History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 16,000 | +0 | 0.00% | 584,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 16,000 | +0 | 0.00% | 619,200 |
| 2025-10-10 | 2025-10-08 | 39.300 | 16,000 | +0 | 0.00% | 628,800 |
| 2025-10-09 | 2025-10-06 | 39.420 | 16,000 | +0 | 0.00% | 630,720 |
| 2025-10-08 | 2025-10-03 | 40.200 | 16,000 | +0 | 0.00% | 643,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 16,000 | +0 | 0.00% | 641,920 |
| 2025-10-03 | 2025-09-30 | 39.000 | 16,000 | -2,000 | 0.00% | 624,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 18,000 | +2,000 | 0.00% | 679,680 |
| 2025-09-15 | 2025-09-11 | 34.720 | 16,000 | -2,000 | 0.00% | 555,520 |
| 2025-08-29 | 2025-08-27 | 34.020 | 18,000 | -2,000 | 0.00% | 612,360 |
| 2025-08-26 | 2025-08-22 | 31.760 | 20,000 | -5,000 | 0.00% | 635,200 |
| 2025-07-22 | 2025-07-18 | 29.800 | 25,000 | -1,000 | 0.00% | 745,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 26,000 | +1,000 | 0.00% | 769,600 |
| 2025-07-07 | 2025-07-03 | 29.150 | 25,000 | -10,000 | 0.00% | 728,750 |
| 2025-07-03 | 2025-06-30 | 27.250 | 35,000 | +5,000 | 0.00% | 953,750 |
| 2025-06-30 | 2025-06-26 | 27.000 | 30,000 | +5,000 | 0.00% | 810,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 25,000 | -9,000 | 0.00% | 688,750 |
| 2025-06-24 | 2025-06-20 | 26.250 | 34,000 | +9,000 | 0.00% | 892,500 |
| 2025-06-19 | 2025-06-17 | 26.350 | 25,000 | -5,000 | 0.00% | 658,750 |
| 2025-06-16 | 2025-06-12 | 25.200 | 30,000 | -12,000 | 0.00% | 756,000 |
| 2025-05-20 | 2025-05-16 | 23.150 | 42,000 | -7,000 | 0.00% | 972,300 |
| 2025-05-19 | 2025-05-15 | 23.500 | 49,000 | +2,000 | 0.01% | 1,151,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 47,000 | +5,000 | 0.01% | 1,130,350 |
| 2025-05-15 | 2025-05-13 | 24.000 | 42,000 | +5,000 | 0.00% | 1,008,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 37,000 | -11,000 | 0.00% | 962,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 48,000 | +2,000 | 0.01% | 1,053,600 |
| 2025-05-09 | 2025-05-07 | 22.000 | 46,000 | +15,000 | 0.01% | 1,012,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 31,000 | -4,000 | 0.00% | 726,950 |
| 2025-04-25 | 2025-04-23 | 22.250 | 35,000 | -1,000 | 0.00% | 778,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 36,000 | +1,000 | 0.00% | 712,080 |
| 2025-04-22 | 2025-04-16 | 19.280 | 35,000 | +9,000 | 0.00% | 674,800 |
| 2025-04-16 | 2025-04-14 | 21.200 | 26,000 | +15,000 | 0.00% | 551,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 11,000 | -1,000 | 0.00% | 218,460 |
| 2025-04-10 | 2025-04-08 | 18.080 | 12,000 | +2,000 | 0.00% | 216,960 |
| 2025-04-01 | 2025-03-28 | 29.400 | 10,000 | -1,000 | 0.00% | 294,000 |
| 2025-03-25 | 2025-03-21 | 32.250 | 11,000 | +1,000 | 0.00% | 354,750 |
| 2025-03-19 | 2025-03-17 | 28.400 | 10,000 | -1,000 | 0.00% | 284,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 11,000 | +1,000 | 0.00% | 305,800 |
| 2025-03-12 | 2025-03-10 | 28.850 | 10,000 | -1,000 | 0.00% | 288,500 |
| 2025-03-07 | 2025-03-05 | 30.200 | 11,000 | -2,000 | 0.00% | 332,200 |
| 2025-02-24 | 2025-02-20 | 31.150 | 13,000 | -9,000 | 0.00% | 404,950 |
| 2025-02-18 | 2025-02-14 | 29.700 | 22,000 | +2,000 | 0.00% | 653,400 |
| 2024-12-27 | 2024-12-20 | 28.600 | 20,000 | -10,000 | 0.00% | 572,000 |
| 2024-12-20 | 2024-12-18 | 28.100 | 30,000 | -1,000 | 0.00% | 843,000 |
| 2024-12-12 | 2024-12-10 | 27.000 | 31,000 | +1,000 | 0.00% | 837,000 |
| 2024-11-11 | 2024-11-07 | 27.800 | 30,000 | -4,000 | 0.00% | 834,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 34,000 | -10,000 | 0.00% | 938,400 |
| 2024-11-07 | 2024-11-05 | 26.700 | 44,000 | +4,000 | 0.01% | 1,174,800 |
| 2024-10-23 | 2024-10-21 | 22.950 | 40,000 | -9,000 | 0.00% | 918,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 49,000 | -7,000 | 0.01% | 1,095,150 |
| 2024-09-27 | 2024-09-25 | 21.350 | 56,000 | +7,000 | 0.01% | 1,195,600 |
| 2024-07-19 | 2024-07-17 | 23.400 | 49,000 | -1,000 | 0.01% | 1,146,600 |
| 2024-07-12 | 2024-07-10 | 24.350 | 50,000 | +1,000 | 0.01% | 1,217,500 |
| 2024-07-03 | 2024-06-28 | 24.550 | 49,000 | -5,000 | 0.01% | 1,202,950 |
| 2024-06-24 | 2024-06-20 | 24.000 | 54,000 | -10,000 | 0.01% | 1,296,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 64,000 | +5,000 | 0.01% | 1,545,600 |
| 2024-05-30 | 2024-05-28 | 21.350 | 59,000 | -10,000 | 0.01% | 1,259,650 |
| 2024-05-27 | 2024-05-23 | 21.300 | 69,000 | +10,000 | 0.01% | 1,469,700 |
| 2024-05-24 | 2024-05-22 | 21.750 | 59,000 | -10,000 | 0.01% | 1,283,250 |
| 2024-05-20 | 2024-05-16 | 19.860 | 69,000 | -4,000 | 0.01% | 1,370,340 |
| 2024-05-14 | 2024-05-10 | 18.900 | 73,000 | -10,000 | 0.01% | 1,379,700 |
| 2024-05-13 | 2024-05-09 | 18.940 | 83,000 | +8,000 | 0.01% | 1,572,020 |
| 2024-05-10 | 2024-05-08 | 18.300 | 75,000 | +6,000 | 0.01% | 1,372,500 |
| 2024-05-09 | 2024-05-07 | 19.460 | 69,000 | -10,000 | 0.01% | 1,342,740 |
| 2024-05-08 | 2024-05-06 | 19.620 | 79,000 | -1,000 | 0.01% | 1,549,980 |
| 2024-05-07 | 2024-05-03 | 18.380 | 80,000 | -5,000 | 0.01% | 1,470,400 |
| 2024-05-02 | 2024-04-29 | 17.800 | 85,000 | +5,000 | 0.01% | 1,513,000 |
| 2024-04-30 | 2024-04-26 | 17.540 | 80,000 | -5,000 | 0.01% | 1,403,200 |
| 2024-04-19 | 2024-04-17 | 16.360 | 85,000 | +2,000 | 0.01% | 1,390,600 |
| 2024-04-08 | 2024-04-03 | 17.280 | 83,000 | +3,000 | 0.01% | 1,434,240 |
