976 -3,438 0.07% 1,219,539
2016-11-23 2016-11-21 3.683 325,414 +2,865 0.07% 1,198,481
2016-11-22 2016-11-18 3.788 322,549 -6,302 0.07% 1,221,709
2016-11-21 2016-11-17 3.840 328,851 +9,166 0.07% 1,262,799
2016-11-18 2016-11-16 3.840 319,685 +5,156 0.07% 1,227,601
2016-11-17 2016-11-15 3.753 314,529 +3,438 0.07% 1,180,352
2016-11-16 2016-11-14 3.753 311,091 -46,406 0.07% 1,167,450
2016-11-15 2016-11-11 3.875 357,497 -5,729 0.08% 1,385,280
2016-11-14 2016-11-10 3.980 363,226 -2,865 0.08% 1,445,520
2016-11-11 2016-11-09 3.788 366,091 +17,761 0.08% 1,386,632
2016-11-10 2016-11-08 3.980 348,330 -18,906 0.07% 1,386,239
2016-11-09 2016-11-07 3.997 367,236 +38,958 0.08% 1,467,888
2016-11-08 2016-11-04 3.980 328,278 +13,177 0.07% 1,306,438
2016-11-07 2016-11-03 4.067 315,101 -1,146 0.07% 1,281,498
2016-11-04 2016-11-02 3.962 316,247 +1,146 0.07% 1,253,039
2016-11-03 2016-11-01 4.049 315,101 +26,926 0.07% 1,275,998
2016-11-02 2016-10-31 4.137 288,175 +11,459 0.06% 1,192,112
2016-11-01 2016-10-28 4.276 276,716 -8,594 0.06% 1,183,349
2016-10-31 2016-10-27 4.625 285,310 +4,010 0.06% 1,319,700
2016-10-28 2016-10-26 4.695 281,300 -25,781 0.06% 1,320,792
2016-10-25 2016-10-20 4.940 307,081 -23,489 0.06% 1,516,882
2016-10-24 2016-10-19 4.835 330,570 -28,073 0.07% 1,598,290
2016-10-20 2016-10-18 4.817 358,643 +30,938 0.08% 1,727,761
2016-10-19 2016-10-17 4.835 327,705 -23,490 0.07% 1,584,438
2016-10-18 2016-10-14 4.835 351,195 +1,146 0.07% 1,698,011
2016-10-17 2016-10-13 4.817 350,049 +48,697 0.07% 1,686,360
2016-10-13 2016-10-11 4.992 301,352 -52,134 0.06% 1,504,362
2016-10-12 2016-10-07 4.905 353,486 +6,874 0.07% 1,733,768
2016-10-11 2016-10-06 4.922 346,612 +4,011 0.07% 1,706,102
2016-10-07 2016-10-05 4.887 342,601 +54,999 0.07% 1,674,399
2016-10-06 2016-10-04 4.957 287,602 +12,031 0.06% 1,425,682
2016-10-05 2016-10-03 4.922 275,571 +1,146 0.06% 1,356,422
2016-10-03 2016-09-29 5.009 274,425 -29,791 0.06% 1,374,732
2016-09-30 2016-09-28 4.940 304,216 +21,198 0.06% 1,502,730
2016-09-29 2016-09-27 4.975 283,018 +6,875 0.06% 1,407,898
2016-09-28 2016-09-26 4.975 276,143 -9,740 0.06% 1,373,698
2016-09-27 2016-09-23 5.149 285,883 +5,729 0.06% 1,472,050
2016-09-26 2016-09-22 5.219 280,154 +11,458 0.06% 1,462,111
2016-09-23 2016-09-21 5.149 268,696 +7,448 0.06% 1,383,552
2016-09-22 2016-09-20 5.271 261,248 -13,177 0.05% 1,377,121
2016-09-21 2016-09-19 5.376 274,425 -4,010 0.06% 1,475,322
2016-09-20 2016-09-15 5.394 278,435 -18,333 0.06% 1,501,740
2016-09-19 2016-09-14 5.062 296,768 +5,729 0.06% 1,502,199
2016-09-15 2016-09-13 4.992 291,039 -15,469 0.06% 1,452,879
2016-09-14 2016-09-12 4.905 306,508 +24,635 0.06% 1,503,351
2016-09-13 2016-09-09 5.149 281,873 +21,771 0.06% 1,451,402
2016-09-12 2016-09-08 5.428 260,102 +13,750 0.05% 1,411,941