| 2024-04-03 | 2024-03-28 | 18.720 | 80,000 | -3,000 | 0.01% | 1,497,600 |
| 2024-03-28 | 2024-03-26 | 17.760 | 83,000 | +4,000 | 0.01% | 1,474,080 |
| 2024-03-26 | 2024-03-22 | 18.480 | 79,000 | -2,000 | 0.01% | 1,459,920 |
| 2024-03-21 | 2024-03-19 | 17.600 | 81,000 | -2,000 | 0.01% | 1,425,600 |
| 2024-03-20 | 2024-03-18 | 17.300 | 83,000 | -3,000 | 0.01% | 1,435,900 |
| 2024-03-11 | 2024-03-07 | 16.700 | 86,000 | +3,000 | 0.01% | 1,436,200 |
| 2024-03-08 | 2024-03-06 | 17.440 | 83,000 | +4,000 | 0.01% | 1,447,520 |
| 2024-03-05 | 2024-03-01 | 18.920 | 79,000 | -5,000 | 0.01% | 1,494,680 |
| 2024-03-01 | 2024-02-28 | 18.600 | 84,000 | +10,000 | 0.01% | 1,562,400 |
| 2024-02-29 | 2024-02-27 | 18.560 | 74,000 | +5,000 | 0.01% | 1,373,440 |
| 2024-02-27 | 2024-02-23 | 17.700 | 69,000 | -3,000 | 0.01% | 1,221,300 |
| 2024-02-26 | 2024-02-22 | 17.080 | 72,000 | +3,000 | 0.01% | 1,229,760 |
| 2024-02-23 | 2024-02-21 | 17.620 | 69,000 | -3,000 | 0.01% | 1,215,780 |
| 2024-02-21 | 2024-02-19 | 17.280 | 72,000 | +3,000 | 0.01% | 1,244,160 |
| 2024-02-15 | 2024-02-09 | 18.260 | 69,000 | -2,000 | 0.01% | 1,259,940 |
| 2024-02-14 | 2024-02-07 | 17.180 | 71,000 | +12,000 | 0.01% | 1,219,780 |
| 2024-02-05 | 2024-02-01 | 16.580 | 59,000 | -6,000 | 0.01% | 978,220 |
| 2024-02-02 | 2024-01-31 | 16.000 | 65,000 | +6,000 | 0.01% | 1,040,000 |
| 2024-01-19 | 2024-01-17 | 18.480 | 59,000 | +2,000 | 0.01% | 1,090,320 |
| 2024-01-10 | 2024-01-08 | 20.500 | 57,000 | +7,000 | 0.01% | 1,168,500 |
| 2023-11-08 | 2023-11-06 | 19.320 | 50,000 | -10,000 | 0.01% | 966,000 |
| 2023-10-13 | 2023-10-11 | 16.900 | 60,000 | -10,000 | 0.01% | 1,014,000 |
| 2023-10-03 | 2023-09-28 | 15.380 | 70,000 | +5,000 | 0.01% | 1,076,600 |
| 2023-09-28 | 2023-09-26 | 16.220 | 65,000 | -5,000 | 0.01% | 1,054,300 |
| 2023-09-27 | 2023-09-25 | 16.000 | 70,000 | +5,000 | 0.01% | 1,120,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 65,000 | -5,000 | 0.01% | 1,058,200 |
| 2023-09-04 | 2023-08-30 | 15.200 | 70,000 | -7,000 | 0.01% | 1,064,000 |
| 2023-08-30 | 2023-08-28 | 14.540 | 77,000 | -4,000 | 0.01% | 1,119,580 |
| 2023-08-25 | 2023-08-23 | 14.640 | 81,000 | -13,000 | 0.01% | 1,185,840 |
| 2023-08-24 | 2023-08-22 | 14.440 | 94,000 | -10,000 | 0.01% | 1,357,360 |
| 2023-08-16 | 2023-08-14 | 13.680 | 104,000 | -10,000 | 0.01% | 1,422,720 |
| 2023-08-14 | 2023-08-10 | 12.920 | 114,000 | +10,000 | 0.01% | 1,472,880 |
| 2023-08-08 | 2023-08-04 | 13.640 | 104,000 | +10,000 | 0.01% | 1,418,560 |
| 2023-08-03 | 2023-08-01 | 14.520 | 94,000 | +3,000 | 0.01% | 1,364,880 |
| 2023-08-01 | 2023-07-28 | 14.340 | 91,000 | +1,000 | 0.01% | 1,304,940 |
| 2023-07-27 | 2023-07-25 | 13.900 | 90,000 | -3,000 | 0.01% | 1,251,000 |
| 2023-07-26 | 2023-07-24 | 13.480 | 93,000 | +4,000 | 0.01% | 1,253,640 |
| 2023-07-24 | 2023-07-20 | 13.900 | 89,000 | +15,000 | 0.01% | 1,237,100 |
| 2023-07-20 | 2023-07-18 | 15.520 | 74,000 | +4,000 | 0.01% | 1,148,480 |
| 2023-07-12 | 2023-07-10 | 15.500 | 70,000 | +3,000 | 0.01% | 1,085,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 67,000 | -1,000 | 0.01% | 1,088,080 |
| 2023-07-05 | 2023-07-03 | 16.020 | 68,000 | -13,000 | 0.01% | 1,089,360 |
| 2023-07-04 | 2023-06-30 | 14.480 | 81,000 | +3,000 | 0.01% | 1,172,880 |
| 2023-06-30 | 2023-06-28 | 14.700 | 78,000 | +6,000 | 0.01% | 1,146,600 |
| 2023-06-29 | 2023-06-27 | 15.380 | 72,000 | +6,000 | 0.01% | 1,107,360 |
| 2023-06-26 | 2023-06-21 | 15.900 | 66,000 | +5,000 | 0.01% | 1,049,400 |
| 2023-06-23 | 2023-06-20 | 16.580 | 61,000 | +1,000 | 0.01% | 1,011,380 |
| 2023-06-16 | 2023-06-14 | 17.820 | 60,000 | -3,000 | 0.01% | 1,069,200 |
| 2023-06-08 | 2023-06-06 | 15.240 | 63,000 | +13,000 | 0.01% | 960,120 |
| 2023-06-05 | 2023-06-01 | 18.480 | 50,000 | -26,000 | 0.01% | 924,000 |
| 2023-05-30 | 2023-05-25 | 17.680 | 76,000 | +5,000 | 0.01% | 1,343,680 |
| 2023-05-22 | 2023-05-18 | 18.800 | 71,000 | -5,000 | 0.01% | 1,334,800 |
| 2023-05-15 | 2023-05-11 | 16.360 | 76,000 | -2,000 | 0.01% | 1,243,360 |
| 2023-05-11 | 2023-05-09 | 15.140 | 78,000 | +21,000 | 0.01% | 1,180,920 |
| 2023-05-04 | 2023-05-02 | 15.180 | 57,000 | -5,000 | 0.01% | 865,260 |
| 2023-05-03 | 2023-04-28 | 15.120 | 62,000 | +5,000 | 0.01% | 937,440 |
| 2023-04-28 | 2023-04-26 | 14.840 | 57,000 | +2,000 | 0.01% | 845,880 |
| 2023-04-18 | 2023-04-14 | 18.020 | 55,000 | +5,000 | 0.01% | 991,100 |
| 2023-04-14 | 2023-04-12 | 18.900 | 50,000 | -1,000 | 0.01% | 945,000 |
| 2023-04-12 | 2023-04-06 | 18.580 | 51,000 | +1,000 | 0.01% | 947,580 |
| 2023-04-11 | 2023-04-04 | 18.540 | 50,000 | -5,000 | 0.01% | 927,000 |
| 2023-04-06 | 2023-04-03 | 18.180 | 55,000 | +5,000 | 0.01% | 999,900 |
| 2023-03-23 | 2023-03-21 | 16.560 | 50,000 | -5,000 | 0.01% | 828,000 |
| 2023-03-22 | 2023-03-20 | 16.160 | 55,000 | +5,000 | 0.01% | 888,800 |
| 2023-01-19 | 2023-01-17 | 14.360 | 50,000 | -2,000 | 0.01% | 718,000 |
| 2023-01-12 | 2023-01-10 | 13.220 | 52,000 | -1,000 | 0.01% | 687,440 |
| 2023-01-10 | 2023-01-06 | 11.480 | 53,000 | -19,000 | 0.01% | 608,440 |
| 2023-01-09 | 2023-01-05 | 10.680 | 72,000 | -9,000 | 0.01% | 768,960 |
| 2023-01-06 | 2023-01-04 | 10.560 | 81,000 | +18,000 | 0.01% | 855,360 |
| 2022-12-22 | 2022-12-20 | 10.540 | 63,000 | -5,000 | 0.01% | 664,020 |
| 2022-12-19 | 2022-12-15 | 11.080 | 68,000 | -1,000 | 0.01% | 753,440 |
| 2022-12-16 | 2022-12-14 | 10.680 | 69,000 | -4,000 | 0.01% | 736,920 |
| 2022-12-15 | 2022-12-13 | 10.600 | 73,000 | +15,000 | 0.01% | 773,800 |
| 2022-12-13 | 2022-12-09 | 10.880 | 58,000 | +3,000 | 0.01% | 631,040 |
| 2022-12-12 | 2022-12-08 | 11.260 | 55,000 | +2,000 | 0.01% | 619,300 |
| 2022-12-09 | 2022-12-07 | 11.420 | 53,000 | -18,000 | 0.01% | 605,260 |
| 2022-12-08 | 2022-12-06 | 11.400 | 71,000 | +12,000 | 0.01% | 809,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 59,000 | +7,000 | 0.01% | 695,020 |
| 2022-12-05 | 2022-12-01 | 13.600 | 52,000 | -5,000 | 0.01% | 707,200 |
| 2022-11-28 | 2022-11-24 | 12.640 | 57,000 | +5,000 | 0.01% | 720,480 |
| 2022-11-24 | 2022-11-22 | 12.480 | 52,000 | -6,000 | 0.01% | 648,960 |
| 2022-11-23 | 2022-11-21 | 12.760 | 58,000 | +1,000 | 0.01% | 740,080 |
| 2022-11-17 | 2022-11-15 | 13.420 | 57,000 | +6,000 | 0.01% | 764,940 |
| 2022-11-16 | 2022-11-14 | 13.080 | 51,000 | +1,000 | 0.01% | 667,080 |
| 2022-11-01 | 2022-10-28 | 9.500 | 50,000 | -11,000 | 0.01% | 475,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 61,000 | +11,000 | 0.01% | 640,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 50,000 | -2,000 | 0.01% | 583,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 52,000 | +2,000 | 0.01% | 600,080 |
| 2022-08-31 | 2022-08-29 | 17.100 | 50,000 | -5,000 | 0.01% | 855,000 |
| 2022-08-30 | 2022-08-26 | 17.400 | 55,000 | -1,000 | 0.01% | 957,000 |
| 2022-08-29 | 2022-08-25 | 16.800 | 56,000 | -2,000 | 0.01% | 940,800 |
| 2022-08-26 | 2022-08-24 | 16.680 | 58,000 | +3,000 | 0.01% | 967,440 |
| 2022-08-24 | 2022-08-22 | 16.300 | 55,000 | +5,000 | 0.01% | 896,500 |
| 2022-07-29 | 2022-07-27 | 14.360 | 50,000 | -1,000 | 0.01% | 718,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 51,000 | +1,000 | 0.01% | 651,780 |
| 2022-07-15 | 2022-07-13 | 11.120 | 50,000 | -2,000 | 0.01% | 556,000 |
| 2022-06-28 | 2022-06-24 | 9.190 | 52,000 | -5,000 | 0.01% | 477,880 |
| 2022-06-27 | 2022-06-23 | 8.800 | 57,000 | -4,000 | 0.01% | 501,600 |
| 2022-06-21 | 2022-06-17 | 7.370 | 61,000 | -8,000 | 0.01% | 449,570 |
| 2022-06-17 | 2022-06-15 | 7.410 | 69,000 | -1,000 | 0.01% | 511,290 |
| 2022-06-13 | 2022-06-09 | 7.500 | 70,000 | -1,000 | 0.01% | 525,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 71,000 | +10,000 | 0.01% | 529,660 |
| 2022-06-07 | 2022-06-02 | 7.200 | 61,000 | -10,000 | 0.01% | 439,200 |
| 2022-05-31 | 2022-05-27 | 7.020 | 71,000 | -1,000 | 0.01% | 498,420 |
| 2022-05-11 | 2022-05-06 | 8.350 | 72,000 | +4,000 | 0.01% | 601,200 |
| 2022-05-10 | 2022-05-05 | 8.380 | 68,000 | -3,000 | 0.01% | 569,840 |
| 2022-05-04 | 2022-04-29 | 8.920 | 71,000 | -5,000 | 0.01% | 633,320 |
| 2022-05-03 | 2022-04-28 | 8.650 | 76,000 | -15,000 | 0.01% | 657,400 |
| 2022-04-28 | 2022-04-26 | 8.390 | 91,000 | -2,000 | 0.01% | 763,490 |
| 2022-04-27 | 2022-04-25 | 7.900 | 93,000 | -8,000 | 0.01% | 734,700 |
| 2022-04-13 | 2022-04-11 | 7.280 | 101,000 | +4,000 | 0.01% | 735,280 |
| 2022-04-11 | 2022-04-07 | 7.530 | 97,000 | +5,000 | 0.01% | 730,410 |
| 2022-03-29 | 2022-03-25 | 7.990 | 92,000 | +15,000 | 0.01% | 735,080 |
| 2022-03-23 | 2022-03-21 | 7.670 | 77,000 | +4,000 | 0.01% | 590,590 |
| 2022-03-01 | 2022-02-25 | 8.580 | 73,000 | +5,000 | 0.01% | 626,340 |
| 2022-02-22 | 2022-02-18 | 8.390 | 68,000 | -1,000 | 0.01% | 570,520 |
| 2022-02-18 | 2022-02-16 | 8.700 | 69,000 | +1,000 | 0.01% | 600,300 |
| 2022-01-20 | 2022-01-18 | 9.950 | 68,000 | -5,000 | 0.01% | 676,600 |
| 2022-01-19 | 2022-01-17 | 9.460 | 73,000 | +5,000 | 0.01% | 690,580 |
| 2022-01-17 | 2022-01-13 | 10.800 | 68,000 | -9,000 | 0.01% | 734,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 77,000 | -4,000 | 0.01% | 868,560 |
| 2021-12-13 | 2021-12-09 | 12.220 | 81,000 | +9,000 | 0.01% | 989,820 |
| 2021-12-10 | 2021-12-08 | 11.020 | 72,000 | +4,000 | 0.01% | 793,440 |
| 2021-12-09 | 2021-12-07 | 10.980 | 68,000 | -5,000 | 0.01% | 746,640 |
| 2021-12-07 | 2021-12-03 | 11.040 | 73,000 | +1,000 | 0.01% | 805,920 |
| 2021-11-30 | 2021-11-26 | 9.870 | 72,000 | -5,000 | 0.01% | 710,640 |
| 2021-11-29 | 2021-11-25 | 10.020 | 77,000 | +5,000 | 0.01% | 771,540 |
| 2021-11-26 | 2021-11-24 | 9.870 | 72,000 | -5,000 | 0.01% | 710,640 |
| 2021-11-25 | 2021-11-23 | 10.260 | 77,000 | -10,000 | 0.01% | 790,020 |
| 2021-11-24 | 2021-11-22 | 10.140 | 87,000 | +12,000 | 0.01% | 882,180 |
| 2021-11-23 | 2021-11-19 | 9.460 | 75,000 | +1,000 | 0.01% | 709,500 |
| 2021-11-16 | 2021-11-12 | 7.500 | 74,000 | -10,000 | 0.01% | 555,000 |
| 2021-11-12 | 2021-11-10 | 6.990 | 84,000 | +5,000 | 0.01% | 587,160 |
| 2021-11-11 | 2021-11-09 | 6.920 | 79,000 | -10,000 | 0.01% | 546,680 |
| 2021-11-09 | 2021-11-05 | 6.910 | 89,000 | -7,000 | 0.01% | 614,990 |
| 2021-11-08 | 2021-11-04 | 6.750 | 96,000 | +4,000 | 0.01% | 648,000 |
| 2021-11-05 | 2021-11-03 | 6.390 | 92,000 | -8,000 | 0.01% | 587,880 |
| 2021-11-04 | 2021-11-02 | 6.370 | 100,000 | +6,000 | 0.01% | 637,000 |
| 2021-11-02 | 2021-10-29 | 6.060 | 94,000 | -10,000 | 0.01% | 569,640 |
| 2021-10-28 | 2021-10-26 | 5.950 | 104,000 | -15,000 | 0.01% | 618,800 |
| 2021-10-22 | 2021-10-20 | 5.530 | 119,000 | -8,000 | 0.01% | 658,070 |
| 2021-09-24 | 2021-09-21 | 4.910 | 127,000 | +10,000 | 0.02% | 623,570 |