2016-09-09 2016-09-07 5.411 246,352 -14,323 0.05% 1,333,000
2016-09-08 2016-09-06 5.481 260,675 +13,177 0.05% 1,428,701
2016-09-07 2016-09-05 4.975 247,498 -16,614 0.05% 1,231,201
2016-09-06 2016-09-02 4.905 264,112 -1,719 0.06% 1,295,409
2016-09-05 2016-09-01 4.852 265,831 +2,865 0.06% 1,289,920
2016-09-02 2016-08-31 4.870 262,966 +36,666 0.06% 1,280,608
2016-09-01 2016-08-30 5.009 226,300 +9,166 0.05% 1,133,649
2016-08-31 2016-08-29 5.027 217,134 +573 0.05% 1,091,522
2016-08-30 2016-08-26 5.097 216,561 -2,291 0.05% 1,103,762
2016-08-29 2016-08-25 4.748 218,852 +13,177 0.05% 1,039,039
2016-08-26 2016-08-24 4.922 205,675 -8,021 0.04% 1,012,379
2016-08-25 2016-08-23 5.044 213,696 -8,594 0.04% 1,077,970
2016-08-24 2016-08-22 5.027 222,290 +29,219 0.05% 1,117,441
2016-08-23 2016-08-19 5.219 193,071 -4,011 0.04% 1,007,629
2016-08-22 2016-08-18 5.254 197,082 +2,865 0.04% 1,035,442
2016-08-19 2016-08-17 5.219 194,217 +573 0.04% 1,013,610
2016-08-18 2016-08-16 5.341 193,644 +22,916 0.04% 1,034,279
2016-08-17 2016-08-15 5.097 170,728 +4,011 0.04% 870,162
2016-08-16 2016-08-12 5.167 166,717 -6,302 0.03% 861,358
2016-08-15 2016-08-11 5.900 173,019 -14,323 0.04% 1,020,758
2016-08-12 2016-08-10 6.092 187,342 +30,364 0.04% 1,141,229
2016-08-11 2016-08-09 6.057 156,978 +13,750 0.03% 950,781
2016-08-10 2016-08-08 6.179 143,228 +24,062 0.03% 885,001
2016-08-09 2016-08-05 5.725 119,166 +13,750 0.03% 682,242
2016-08-08 2016-08-04 5.376 105,416 -6,302 0.02% 566,721
2016-08-05 2016-08-03 5.376 111,718 -7,448 0.02% 600,601
2016-08-04 2016-08-01 5.271 119,166 -20,624 0.03% 628,162
2016-08-03 2016-07-29 5.411 139,790 -28,646 0.03% 756,398
2016-08-01 2016-07-28 5.428 168,436 -17,760 0.04% 914,340
2016-07-29 2016-07-27 5.289 186,196 +16,041 0.04% 984,748
2016-07-28 2016-07-26 4.800 170,155 -10,312 0.04% 816,751
2016-07-27 2016-07-25 4.975 180,467 +21,198 0.04% 897,749
2016-07-26 2016-07-22 4.887 159,269 +6,874 0.03% 778,398
2016-07-25 2016-07-21 4.748 152,395 -17,187 0.03% 723,522
2016-07-22 2016-07-20 4.538 169,582 -2,292 0.04% 769,601
2016-07-21 2016-07-19 4.468 171,874 +14,323 0.04% 768,002
2016-07-19 2016-07-15 4.660 157,551 -2,864 0.03% 734,251
2016-07-18 2016-07-14 4.660 160,415 -11,459 0.03% 747,599
2016-07-15 2016-07-13 4.748 171,874 +16,615 0.04% 816,002
2016-07-14 2016-07-12 4.730 155,259 -4,010 0.03% 734,410
2016-07-13 2016-07-11 4.643 159,269 +8,020 0.03% 739,478
2016-07-12 2016-07-08 4.556 151,249 -11,458 0.03% 689,041
2016-07-11 2016-07-07 4.660 162,707 -11,458 0.03% 758,280
2016-07-08 2016-07-06 4.625 174,165 +3,437 0.04% 805,599
2016-07-07 2016-07-05 4.678 170,728 -21,197 0.04% 798,642
2016-07-06 2016-07-04 4.748 191,925 +31,510 0.04% 911,198
2016-07-05 2016-06-30 4.695 160,415 -27,500 0.03% 753,199
2016-07-04 2016-06-29 4.852 187,915 -6,302 0.04% 911,840
2016-06-30 2016-06-28 4.521 194,217 +2,292 0.04% 878,010
2016-06-29 2016-06-27 4.591 191,925 +3,437 0.04% 881,048
2016-06-28 2016-06-24 4.608 188,488 +10,885 0.04% 868,560
2016-06-27 2016-06-23 4.783 177,603 +6,875 0.04% 849,402
2016-06-24 2016-06-22 4.852 170,728 -12,604 0.04% 828,442
2016-06-23 2016-06-21 4.608 183,332 -25,781 0.04% 844,801
2016-06-22 2016-06-20 4.940 209,113 +12,604 0.04% 1,032,951
2016-06-21 2016-06-17 4.992 196,509 +18,906 0.04% 980,981
2016-06-20 2016-06-16 4.957 177,603 -36,666 0.04% 880,402
2016-06-17 2016-06-15 5.149 214,269 +31,510 0.04% 1,103,300
2016-06-16 2016-06-14 5.219 182,759 +1,719 0.04% 953,811
2016-06-15 2016-06-13 5.167 181,040 +12,031 0.04% 935,360
2016-06-14 2016-06-10 5.324 169,009 +17,760 0.04% 899,750
2016-06-13 2016-06-08 5.882 151,249 +9,740 0.03% 889,682
2016-06-10 2016-06-07 5.970 141,509 +1,719 0.03% 844,739
2016-06-08 2016-06-06 5.638 139,790 -6,875 0.03% 788,117
2016-06-07 2016-06-03 5.760 146,665 +29,218 0.03% 844,798
2016-06-03 2016-06-01 5.446 117,447 -16,041 0.02% 639,601
2016-06-02 2016-05-31 5.341 133,488 +2,864 0.03% 712,978
2016-06-01 2016-05-30 5.411 130,624 +8,594 0.03% 706,801
2016-05-31 2016-05-27 5.481 122,030 -21,198 0.03% 668,819
2016-05-30 2016-05-26 5.097 143,228 +16,615 0.03% 730,000
2016-05-27 2016-05-25 4.975 126,613 +21,770 0.03% 629,848
2016-05-26 2016-05-24 5.079 104,843 +12,031 0.02% 532,531
2016-05-25 2016-05-23 4.817 92,812 -87,655 0.02% 447,121
2016-05-24 2016-05-20 4.486 180,467 +13,177 0.04% 809,549
2016-05-23 2016-05-19 4.416 167,290 +65,885 0.04% 738,759
2016-05-20 2016-05-18 4.556 101,405 +3,437 0.02% 461,968
2016-05-19 2016-05-17 4.748 97,968 +6,875 0.02% 465,120
2016-05-18 2016-05-16 4.346 91,093 -3,437 0.02% 395,910
2016-05-17 2016-05-13 4.399 94,530 +3,437 0.02% 415,798
2016-05-16 2016-05-12 4.608 91,093 -185,623 0.02% 419,760
2016-05-13 2016-05-11 4.556 276,716 +185,050 0.06% 1,260,628
2016-05-12 2016-05-10 4.503 91,666 +1,719 0.02% 412,801
2016-05-11 2016-05-09 4.573 89,947 +573 0.02% 411,339
2016-05-10 2016-05-06 4.521 89,374 +16,041 0.02% 404,039
2016-05-09 2016-05-05 4.852 73,333 +573 0.02% 355,841
2016-05-06 2016-05-04 5.044 72,760 -54,999 0.02% 367,031
2016-05-05 2016-05-03 5.167 127,759 +1,718 0.03% 660,078
2016-05-04 2016-04-29 5.359 126,041 +42,396 0.03% 675,402
2016-05-03 2016-04-28 5.079 83,645 +4,010 0.02% 424,859
2016-04-29 2016-04-27 5.236 79,635 -4,583 0.02% 417,001
2016-04-28 2016-04-26 5.446 84,218 +6,302 0.02% 458,640
2016-04-27 2016-04-25 5.725 77,916 -21,771 0.02% 446,080
2016-04-26 2016-04-22 5.847 99,687 -32,083 0.02% 582,902
2016-04-25 2016-04-21 5.725 131,770 -2,291 0.03% 754,402
2016-04-22 2016-04-20 5.900 134,061 -24,063 0.03% 790,918
2016-04-21 2016-04-19 6.354 158,124 +11,459 0.03% 1,004,642