| 2021-09-23 | 2021-09-20 | 5.000 | 117,000 | +10,000 | 0.01% | 585,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 107,000 | +6,000 | 0.01% | 542,490 |
| 2021-09-15 | 2021-09-13 | 5.930 | 101,000 | +4,000 | 0.01% | 598,930 |
| 2021-09-14 | 2021-09-10 | 5.990 | 97,000 | +4,000 | 0.01% | 581,030 |
| 2021-09-13 | 2021-09-09 | 5.860 | 93,000 | -5,000 | 0.01% | 544,980 |
| 2021-09-10 | 2021-09-08 | 6.080 | 98,000 | -20,000 | 0.01% | 595,840 |
| 2021-09-09 | 2021-09-07 | 6.290 | 118,000 | -10,000 | 0.01% | 742,220 |
| 2021-09-07 | 2021-09-03 | 6.340 | 128,000 | -50,000 | 0.02% | 811,520 |
| 2021-09-02 | 2021-08-31 | 6.150 | 178,000 | -41,000 | 0.02% | 1,094,700 |
| 2021-08-30 | 2021-08-26 | 5.510 | 219,000 | -10,000 | 0.03% | 1,206,690 |
| 2021-08-27 | 2021-08-25 | 5.730 | 229,000 | +30,000 | 0.03% | 1,312,170 |
| 2021-08-24 | 2021-08-20 | 5.190 | 199,000 | -24,000 | 0.02% | 1,032,810 |
| 2021-08-20 | 2021-08-18 | 5.300 | 223,000 | +24,000 | 0.03% | 1,181,900 |
| 2021-08-11 | 2021-08-09 | 5.280 | 199,000 | -1,000 | 0.02% | 1,050,720 |
| 2021-08-03 | 2021-07-30 | 4.330 | 200,000 | +10,000 | 0.02% | 866,000 |
| 2021-07-22 | 2021-07-20 | 4.610 | 190,000 | -2,000 | 0.02% | 875,900 |
| 2021-07-19 | 2021-07-15 | 5.090 | 192,000 | -1,000 | 0.02% | 977,280 |
| 2021-07-07 | 2021-07-05 | 5.130 | 193,000 | +5,000 | 0.02% | 990,090 |
| 2021-07-02 | 2021-06-29 | 5.120 | 188,000 | -5,000 | 0.02% | 962,560 |
| 2021-06-28 | 2021-06-24 | 5.230 | 193,000 | -20,000 | 0.02% | 1,009,390 |
| 2021-06-25 | 2021-06-23 | 4.870 | 213,000 | +3,000 | 0.03% | 1,037,310 |
| 2021-06-10 | 2021-06-08 | 4.650 | 210,000 | +5,000 | 0.03% | 976,500 |
| 2021-05-28 | 2021-05-26 | 4.470 | 205,000 | +1,000 | 0.02% | 916,350 |
| 2021-05-10 | 2021-05-06 | 4.520 | 204,000 | -4,000 | 0.02% | 922,080 |
| 2021-04-30 | 2021-04-28 | 4.560 | 208,000 | -4,000 | 0.02% | 948,480 |
| 2021-04-26 | 2021-04-22 | 4.550 | 212,000 | +4,000 | 0.03% | 964,600 |
| 2021-04-19 | 2021-04-15 | 4.500 | 208,000 | -2,000 | 0.02% | 936,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 210,000 | +10,000 | 0.03% | 1,020,600 |
| 2021-03-31 | 2021-03-29 | 4.910 | 200,000 | +2,000 | 0.02% | 982,000 |
| 2021-03-30 | 2021-03-26 | 4.770 | 198,000 | +10,000 | 0.02% | 944,460 |
| 2021-03-22 | 2021-03-18 | 5.560 | 188,000 | +40,000 | 0.02% | 1,045,280 |
| 2021-03-19 | 2021-03-17 | 5.670 | 148,000 | +2,000 | 0.02% | 839,160 |
| 2021-03-18 | 2021-03-16 | 4.980 | 146,000 | +2,000 | 0.02% | 727,080 |
| 2021-03-11 | 2021-03-09 | 4.900 | 144,000 | -2,000 | 0.02% | 705,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 146,000 | +1,000 | 0.02% | 730,000 |
| 2021-03-01 | 2021-02-25 | 5.990 | 145,000 | +2,000 | 0.02% | 868,550 |
| 2021-02-25 | 2021-02-23 | 6.000 | 143,000 | -4,000 | 0.02% | 858,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 147,000 | +3,000 | 0.02% | 984,900 |
| 2021-02-19 | 2021-02-17 | 6.430 | 144,000 | +6,000 | 0.02% | 925,920 |
| 2021-02-18 | 2021-02-16 | 5.890 | 138,000 | +7,000 | 0.02% | 812,820 |
| 2021-02-17 | 2021-02-11 | 5.900 | 131,000 | +47,000 | 0.02% | 772,900 |
| 2021-02-10 | 2021-02-08 | 5.880 | 84,000 | +6,000 | 0.01% | 493,920 |
| 2021-02-09 | 2021-02-05 | 6.250 | 78,000 | +3,000 | 0.01% | 487,500 |
| 2021-01-19 | 2021-01-15 | 5.860 | 75,000 | -13,000 | 0.01% | 439,500 |
| 2021-01-06 | 2021-01-04 | 5.820 | 88,000 | -2,000 | 0.01% | 512,160 |
| 2021-01-05 | 2020-12-31 | 5.840 | 90,000 | -1,000 | 0.01% | 525,600 |
| 2020-12-30 | 2020-12-28 | 5.830 | 91,000 | -3,000 | 0.01% | 530,530 |
| 2020-12-29 | 2020-12-24 | 5.830 | 94,000 | -10,000 | 0.01% | 548,020 |
| 2020-12-15 | 2020-12-11 | 5.820 | 104,000 | -24,000 | 0.01% | 605,280 |
| 2020-12-11 | 2020-12-09 | 5.700 | 128,000 | -6,000 | 0.02% | 729,600 |
| 2020-12-10 | 2020-12-08 | 5.860 | 134,000 | -2,000 | 0.02% | 785,240 |
| 2020-12-09 | 2020-12-07 | 6.050 | 136,000 | -10,000 | 0.02% | 822,800 |
| 2020-12-08 | 2020-12-04 | 5.840 | 146,000 | -310,000 | 0.02% | 852,640 |
| 2020-12-07 | 2020-12-03 | 5.500 | 456,000 | -6,000 | 0.05% | 2,508,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 462,000 | -46,000 | 0.06% | 2,541,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 508,000 | -13,000 | 0.06% | 2,423,160 |
| 2020-12-02 | 2020-11-30 | 4.790 | 521,000 | -10,000 | 0.06% | 2,495,590 |
| 2020-11-30 | 2020-11-26 | 4.620 | 531,000 | -5,000 | 0.06% | 2,453,220 |
| 2020-11-25 | 2020-11-23 | 4.610 | 536,000 | -73,000 | 0.06% | 2,470,960 |
| 2020-11-24 | 2020-11-20 | 4.400 | 609,000 | +7,000 | 0.07% | 2,679,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 602,000 | -16,000 | 0.07% | 2,558,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 618,000 | +5,000 | 0.07% | 2,632,680 |
| 2020-11-19 | 2020-11-17 | 4.110 | 613,000 | -29,000 | 0.07% | 2,519,430 |
| 2020-11-18 | 2020-11-16 | 4.380 | 642,000 | -39,000 | 0.08% | 2,811,960 |
| 2020-11-17 | 2020-11-13 | 4.150 | 681,000 | -2,000 | 0.08% | 2,826,150 |
| 2020-11-16 | 2020-11-12 | 4.030 | 683,000 | -6,000 | 0.08% | 2,752,490 |
| 2020-11-13 | 2020-11-11 | 3.800 | 689,000 | +27,000 | 0.08% | 2,618,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 662,000 | +16,000 | 0.08% | 2,581,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 646,000 | +13,000 | 0.08% | 2,713,200 |
| 2020-11-09 | 2020-11-05 | 3.830 | 633,000 | -33,000 | 0.08% | 2,424,390 |
| 2020-11-06 | 2020-11-04 | 3.530 | 666,000 | +2,000 | 0.08% | 2,350,980 |
| 2020-11-05 | 2020-11-03 | 3.580 | 664,000 | +10,000 | 0.08% | 2,377,120 |
| 2020-11-03 | 2020-10-30 | 3.400 | 654,000 | +21,000 | 0.08% | 2,223,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 633,000 | -84,000 | 0.08% | 2,335,770 |
| 2020-10-29 | 2020-10-27 | 3.630 | 717,000 | +1,000 | 0.09% | 2,602,710 |
| 2020-10-28 | 2020-10-23 | 3.780 | 716,000 | +10,000 | 0.09% | 2,706,480 |
| 2020-10-27 | 2020-10-22 | 3.990 | 706,000 | -14,000 | 0.08% | 2,816,940 |
| 2020-10-23 | 2020-10-21 | 4.070 | 720,000 | +23,000 | 0.09% | 2,930,400 |
| 2020-10-22 | 2020-10-20 | 4.260 | 697,000 | +216,000 | 0.08% | 2,969,220 |
| 2020-10-21 | 2020-10-19 | 4.570 | 481,000 | +80,000 | 0.06% | 2,198,170 |
| 2020-10-20 | 2020-10-16 | 6.250 | 401,000 | -4,000 | 0.05% | 2,506,248 |
| 2020-10-19 | 2020-10-15 | 6.360 | 405,000 | +98,400 | 0.05% | 2,575,829 |
| 2020-10-16 | 2020-10-14 | 6.458 | 306,600 | -44,151 | 0.05% | 1,979,998 |
| 2020-10-15 | 2020-10-12 | 6.837 | 350,751 | +40,063 | 0.05% | 2,398,112 |
| 2020-10-14 | 2020-10-09 | 6.923 | 310,688 | -31,887 | 0.05% | 2,150,798 |
| 2020-10-12 | 2020-10-08 | 6.849 | 342,575 | +56,415 | 0.05% | 2,346,402 |
| 2020-10-09 | 2020-10-07 | 6.030 | 286,160 | +44,150 | 0.04% | 1,725,498 |
| 2020-10-08 | 2020-10-06 | 6.262 | 242,010 | -2,453 | 0.04% | 1,515,521 |
| 2020-10-07 | 2020-10-05 | 4.538 | 244,463 | -26,980 | 0.04% | 1,109,292 |
| 2020-10-05 | 2020-09-29 | 4.110 | 271,443 | -24,528 | 0.04% | 1,115,518 |
| 2020-09-29 | 2020-09-25 | 4.000 | 295,971 | -13,900 | 0.04% | 1,183,738 |
| 2020-09-28 | 2020-09-24 | 3.853 | 309,871 | -1,635 | 0.05% | 1,193,851 |
| 2020-09-25 | 2020-09-23 | 3.926 | 311,506 | -2,453 | 0.05% | 1,223,010 |
| 2020-09-16 | 2020-09-14 | 3.608 | 313,959 | +16,352 | 0.05% | 1,132,801 |
| 2020-09-10 | 2020-09-08 | 3.571 | 297,607 | +13,900 | 0.04% | 1,062,881 |
| 2020-09-08 | 2020-09-04 | 3.755 | 283,707 | +24,528 | 0.04% | 1,065,288 |
| 2020-09-01 | 2020-08-28 | 3.889 | 259,179 | -8,176 | 0.04% | 1,008,058 |
| 2020-08-28 | 2020-08-26 | 4.024 | 267,355 | -2,453 | 0.04% | 1,075,828 |
| 2020-08-17 | 2020-08-13 | 3.938 | 269,808 | -59,685 | 0.04% | 1,062,599 |
| 2020-08-14 | 2020-08-12 | 3.645 | 329,493 | +64,590 | 0.05% | 1,200,940 |
| 2020-08-12 | 2020-08-10 | 3.865 | 264,903 | -19,622 | 0.04% | 1,023,841 |
| 2020-08-11 | 2020-08-07 | 4.134 | 284,525 | +53,144 | 0.04% | 1,176,240 |
| 2020-08-10 | 2020-08-06 | 4.880 | 231,381 | -9,811 | 0.03% | 1,129,170 |
| 2020-08-07 | 2020-08-05 | 4.366 | 241,192 | +8,176 | 0.04% | 1,053,149 |
| 2020-08-05 | 2020-08-03 | 4.428 | 233,016 | -118,552 | 0.03% | 1,031,699 |
| 2020-08-04 | 2020-07-31 | 4.110 | 351,568 | +57,232 | 0.05% | 1,444,799 |
| 2020-08-03 | 2020-07-30 | 4.012 | 294,336 | +40,880 | 0.04% | 1,180,799 |
| 2020-07-31 | 2020-07-29 | 3.914 | 253,456 | -24,528 | 0.04% | 991,999 |
| 2020-07-30 | 2020-07-28 | 3.718 | 277,984 | +24,528 | 0.04% | 1,033,599 |
| 2020-07-23 | 2020-07-21 | 4.122 | 253,456 | +11,446 | 0.04% | 1,044,699 |
| 2020-07-21 | 2020-07-17 | 4.048 | 242,010 | -81,760 | 0.04% | 979,761 |
| 2020-07-20 | 2020-07-16 | 3.571 | 323,770 | +65,408 | 0.05% | 1,156,320 |
| 2020-07-15 | 2020-07-13 | 4.318 | 258,362 | -106,288 | 0.04% | 1,115,481 |
| 2020-07-14 | 2020-07-10 | 4.318 | 364,650 | +24,528 | 0.05% | 1,574,380 |
| 2020-07-13 | 2020-07-09 | 4.366 | 340,122 | +6,541 | 0.05% | 1,485,120 |
| 2020-07-10 | 2020-07-08 | 4.269 | 333,581 | -119,370 | 0.05% | 1,423,919 |
| 2020-07-09 | 2020-07-07 | 3.645 | 452,951 | +23,711 | 0.07% | 1,650,921 |
| 2020-07-08 | 2020-07-06 | 3.779 | 429,240 | +42,515 | 0.06% | 1,622,248 |
| 2020-07-07 | 2020-07-03 | 3.596 | 386,725 | -8,176 | 0.06% | 1,390,619 |
| 2020-07-06 | 2020-07-02 | 3.217 | 394,901 | +26,163 | 0.06% | 1,270,289 |
| 2020-07-03 | 2020-06-30 | 3.376 | 368,738 | -177,419 | 0.05% | 1,244,760 |
| 2020-07-02 | 2020-06-29 | 2.312 | 546,157 | -4,088 | 0.08% | 1,262,519 |
| 2020-06-30 | 2020-06-26 | 2.422 | 550,245 | -6,541 | 0.08% | 1,332,539 |
| 2020-06-29 | 2020-06-24 | 2.299 | 556,786 | -55,597 | 0.08% | 1,280,280 |
| 2020-06-24 | 2020-06-22 | 2.202 | 612,383 | -27,798 | 0.09% | 1,348,200 |
| 2020-06-23 | 2020-06-19 | 2.140 | 640,181 | -81,760 | 0.09% | 1,370,249 |
| 2020-06-19 | 2020-06-17 | 2.043 | 721,941 | +57,232 | 0.11% | 1,474,609 |
| 2020-06-15 | 2020-06-11 | 1.994 | 664,709 | +8,176 | 0.10% | 1,325,189 |
| 2020-06-11 | 2020-06-09 | 2.006 | 656,533 | +6,540 | 0.10% | 1,316,919 |
| 2020-06-08 | 2020-06-04 | 1.908 | 649,993 | -2,452 | 0.10% | 1,240,201 |
| 2020-06-05 | 2020-06-03 | 1.957 | 652,445 | +65,408 | 0.10% | 1,276,799 |
| 2020-06-02 | 2020-05-29 | 1.920 | 587,037 | +16,352 | 0.09% | 1,127,259 |
| 2020-06-01 | 2020-05-28 | 1.786 | 570,685 | -1,636 | 0.08% | 1,019,079 |
| 2020-05-29 | 2020-05-27 | 1.945 | 572,321 | +24,528 | 0.08% | 1,113,001 |
| 2020-05-28 | 2020-05-26 | 2.140 | 547,793 | +53,145 | 0.08% | 1,172,501 |
| 2020-05-27 | 2020-05-25 | 3.644 | 494,648 | -81,761 | 0.07% | 1,802,434 |
| 2020-05-26 | 2020-05-22 | 3.431 | 576,409 | +125,241 | 0.08% | 1,977,839 |
| 2020-05-25 | 2020-05-21 | 3.538 | 451,168 | +17,783 | 0.08% | 1,596,048 |
| 2020-05-22 | 2020-05-20 | 3.598 | 433,385 | +1,317 | 0.08% | 1,559,459 |
| 2020-05-20 | 2020-05-18 | 3.492 | 432,068 | +59,278 | 0.08% | 1,508,800 |
| 2020-05-18 | 2020-05-14 | 3.614 | 372,790 | +11,855 | 0.07% | 1,347,079 |