2016-04-20 2016-04-18 6.284 146,665 -6,875 0.03% 921,598
2016-04-19 2016-04-15 6.336 153,540 -4,011 0.03% 972,838
2016-04-18 2016-04-14 6.266 157,551 +10,313 0.03% 987,252
2016-04-15 2016-04-13 6.528 147,238 +21,770 0.03% 961,178
2016-04-14 2016-04-12 6.511 125,468 +573 0.03% 816,872
2016-04-13 2016-04-11 6.493 124,895 -3,437 0.03% 810,962
2016-04-12 2016-04-08 6.598 128,332 -2,865 0.03% 846,719
2016-04-11 2016-04-07 6.388 131,197 +18,906 0.03% 838,141
2016-04-08 2016-04-06 5.743 112,291 -1,718 0.02% 644,842
2016-04-07 2016-04-05 5.498 114,009 -6,302 0.02% 626,848
2016-04-06 2016-04-01 5.498 120,311 -5,157 0.03% 661,498
2016-04-05 2016-03-31 5.533 125,468 +3,438 0.03% 694,232
2016-04-01 2016-03-30 5.655 122,030 +6,875 0.03% 690,119
2016-03-31 2016-03-29 5.620 115,155 -12,031 0.02% 647,219
2016-03-29 2016-03-23 5.219 127,186 +12,031 0.03% 663,778
2016-03-24 2016-03-22 5.271 115,155 +8,593 0.02% 607,019
2016-03-23 2016-03-21 5.603 106,562 -8,593 0.02% 597,062
2016-03-22 2016-03-18 5.498 115,155 -22,917 0.02% 633,149
2016-03-21 2016-03-17 5.149 138,072 +17,761 0.03% 710,951
2016-03-18 2016-03-16 4.800 120,311 -6,302 0.03% 577,498
2016-03-16 2016-03-14 4.713 126,613 +11,458 0.03% 596,698
2016-03-14 2016-03-10 4.730 115,155 +10,885 0.02% 544,709
2016-03-11 2016-03-09 4.713 104,270 -2,864 0.02% 491,400
2016-03-09 2016-03-07 4.922 107,134 -2,292 0.02% 527,338
2016-03-08 2016-03-04 4.817 109,426 +1,146 0.02% 527,159
2016-03-07 2016-03-03 4.800 108,280 +4,583 0.02% 519,749
2016-03-04 2016-03-02 4.975 103,697 -20,052 0.02% 515,850
2016-03-03 2016-03-01 4.643 123,749 -1,146 0.03% 574,560
2016-03-02 2016-02-29 4.503 124,895 +573 0.03% 562,441
2016-02-29 2016-02-25 4.276 124,322 -1,146 0.03% 531,651
2016-02-26 2016-02-24 4.364 125,468 -573 0.03% 547,502
2016-02-25 2016-02-23 4.416 126,041 -4,010 0.03% 556,602
2016-02-24 2016-02-22 4.643 130,051 -8,021 0.03% 603,820
2016-02-23 2016-02-19 4.695 138,072 -12,604 0.03% 648,291
2016-02-22 2016-02-18 4.730 150,676 +18,333 0.03% 712,731
2016-02-19 2016-02-17 4.154 132,343 -2,291 0.03% 549,782
2016-02-18 2016-02-16 3.910 134,634 +3,437 0.03% 526,399
2016-02-17 2016-02-15 3.823 131,197 +2,865 0.03% 501,511
2016-02-12 2016-02-05 3.945 128,332 -13,750 0.03% 506,239
2016-02-05 2016-02-03 3.770 142,082 +1,146 0.03% 535,680
2016-02-04 2016-02-02 3.840 140,936 +15,468 0.03% 541,199
2016-02-02 2016-01-29 3.840 125,468 -1,718 0.03% 481,801
2016-02-01 2016-01-28 3.910 127,186 -60,156 0.03% 497,278
2016-01-29 2016-01-27 3.945 187,342 -4,583 0.04% 739,020
2016-01-28 2016-01-26 3.945 191,925 +4,583 0.04% 757,098
2016-01-27 2016-01-25 4.154 187,342 +6,302 0.04% 778,260
2016-01-26 2016-01-22 4.329 181,040 -3,438 0.04% 783,680
2016-01-22 2016-01-20 3.945 184,478 +4,584 0.04% 727,722
2016-01-21 2016-01-19 4.276 179,894 -12,031 0.04% 769,299