| 2020-05-15 | 2020-05-13 | 3.644 | 360,935 | -52,691 | 0.07% | 1,315,201 |
| 2020-05-11 | 2020-05-07 | 3.522 | 413,626 | -132,387 | 0.08% | 1,456,960 |
| 2020-05-08 | 2020-05-06 | 3.401 | 546,013 | +3,294 | 0.10% | 1,856,961 |
| 2020-05-05 | 2020-04-29 | 3.158 | 542,719 | +4,610 | 0.10% | 1,713,919 |
| 2020-04-29 | 2020-04-27 | 3.128 | 538,109 | -48,081 | 0.10% | 1,683,020 |
| 2020-04-22 | 2020-04-20 | 3.279 | 586,190 | +4,611 | 0.11% | 1,922,401 |
| 2020-04-20 | 2020-04-16 | 3.082 | 581,579 | +25,028 | 0.11% | 1,792,489 |
| 2020-04-14 | 2020-04-08 | 3.021 | 556,551 | -65,864 | 0.10% | 1,681,550 |
| 2020-04-09 | 2020-04-07 | 3.037 | 622,415 | +25,028 | 0.11% | 1,890,000 |
| 2020-04-03 | 2020-04-01 | 2.854 | 597,387 | +23,053 | 0.11% | 1,705,161 |
| 2020-04-02 | 2020-03-31 | 2.778 | 574,334 | +6,586 | 0.10% | 1,595,760 |
| 2020-03-31 | 2020-03-27 | 3.037 | 567,748 | +104,724 | 0.10% | 1,724,001 |
| 2020-03-27 | 2020-03-25 | 2.399 | 463,024 | -32,932 | 0.08% | 1,110,740 |
| 2020-03-18 | 2020-03-16 | 2.080 | 495,956 | +32,932 | 0.09% | 1,031,610 |
| 2020-03-16 | 2020-03-12 | 2.247 | 463,024 | -138,314 | 0.08% | 1,040,440 |
| 2020-03-11 | 2020-03-09 | 2.429 | 601,338 | +6,586 | 0.11% | 1,460,799 |
| 2020-03-04 | 2020-03-02 | 2.703 | 594,752 | +13,173 | 0.11% | 1,607,340 |
| 2020-03-03 | 2020-02-28 | 2.596 | 581,579 | +19,759 | 0.11% | 1,509,929 |
| 2020-03-02 | 2020-02-27 | 2.794 | 561,820 | +9,880 | 0.10% | 1,569,520 |
| 2020-02-25 | 2020-02-21 | 3.006 | 551,940 | +75,743 | 0.10% | 1,659,239 |
| 2020-02-20 | 2020-02-18 | 3.082 | 476,197 | +19,759 | 0.09% | 1,467,691 |
| 2020-02-18 | 2020-02-14 | 3.158 | 456,438 | +32,932 | 0.08% | 1,441,441 |
| 2020-02-17 | 2020-02-13 | 3.188 | 423,506 | +32,932 | 0.08% | 1,350,301 |
| 2020-02-14 | 2020-02-12 | 3.128 | 390,574 | +65,864 | 0.07% | 1,221,581 |
| 2020-02-03 | 2020-01-30 | 2.870 | 324,710 | -16,466 | 0.06% | 931,771 |
| 2020-01-31 | 2020-01-29 | 3.188 | 341,176 | -6,586 | 0.06% | 1,087,801 |
| 2020-01-30 | 2020-01-24 | 3.355 | 347,762 | +6,586 | 0.06% | 1,166,880 |
| 2020-01-23 | 2020-01-21 | 3.446 | 341,176 | +13,173 | 0.06% | 1,175,861 |
| 2020-01-16 | 2020-01-14 | 3.614 | 328,003 | +65,864 | 0.06% | 1,185,241 |
| 2020-01-14 | 2020-01-10 | 3.553 | 262,139 | -29,639 | 0.05% | 931,321 |
| 2020-01-13 | 2020-01-09 | 3.295 | 291,778 | -3,293 | 0.05% | 961,311 |
| 2020-01-09 | 2020-01-07 | 3.052 | 295,071 | -32,932 | 0.05% | 900,481 |
| 2019-12-19 | 2019-12-17 | 2.353 | 328,003 | -3,293 | 0.06% | 771,901 |
| 2019-10-24 | 2019-10-22 | 1.928 | 331,296 | -4,610 | 0.06% | 638,810 |
| 2019-10-14 | 2019-10-10 | 1.943 | 335,906 | +7,903 | 0.06% | 652,799 |
| 2019-06-12 | 2019-06-10 | 2.232 | 328,003 | -6,586 | 0.06% | 732,060 |
| 2019-05-21 | 2019-05-17 | 2.708 | 334,589 | +23,129 | 0.06% | 905,903 |
| 2019-05-06 | 2019-05-02 | 3.066 | 311,460 | -6,744 | 0.06% | 955,041 |
| 2019-04-25 | 2019-04-23 | 3.001 | 318,204 | -3,679 | 0.06% | 954,960 |
| 2019-04-24 | 2019-04-18 | 3.001 | 321,883 | +3,679 | 0.06% | 966,001 |
| 2019-04-17 | 2019-04-15 | 2.789 | 318,204 | -6,131 | 0.06% | 887,490 |
| 2019-04-10 | 2019-04-08 | 2.789 | 324,335 | -4,292 | 0.06% | 904,590 |
| 2019-04-08 | 2019-04-03 | 2.756 | 328,627 | +613 | 0.06% | 905,840 |
| 2019-04-04 | 2019-04-02 | 2.756 | 328,014 | -9,809 | 0.06% | 904,151 |
| 2019-02-28 | 2019-02-26 | 2.463 | 337,823 | -3,066 | 0.07% | 832,009 |
| 2019-02-27 | 2019-02-25 | 2.610 | 340,889 | +4,292 | 0.07% | 889,600 |
| 2019-02-26 | 2019-02-22 | 2.561 | 336,597 | -6,131 | 0.07% | 861,929 |
| 2019-02-15 | 2019-02-13 | 2.283 | 342,728 | -3,066 | 0.07% | 782,599 |
| 2019-02-13 | 2019-02-11 | 1.957 | 345,794 | -95,032 | 0.07% | 676,800 |
| 2019-02-12 | 2019-02-08 | 1.778 | 440,826 | +30,656 | 0.09% | 783,710 |
| 2019-01-30 | 2019-01-28 | 1.631 | 410,170 | -6,132 | 0.08% | 668,999 |
| 2019-01-07 | 2019-01-03 | 1.435 | 416,302 | +614 | 0.08% | 597,521 |
| 2019-01-02 | 2018-12-27 | 1.468 | 415,688 | +61,311 | 0.08% | 610,199 |
| 2018-12-10 | 2018-12-06 | 1.713 | 354,377 | -36,787 | 0.07% | 606,899 |
| 2018-12-06 | 2018-12-04 | 1.778 | 391,164 | -30,656 | 0.08% | 695,420 |
| 2018-09-11 | 2018-09-07 | 2.120 | 421,820 | +3,679 | 0.08% | 894,401 |
| 2018-08-31 | 2018-08-29 | 2.153 | 418,141 | -1,839 | 0.08% | 900,240 |
| 2018-06-21 | 2018-06-19 | 2.756 | 419,980 | +30,655 | 0.08% | 1,157,649 |
| 2018-06-13 | 2018-06-11 | 3.344 | 389,325 | +6,131 | 0.08% | 1,301,751 |
| 2018-05-31 | 2018-05-29 | 2.952 | 383,194 | +4,292 | 0.08% | 1,131,251 |
| 2018-05-21 | 2018-05-17 | 3.202 | 378,902 | +10,281 | 0.07% | 1,213,301 |
| 2018-05-07 | 2018-05-03 | 3.219 | 368,621 | -11,930 | 0.07% | 1,186,560 |
| 2018-05-04 | 2018-05-02 | 3.252 | 380,551 | +41,754 | 0.08% | 1,237,722 |
| 2018-04-19 | 2018-04-17 | 3.185 | 338,797 | +17,894 | 0.07% | 1,079,199 |
| 2018-04-18 | 2018-04-16 | 3.303 | 320,903 | +17,894 | 0.06% | 1,059,860 |
| 2018-04-12 | 2018-04-10 | 3.537 | 303,009 | -11,929 | 0.06% | 1,071,880 |
| 2018-04-11 | 2018-04-09 | 3.454 | 314,938 | +29,823 | 0.06% | 1,087,679 |
| 2018-04-03 | 2018-03-28 | 3.521 | 285,115 | +11,930 | 0.06% | 1,003,801 |
| 2018-03-22 | 2018-03-20 | 4.124 | 273,185 | -3,579 | 0.06% | 1,126,679 |
| 2018-03-21 | 2018-03-19 | 4.024 | 276,764 | +23,859 | 0.06% | 1,113,600 |
| 2018-03-09 | 2018-03-07 | 4.242 | 252,905 | +17,894 | 0.05% | 1,072,720 |
| 2018-03-07 | 2018-03-05 | 4.225 | 235,011 | -17,894 | 0.05% | 992,881 |