2016-01-20 2016-01-18 3.980 191,925 +6,302 0.04% 763,798
2016-01-19 2016-01-15 4.015 185,623 -7,448 0.04% 745,198
2016-01-18 2016-01-14 4.032 193,071 -2,292 0.04% 778,469
2016-01-15 2016-01-13 3.945 195,363 +11,458 0.04% 770,660
2016-01-14 2016-01-12 3.910 183,905 +24,636 0.04% 719,041
2016-01-13 2016-01-11 4.486 159,269 -4,011 0.03% 714,458
2016-01-12 2016-01-08 4.905 163,280 +6,875 0.03% 800,851
2016-01-11 2016-01-07 5.079 156,405 -3,437 0.03% 794,431
2016-01-08 2016-01-06 5.516 159,842 -10,313 0.03% 881,638
2016-01-07 2016-01-05 5.620 170,155 -14,323 0.04% 956,341
2016-01-06 2016-01-04 5.551 184,478 -17,760 0.04% 1,023,962
2016-01-05 2015-12-31 5.620 202,238 +9,167 0.04% 1,136,661
2016-01-04 2015-12-29 5.655 193,071 -1,719 0.04% 1,091,879
2015-12-30 2015-12-28 5.673 194,790 -1,146 0.04% 1,105,000
2015-12-29 2015-12-24 5.655 195,936 +89,374 0.04% 1,108,081
2015-12-28 2015-12-22 6.214 106,562 -40,103 0.02% 662,163
2015-12-21 2015-12-17 6.790 146,665 -26,354 0.03% 995,837
2015-12-18 2015-12-16 6.458 173,019 +29,791 0.04% 1,117,398
2015-12-17 2015-12-15 6.458 143,228 -9,167 0.03% 925,001
2015-12-16 2015-12-14 6.493 152,395 +20,052 0.03% 989,523
2015-12-15 2015-12-11 6.563 132,343 -6,875 0.03% 868,563
2015-12-14 2015-12-10 6.860 139,218 +1,146 0.03% 954,993
2015-12-11 2015-12-09 6.790 138,072 +13,177 0.03% 937,492
2015-12-10 2015-12-08 7.226 124,895 -46,979 0.03% 902,522
2015-12-09 2015-12-07 7.418 171,874 -2,291 0.04% 1,275,004
2015-12-08 2015-12-04 7.453 174,165 -8,594 0.04% 1,298,079
2015-12-07 2015-12-03 7.593 182,759 +5,729 0.04% 1,387,651
2015-12-04 2015-12-02 7.663 177,030 -6,875 0.04% 1,356,512
2015-12-03 2015-12-01 7.436 183,905 +16,042 0.04% 1,367,463
2015-12-02 2015-11-30 7.610 167,863 +17,760 0.04% 1,277,479
2015-12-01 2015-11-27 7.418 150,103 -17,760 0.03% 1,113,501
2015-11-30 2015-11-26 7.837 167,863 -28,073 0.04% 1,315,569
2015-11-27 2015-11-25 8.029 195,936 -573 0.04% 1,573,202
2015-11-26 2015-11-24 8.256 196,509 +9,167 0.04% 1,622,392
2015-11-25 2015-11-23 8.186 187,342 -29,792 0.04% 1,533,629
2015-11-24 2015-11-20 7.471 217,134 -20,051 0.05% 1,622,124
2015-11-23 2015-11-19 6.790 237,185 -5,157 0.05% 1,610,457
2015-11-20 2015-11-18 6.528 242,342 -1,718 0.05% 1,582,022
2015-11-18 2015-11-16 6.388 244,060 -2,292 0.05% 1,559,158
2015-11-17 2015-11-13 6.354 246,352 +16,614 0.05% 1,565,200
2015-11-16 2015-11-12 6.650 229,738 -6,875 0.05% 1,527,813
2015-11-13 2015-11-11 6.476 236,613 -572 0.05% 1,532,233
2015-11-12 2015-11-10 6.633 237,185 -5,730 0.05% 1,573,197
2015-11-11 2015-11-09 6.772 242,915 +2,865 0.05% 1,645,123
2015-11-06 2015-11-04 6.493 240,050 -42,395 0.05% 1,558,680
2015-11-05 2015-11-03 6.301 282,445 -12,605 0.06% 1,779,727
2015-11-04 2015-11-02 6.493 295,050 +5,730 0.06% 1,915,803
2015-11-03 2015-10-30 6.546 289,320 -4,011 0.06% 1,893,747
2015-11-02 2015-10-29 6.598 293,331 +11,458 0.06% 1,935,361
2015-10-30 2015-10-28 6.668 281,873 +34,375 0.06% 1,879,443
2015-10-29 2015-10-27 6.458 247,498 -4,583 0.05% 1,598,401
2015-10-28 2015-10-26 6.493 252,081 +2,864 0.05% 1,636,799
2015-10-27 2015-10-23 6.546 249,217 +4,011 0.05% 1,631,253
2015-10-26 2015-10-22 6.493 245,206 +1,146 0.05% 1,592,159
2015-10-23 2015-10-20 6.493 244,060 +13,177 0.05% 1,584,718
2015-10-22 2015-10-19 6.703 230,883 +2,864 0.05% 1,547,517
2015-10-20 2015-10-16 6.738 228,019 -573 0.05% 1,536,281
2015-10-19 2015-10-15 6.668 228,592 -2,291 0.05% 1,524,182
2015-10-16 2015-10-14 6.633 230,883 -11,459 0.05% 1,531,397
2015-10-15 2015-10-13 6.772 242,342 -6,302 0.05% 1,641,242
2015-10-14 2015-10-12 7.122 248,644 -5,729 0.05% 1,770,722
2015-10-13 2015-10-09 7.104 254,373 +1,146 0.05% 1,807,082
2015-10-12 2015-10-08 7.348 253,227 +5,156 0.05% 1,860,820
2015-10-09 2015-10-07 7.139 248,071 -29,791 0.05% 1,770,972
2015-10-08 2015-10-06 6.982 277,862 -6,302 0.06% 1,939,999
2015-10-07 2015-10-05 7.156 284,164 -16,042 0.06% 2,033,599
2015-10-06 2015-10-02 6.947 300,206 +8,021 0.06% 2,085,522
2015-10-05 2015-09-30 6.947 292,185 -6,875 0.06% 2,029,800
2015-10-02 2015-09-29 6.546 299,060 -5,156 0.06% 1,957,501
2015-09-30 2015-09-25 6.877 304,216 +5,156 0.06% 2,092,139
2015-09-29 2015-09-24 6.930 299,060 +3,438 0.06% 2,072,341
2015-09-25 2015-09-23 6.947 295,622 +28,645 0.06% 2,053,677
2015-09-24 2015-09-22 7.209 266,977 -31,510 0.06% 1,924,581
2015-09-23 2015-09-21 7.174 298,487 -6,875 0.06% 2,141,310
2015-09-22 2015-09-18 7.314 305,362 -2,292 0.06% 2,233,271
2015-09-21 2015-09-17 6.895 307,654 -22,343 0.06% 2,121,153
2015-09-18 2015-09-16 7.209 329,997 +10,312 0.07% 2,378,879
2015-09-17 2015-09-15 7.244 319,685 +173,593 0.07% 2,315,702
2015-09-16 2015-09-14 6.720 146,092 -14,323 0.03% 981,747
2015-09-15 2015-09-11 6.511 160,415 +22,916 0.03% 1,044,398
2015-09-14 2015-09-10 6.109 137,499 -1,719 0.03% 840,001
2015-09-11 2015-09-09 6.528 139,218 +10,313 0.03% 908,823
2015-09-10 2015-09-08 6.057 128,905 -4,011 0.03% 780,749
2015-09-09 2015-09-07 5.463 132,916 -12,604 0.03% 726,163
2015-09-08 2015-09-04 5.394 145,520 +5,157 0.03% 784,862
2015-09-07 2015-09-02 5.620 140,363 +7,447 0.03% 788,898
2015-09-04 2015-09-01 5.917 132,916 +12,032 0.03% 786,483
2015-09-02 2015-08-31 6.406 120,884 -10,886 0.03% 774,368
2015-09-01 2015-08-28 6.371 131,770 -1,718 0.03% 839,502
2015-08-31 2015-08-27 6.301 133,488 -19,479 0.03% 841,127
2015-08-28 2015-08-26 6.144 152,967 -5,157 0.03% 939,837
2015-08-27 2015-08-25 5.935 158,124 -22,343 0.03% 938,402
2015-08-26 2015-08-24 5.760 180,467 +13,750 0.04% 1,039,499
2015-08-25 2015-08-21 6.371 166,717 +1,718 0.03% 1,062,148