| 2018-03-05 | 2018-03-01 | 4.677 | 252,905 | -59,647 | 0.05% | 1,182,960 |
| 2018-03-02 | 2018-02-28 | 4.560 | 312,552 | -13,123 | 0.06% | 1,425,278 |
| 2018-03-01 | 2018-02-27 | 4.493 | 325,675 | -41,753 | 0.07% | 1,463,280 |
| 2018-02-26 | 2018-02-22 | 4.208 | 367,428 | -11,930 | 0.07% | 1,546,160 |
| 2018-02-22 | 2018-02-20 | 4.208 | 379,358 | +53,683 | 0.08% | 1,596,362 |
| 2018-02-21 | 2018-02-15 | 4.107 | 325,675 | +35,789 | 0.07% | 1,337,700 |
| 2018-02-08 | 2018-02-06 | 3.688 | 289,886 | +17,894 | 0.06% | 1,069,198 |
| 2018-02-01 | 2018-01-30 | 4.040 | 271,992 | +5,965 | 0.05% | 1,098,959 |
| 2018-01-22 | 2018-01-18 | 4.292 | 266,027 | +3,578 | 0.05% | 1,141,758 |
| 2018-01-10 | 2018-01-08 | 4.493 | 262,449 | +5,965 | 0.05% | 1,179,202 |
| 2018-01-04 | 2018-01-02 | 4.694 | 256,484 | +17,894 | 0.05% | 1,204,000 |
| 2017-12-21 | 2017-12-19 | 4.460 | 238,590 | -11,929 | 0.05% | 1,064,001 |
| 2017-12-18 | 2017-12-14 | 4.493 | 250,519 | +8,350 | 0.05% | 1,125,599 |
| 2017-12-11 | 2017-12-07 | 4.392 | 242,169 | +4,772 | 0.05% | 1,063,722 |
| 2017-11-27 | 2017-11-23 | 5.432 | 237,397 | +5,965 | 0.05% | 1,289,521 |
| 2017-11-24 | 2017-11-22 | 5.499 | 231,432 | -25,648 | 0.05% | 1,272,640 |
| 2017-11-16 | 2017-11-14 | 5.985 | 257,080 | +31,613 | 0.05% | 1,538,668 |
| 2017-11-14 | 2017-11-10 | 6.220 | 225,467 | -23,859 | 0.05% | 1,402,379 |
| 2017-11-13 | 2017-11-09 | 6.320 | 249,326 | -28,034 | 0.05% | 1,575,859 |
| 2017-11-10 | 2017-11-08 | 6.186 | 277,360 | +5,964 | 0.06% | 1,715,847 |
| 2017-11-09 | 2017-11-07 | 6.203 | 271,396 | -2,386 | 0.05% | 1,683,502 |
| 2017-11-08 | 2017-11-06 | 6.304 | 273,782 | +11,930 | 0.06% | 1,725,842 |
| 2017-11-03 | 2017-11-01 | 6.304 | 261,852 | +30,420 | 0.05% | 1,650,639 |
| 2017-10-31 | 2017-10-27 | 6.287 | 231,432 | +5,965 | 0.05% | 1,455,000 |
| 2017-10-30 | 2017-10-26 | 6.455 | 225,467 | -17,894 | 0.05% | 1,455,298 |
| 2017-10-27 | 2017-10-25 | 6.354 | 243,361 | +11,929 | 0.05% | 1,546,317 |
| 2017-10-26 | 2017-10-24 | 6.220 | 231,432 | -21,473 | 0.05% | 1,439,480 |
| 2017-10-25 | 2017-10-23 | 6.421 | 252,905 | -95,436 | 0.05% | 1,623,920 |
| 2017-10-24 | 2017-10-20 | 6.052 | 348,341 | +3,579 | 0.07% | 2,108,240 |
| 2017-10-23 | 2017-10-19 | 5.952 | 344,762 | +11,929 | 0.07% | 2,051,900 |
| 2017-10-20 | 2017-10-18 | 6.203 | 332,833 | -13,122 | 0.07% | 2,064,603 |
| 2017-10-19 | 2017-10-17 | 6.388 | 345,955 | -5,965 | 0.07% | 2,209,800 |
| 2017-10-16 | 2017-10-12 | 5.935 | 351,920 | +1,790 | 0.07% | 2,088,601 |
| 2017-10-11 | 2017-10-09 | 5.985 | 350,130 | +17,894 | 0.07% | 2,095,588 |
| 2017-10-10 | 2017-10-06 | 6.086 | 332,236 | +4,175 | 0.07% | 2,021,909 |
| 2017-10-09 | 2017-10-04 | 6.153 | 328,061 | +7,754 | 0.07% | 2,018,501 |
| 2017-10-06 | 2017-10-03 | 5.834 | 320,307 | +23,263 | 0.06% | 1,868,762 |
| 2017-09-28 | 2017-09-26 | 5.533 | 297,044 | -2,983 | 0.06% | 1,643,399 |
| 2017-09-27 | 2017-09-25 | 5.516 | 300,027 | +14,912 | 0.06% | 1,654,873 |
| 2017-09-26 | 2017-09-22 | 6.069 | 285,115 | -11,929 | 0.06% | 1,730,362 |
| 2017-09-25 | 2017-09-21 | 6.186 | 297,044 | +32,806 | 0.06% | 1,837,619 |
| 2017-09-22 | 2017-09-20 | 6.371 | 264,238 | +18,491 | 0.05% | 1,683,400 |
| 2017-09-21 | 2017-09-19 | 6.153 | 245,747 | +5,964 | 0.05% | 1,512,038 |
| 2017-09-19 | 2017-09-15 | 6.253 | 239,783 | +90,068 | 0.05% | 1,499,462 |
| 2017-09-18 | 2017-09-14 | 6.639 | 149,715 | +13,122 | 0.03% | 993,960 |
| 2017-09-15 | 2017-09-13 | 7.041 | 136,593 | +40,561 | 0.03% | 961,803 |
| 2017-09-14 | 2017-09-12 | 7.678 | 96,032 | -8,351 | 0.02% | 737,377 |
| 2017-09-13 | 2017-09-11 | 7.259 | 104,383 | +13,122 | 0.02% | 757,750 |
| 2017-09-12 | 2017-09-08 | 7.561 | 91,261 | -5,964 | 0.02% | 690,033 |
| 2017-09-11 | 2017-09-07 | 7.578 | 97,225 | +32,806 | 0.02% | 736,758 |
| 2017-09-08 | 2017-09-06 | 8.433 | 64,419 | +7,754 | 0.01% | 543,238 |
| 2017-09-07 | 2017-09-05 | 8.668 | 56,665 | +32,210 | 0.01% | 491,150 |
| 2017-09-06 | 2017-09-04 | 8.651 | 24,455 | -2,386 | 0.00% | 211,556 |
| 2017-09-05 | 2017-09-01 | 7.108 | 26,841 | -8,947 | 0.01% | 190,798 |
| 2017-09-04 | 2017-08-31 | 5.968 | 35,788 | +5,964 | 0.01% | 213,597 |
| 2017-09-01 | 2017-08-30 | 6.119 | 29,824 | -6,561 | 0.01% | 182,502 |
| 2017-08-31 | 2017-08-29 | 5.717 | 36,385 | -59,647 | 0.01% | 208,010 |
| 2017-08-28 | 2017-08-24 | 5.398 | 96,032 | -11,930 | 0.02% | 518,418 |
| 2017-08-25 | 2017-08-22 | 5.310 | 107,962 | +11,930 | 0.02% | 573,277 |
| 2017-08-24 | 2017-08-21 | 5.310 | 96,032 | +12,388 | 0.02% | 509,929 |
| 2017-08-18 | 2017-08-16 | 5.479 | 83,644 | -91,356 | 0.02% | 458,249 |
| 2017-08-17 | 2017-08-15 | 5.344 | 175,000 | -7,119 | 0.04% | 935,149 |
| 2017-08-16 | 2017-08-14 | 5.479 | 182,119 | +5,932 | 0.04% | 997,750 |
| 2017-08-15 | 2017-08-11 | 5.479 | 176,187 | +62,882 | 0.04% | 965,252 |
| 2017-08-14 | 2017-08-10 | 6.389 | 113,305 | +4,152 | 0.02% | 723,888 |
| 2017-08-04 | 2017-08-02 | 5.613 | 109,153 | -41,525 | 0.02% | 612,722 |
| 2017-08-02 | 2017-07-31 | 5.394 | 150,678 | +5,932 | 0.03% | 812,799 |
| 2017-07-31 | 2017-07-27 | 5.276 | 144,746 | +5,932 | 0.03% | 763,720 |
| 2017-07-28 | 2017-07-26 | 5.394 | 138,814 | +11,865 | 0.03% | 748,801 |
| 2017-07-26 | 2017-07-24 | 5.597 | 126,949 | +17,796 | 0.03% | 710,478 |
| 2017-07-25 | 2017-07-21 | 5.512 | 109,153 | -2,966 | 0.02% | 601,682 |