2015-08-24 2015-08-20 6.982 164,999 +11,459 0.03% 1,152,003
2015-08-21 2015-08-19 7.383 153,540 -5,729 0.03% 1,133,638
2015-08-20 2015-08-18 7.104 159,269 -48,698 0.03% 1,131,457
2015-08-19 2015-08-17 8.116 207,967 +13,750 0.04% 1,687,951
2015-08-18 2015-08-14 8.937 194,217 +15,469 0.04% 1,735,680
2015-08-17 2015-08-13 8.431 178,748 -2,865 0.04% 1,506,956
2015-08-14 2015-08-12 8.151 181,613 +20,625 0.04% 1,480,390
2015-08-13 2015-08-11 8.588 160,988 +23,489 0.03% 1,382,518
2015-08-12 2015-08-10 8.867 137,499 +1,719 0.03% 1,219,202
2015-08-11 2015-08-07 8.867 135,780 +573 0.03% 1,203,959
2015-08-07 2015-08-05 8.954 135,207 +1,146 0.03% 1,210,679
2015-08-06 2015-08-04 8.954 134,061 -1,146 0.03% 1,200,417
2015-08-05 2015-08-03 8.815 135,207 -10,313 0.03% 1,191,799
2015-08-04 2015-07-31 9.111 145,520 -2,864 0.03% 1,325,884
2015-08-03 2015-07-30 8.867 148,384 +17,760 0.03% 1,315,719
2015-07-31 2015-07-29 8.989 130,624 +1,146 0.03% 1,174,201
2015-07-30 2015-07-28 9.111 129,478 +1,146 0.03% 1,179,720
2015-07-29 2015-07-27 9.600 128,332 -6,875 0.03% 1,231,998
2015-07-28 2015-07-24 10.595 135,207 +5,156 0.03% 1,432,518
2015-07-27 2015-07-23 10.665 130,051 -3,437 0.03% 1,386,971
2015-07-24 2015-07-22 10.874 133,488 +11,458 0.03% 1,451,585
2015-07-23 2015-07-21 11.799 122,030 +39,531 0.03% 1,439,878
2015-07-22 2015-07-20 12.201 82,499 -1,719 0.02% 1,006,557
2015-07-21 2015-07-17 11.939 84,218 +6,302 0.02% 1,005,480
2015-07-20 2015-07-16 11.642 77,916 +1,146 0.02% 907,120
2015-07-17 2015-07-15 11.747 76,770 +1,146 0.02% 901,818
2015-07-16 2015-07-14 11.730 75,624 -68,750 0.02% 887,036
2015-07-15 2015-07-13 11.572 144,374 +14,896 0.03% 1,670,763
2015-07-14 2015-07-10 11.049 129,478 +57,864 0.03% 1,430,580
2015-07-13 2015-07-09 11.258 71,614 +2,292 0.02% 806,250
2015-07-10 2015-07-08 8.989 69,322 -4,011 0.01% 623,147
2015-07-09 2015-07-07 9.565 73,333 -4,010 0.02% 701,443
2015-07-08 2015-07-06 10.473 77,343 +24,635 0.02% 809,999
2015-07-07 2015-07-03 12.620 52,708 -5,729 0.01% 665,162
2015-07-06 2015-07-02 13.178 58,437 -16,614 0.01% 770,100
2015-07-03 2015-06-30 12.480 75,051 -9,740 0.02% 936,645
2015-07-02 2015-06-29 11.503 84,791 +10,885 0.02% 975,321
2015-06-30 2015-06-26 12.724 73,906 +1,146 0.02% 940,415
2015-06-29 2015-06-25 12.882 72,760 -6,875 0.02% 937,263
2015-06-26 2015-06-24 12.759 79,635 +30,365 0.02% 1,016,094
2015-06-25 2015-06-23 13.021 49,270 -21,771 0.01% 641,555
2015-06-24 2015-06-22 12.812 71,041 +21,771 0.01% 910,159
2015-06-23 2015-06-19 13.126 49,270 -4,584 0.01% 646,715
2015-06-22 2015-06-18 13.423 53,854 -18,906 0.01% 722,864
2015-06-19 2015-06-17 12.707 72,760 +4,584 0.02% 924,563
2015-06-18 2015-06-16 12.585 68,176 +11,458 0.01% 857,984
2015-06-17 2015-06-15 13.283 56,718 -2,292 0.01% 753,387
2015-06-16 2015-06-12 13.475 59,010 -35,520 0.01% 795,161
2015-06-15 2015-06-11 12.777 94,530 +22,916 0.02% 1,207,795
2015-06-12 2015-06-10 13.091 71,614 -48,125 0.02% 937,501
2015-06-11 2015-06-09 12.166 119,739 +19,479 0.03% 1,456,736
2015-06-10 2015-06-08 12.655 100,260 +22,917 0.02% 1,268,756
2015-06-09 2015-06-05 13.231 77,343 +1,719 0.02% 1,023,299
2015-06-08 2015-06-04 14.016 75,624 +1,145 0.02% 1,059,955
2015-06-05 2015-06-03 13.981 74,479 +2,865 0.02% 1,041,307
2015-06-04 2015-06-02 14.575 71,614 -10,312 0.02% 1,043,751
2015-06-03 2015-06-01 14.854 81,926 +2,864 0.02% 1,216,925
2015-06-02 2015-05-29 14.557 79,062 -1,146 0.02% 1,150,923
2015-06-01 2015-05-28 14.330 80,208 -10,885 0.02% 1,149,405
2015-05-29 2015-05-27 15.081 91,093 +1,719 0.02% 1,373,761
2015-05-28 2015-05-26 15.098 89,374 +12,604 0.02% 1,349,397
2015-05-27 2015-05-22 13.789 76,770 -6,875 0.02% 1,058,598
2015-05-26 2015-05-21 13.894 83,645 +5,156 0.02% 1,162,159
2015-05-22 2015-05-20 13.911 78,489 +1,719 0.02% 1,091,891
2015-05-21 2015-05-19 14.470 76,770 -12,031 0.02% 1,110,858
2015-05-20 2015-05-18 12.358 88,801 +11,458 0.02% 1,097,396
2015-05-19 2015-05-15 12.114 77,343 +573 0.02% 936,899
2015-05-15 2015-05-13 12.934 76,770 -14,323 0.02% 992,938
2015-05-14 2015-05-12 13.248 91,093 -37,812 0.02% 1,206,811
2015-05-13 2015-05-11 13.248 128,905 +13,750 0.03% 1,707,748
2015-05-12 2015-05-08 12.183 115,155 -4,584 0.02% 1,402,977
2015-05-11 2015-05-07 11.188 119,739 +5,157 0.03% 1,339,695
2015-05-08 2015-05-06 11.660 114,582 +50,416 0.02% 1,335,996
2015-05-07 2015-05-05 11.276 64,166 -4,010 0.01% 723,519
2015-05-06 2015-05-04 11.136 68,176 +34,947 0.01% 759,215
2015-05-05 2015-04-30 9.443 33,229 -20,052 0.01% 313,781
2015-05-04 2015-04-29 8.466 53,281 -573 0.01% 451,052
2015-04-30 2015-04-28 8.378 53,854 +6,875 0.01% 451,203
2015-04-29 2015-04-27 8.850 46,979 +5,729 0.01% 415,742
2015-04-28 2015-04-24 8.937 41,250 -1,145 0.01% 368,643
2015-04-27 2015-04-23 8.588 42,395 +572 0.01% 364,076
2015-04-24 2015-04-22 8.780 41,823 -6,302 0.01% 367,194
2015-04-23 2015-04-21 8.239 48,125 +6,875 0.01% 396,483
2015-04-22 2015-04-20 8.500 41,250 +6,875 0.01% 350,643
2015-04-21 2015-04-17 9.530 34,375 -1,718 0.01% 327,603
2015-04-20 2015-04-16 9.897 36,093 -8,021 0.01% 357,206
2015-04-17 2015-04-15 9.548 44,114 +4,583 0.01% 421,188
2015-04-16 2015-04-14 9.548 39,531 -11,458 0.01% 377,431
2015-04-15 2015-04-13 9.740 50,989 -4,011 0.01% 496,619
2015-04-14 2015-04-10 8.658 55,000 -10,312 0.01% 476,164
2015-04-13 2015-04-09 8.623 65,312 -7,448 0.01% 563,161
2015-04-10 2015-04-08 7.506 72,760 +7,448 0.02% 546,102
2015-04-09 2015-04-02 7.209 65,312 -44,114 0.01% 470,821
2015-04-08 2015-04-01 6.179 109,426 -95,676 0.02% 676,139
2015-04-02 2015-03-31 6.685 205,102 0.04% 1,371,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top