| 2017-07-21 | 2017-07-19 | 5.816 | 112,119 | +11,865 | 0.02% | 652,051 |
| 2017-07-20 | 2017-07-18 | 5.748 | 100,254 | -47,458 | 0.02% | 576,288 |
| 2017-07-19 | 2017-07-17 | 5.192 | 147,712 | -5,932 | 0.03% | 766,920 |
| 2017-07-18 | 2017-07-14 | 5.057 | 153,644 | +6,525 | 0.03% | 776,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 147,119 | +29,661 | 0.03% | 756,401 |
| 2017-07-14 | 2017-07-12 | 5.259 | 117,458 | +11,271 | 0.02% | 617,761 |
| 2017-07-11 | 2017-07-07 | 5.428 | 106,187 | +5,933 | 0.02% | 576,382 |
| 2017-07-07 | 2017-07-05 | 5.715 | 100,254 | -5,933 | 0.02% | 572,908 |
| 2017-07-06 | 2017-07-04 | 5.512 | 106,187 | +5,933 | 0.02% | 585,332 |
| 2017-07-05 | 2017-07-03 | 5.731 | 100,254 | -7,119 | 0.02% | 574,598 |
| 2017-07-04 | 2017-06-30 | 5.276 | 107,373 | +7,119 | 0.02% | 566,530 |
| 2017-07-03 | 2017-06-29 | 5.361 | 100,254 | -5,933 | 0.02% | 537,418 |
| 2017-06-30 | 2017-06-28 | 5.226 | 106,187 | +5,933 | 0.02% | 554,902 |
| 2017-06-29 | 2017-06-27 | 5.394 | 100,254 | -5,933 | 0.02% | 540,798 |
| 2017-06-28 | 2017-06-26 | 5.580 | 106,187 | -4,745 | 0.02% | 592,492 |
| 2017-06-27 | 2017-06-23 | 5.394 | 110,932 | -1,780 | 0.02% | 598,398 |
| 2017-06-23 | 2017-06-21 | 5.226 | 112,712 | -5,339 | 0.02% | 589,000 |
| 2017-06-22 | 2017-06-20 | 5.125 | 118,051 | +5,932 | 0.02% | 604,960 |
| 2017-06-21 | 2017-06-19 | 4.771 | 112,119 | +2,966 | 0.02% | 534,871 |
| 2017-06-20 | 2017-06-16 | 4.737 | 109,153 | -106,780 | 0.02% | 517,041 |
| 2017-06-15 | 2017-06-13 | 4.096 | 215,933 | +11,865 | 0.04% | 884,522 |
| 2017-06-14 | 2017-06-12 | 4.113 | 204,068 | -5,932 | 0.04% | 839,360 |
| 2017-06-06 | 2017-06-02 | 3.641 | 210,000 | +29,661 | 0.04% | 764,639 |
| 2017-05-29 | 2017-05-25 | 3.658 | 180,339 | -10,678 | 0.04% | 659,679 |
| 2017-05-19 | 2017-05-17 | 4.189 | 191,017 | +16,852 | 0.04% | 800,195 |
| 2017-05-08 | 2017-05-04 | 4.207 | 174,165 | +11,458 | 0.04% | 732,639 |
| 2017-04-28 | 2017-04-26 | 4.294 | 162,707 | -11,458 | 0.03% | 698,640 |
| 2017-04-26 | 2017-04-24 | 4.172 | 174,165 | -17,187 | 0.04% | 726,559 |
| 2017-04-25 | 2017-04-21 | 4.137 | 191,352 | -17,188 | 0.04% | 791,578 |
| 2017-04-24 | 2017-04-20 | 4.119 | 208,540 | +17,188 | 0.04% | 859,041 |
| 2017-04-21 | 2017-04-19 | 4.119 | 191,352 | +11,458 | 0.04% | 788,238 |
| 2017-04-05 | 2017-03-31 | 4.259 | 179,894 | +17,187 | 0.04% | 766,159 |
| 2017-03-27 | 2017-03-23 | 4.591 | 162,707 | +5,729 | 0.03% | 746,920 |
| 2017-03-24 | 2017-03-22 | 4.416 | 156,978 | +28,646 | 0.03% | 693,221 |
| 2017-03-23 | 2017-03-21 | 4.503 | 128,332 | -17,188 | 0.03% | 577,919 |
| 2017-03-22 | 2017-03-20 | 4.625 | 145,520 | -22,916 | 0.03% | 673,102 |
| 2017-03-21 | 2017-03-17 | 4.172 | 168,436 | +22,916 | 0.04% | 702,660 |
| 2017-02-28 | 2017-02-24 | 4.154 | 145,520 | -17,187 | 0.03% | 604,522 |
| 2017-02-23 | 2017-02-21 | 4.364 | 162,707 | +22,917 | 0.03% | 710,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 139,790 | +11,458 | 0.03% | 614,878 |
| 2017-02-20 | 2017-02-16 | 4.975 | 128,332 | -8,021 | 0.03% | 638,399 |
| 2017-02-17 | 2017-02-15 | 4.905 | 136,353 | +13,750 | 0.03% | 668,780 |
| 2017-02-14 | 2017-02-10 | 3.875 | 122,603 | +11,458 | 0.03% | 475,080 |
| 2017-02-09 | 2017-02-07 | 4.154 | 111,145 | +11,458 | 0.02% | 461,721 |
| 2016-12-21 | 2016-12-19 | 3.264 | 99,687 | +5,729 | 0.02% | 325,381 |
| 2016-11-14 | 2016-11-10 | 3.980 | 93,958 | -11,458 | 0.02% | 373,922 |
| 2016-11-11 | 2016-11-09 | 3.788 | 105,416 | +11,458 | 0.02% | 399,281 |
| 2016-09-13 | 2016-09-09 | 5.149 | 93,958 | -1,718 | 0.02% | 483,803 |
| 2016-09-12 | 2016-09-08 | 5.428 | 95,676 | +1,718 | 0.02% | 519,369 |
| 2016-09-08 | 2016-09-06 | 5.481 | 93,958 | -17,187 | 0.02% | 514,963 |
| 2016-08-30 | 2016-08-26 | 5.097 | 111,145 | +30,937 | 0.02% | 566,481 |
| 2016-08-25 | 2016-08-23 | 5.044 | 80,208 | +17,188 | 0.02% | 404,602 |
| 2016-08-10 | 2016-08-08 | 6.179 | 63,020 | +34,374 | 0.01% | 389,398 |
| 2016-06-07 | 2016-06-03 | 5.760 | 28,646 | -8,593 | 0.01% | 165,002 |
| 2016-05-09 | 2016-05-05 | 4.852 | 37,239 | +8,593 | 0.01% | 180,699 |
| 2016-04-12 | 2016-04-08 | 6.598 | 28,646 | -5,729 | 0.01% | 189,003 |
| 2016-03-29 | 2016-03-23 | 5.219 | 34,375 | +22,917 | 0.01% | 179,402 |
| 2016-03-24 | 2016-03-22 | 5.271 | 11,458 | +5,729 | 0.00% | 60,399 |
| 2016-02-19 | 2016-02-17 | 4.154 | 5,729 | -34,375 | 0.00% | 23,800 |
| 2016-02-17 | 2016-02-15 | 3.823 | 40,104 | +34,375 | 0.01% | 153,301 |
| 2016-02-04 | 2016-02-02 | 3.840 | 5,729 | -15,469 | 0.00% | 22,000 |
| 2016-02-02 | 2016-01-29 | 3.840 | 21,198 | +15,469 | 0.00% | 81,401 |
| 2016-01-07 | 2016-01-05 | 5.620 | 5,729 | -33,229 | 0.00% | 32,199 |
| 2016-01-06 | 2016-01-04 | 5.551 | 38,958 | +33,229 | 0.01% | 216,240 |
| 2015-12-21 | 2015-12-17 | 6.790 | 5,729 | -53,854 | 0.00% | 38,899 |
| 2015-12-18 | 2015-12-16 | 6.458 | 59,583 | +53,854 | 0.01% | 384,801 |
| 2015-12-15 | 2015-12-11 | 6.563 | 5,729 | -10,885 | 0.00% | 37,599 |
| 2015-12-09 | 2015-12-07 | 7.418 | 16,614 | +5,156 | 0.00% | 123,247 |
| 2015-12-08 | 2015-12-04 | 7.453 | 11,458 | +5,729 | 0.00% | 85,398 |
| 2015-12-04 | 2015-12-02 | 7.663 | 5,729 | -5,729 | 0.00% | 43,899 |
| 2015-10-19 | 2015-10-15 | 6.668 | 11,458 | +5,729 | 0.00% | 76,398 |
| 2015-07-24 | 2015-07-22 | 10.874 | 5,729 | +5,729 | 0.00% | 62,299 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy