History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | -2,000 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 2,000 | +2,000 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | -2,000 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 2,000 | +1,000 | 0.00% | 62,440 |
| 2025-08-20 | 2025-08-18 | 31.380 | 1,000 | -1,000 | 0.00% | 31,380 |
| 2025-08-19 | 2025-08-15 | 30.300 | 2,000 | +1,000 | 0.00% | 60,600 |
| 2025-08-13 | 2025-08-11 | 29.260 | 1,000 | +1,000 | 0.00% | 29,260 |
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | -5,000 | ||
| 2025-08-08 | 2025-08-06 | 27.240 | 5,000 | +2,000 | 0.00% | 136,200 |
| 2025-08-04 | 2025-07-31 | 26.550 | 3,000 | +3,000 | 0.00% | 79,650 |
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | -2,000 | ||
| 2025-07-07 | 2025-07-03 | 29.150 | 2,000 | -3,000 | 0.00% | 58,300 |
| 2025-06-26 | 2025-06-24 | 27.550 | 5,000 | -1,000 | 0.00% | 137,750 |
| 2025-06-24 | 2025-06-20 | 26.250 | 6,000 | +1,000 | 0.00% | 157,500 |
| 2025-06-20 | 2025-06-18 | 27.350 | 5,000 | -2,000 | 0.00% | 136,750 |
| 2025-06-12 | 2025-06-10 | 24.450 | 7,000 | -3,000 | 0.00% | 171,150 |
| 2025-06-09 | 2025-06-05 | 24.000 | 10,000 | -3,000 | 0.00% | 240,000 |
| 2025-05-27 | 2025-05-23 | 21.950 | 13,000 | +3,000 | 0.00% | 285,350 |
| 2025-05-19 | 2025-05-15 | 23.500 | 10,000 | +3,000 | 0.00% | 235,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 7,000 | -3,000 | 0.00% | 155,750 |
| 2025-04-22 | 2025-04-16 | 19.280 | 10,000 | +3,000 | 0.00% | 192,800 |
| 2025-04-08 | 2025-04-03 | 24.900 | 7,000 | +7,000 | 0.00% | 174,300 |
| 2025-03-21 | 2025-03-19 | 30.900 | 0 | -5,000 | ||
| 2025-03-19 | 2025-03-17 | 28.400 | 5,000 | -3,000 | 0.00% | 142,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 8,000 | +3,000 | 0.00% | 222,400 |
| 2025-03-13 | 2025-03-11 | 28.100 | 5,000 | +2,000 | 0.00% | 140,500 |
| 2025-03-12 | 2025-03-10 | 28.850 | 3,000 | +3,000 | 0.00% | 86,550 |
| 2025-02-10 | 2025-02-06 | 28.500 | 0 | -3,000 | ||
| 2025-02-04 | 2025-01-28 | 25.700 | 3,000 | +3,000 | 0.00% | 77,100 |
| 2024-11-07 | 2024-11-05 | 26.700 | 0 | -4,000 | ||
| 2024-04-26 | 2024-04-24 | 17.260 | 4,000 | -5,000 | 0.00% | 69,040 |
| 2024-04-25 | 2024-04-23 | 17.040 | 9,000 | -3,000 | 0.00% | 153,360 |
| 2024-04-23 | 2024-04-19 | 15.480 | 12,000 | +3,000 | 0.00% | 185,760 |
| 2024-04-18 | 2024-04-16 | 16.120 | 9,000 | +5,000 | 0.00% | 145,080 |
| 2024-04-03 | 2024-03-28 | 18.720 | 4,000 | -10,000 | 0.00% | 74,880 |
| 2024-03-20 | 2024-03-18 | 17.300 | 14,000 | -5,000 | 0.00% | 242,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 19,000 | +5,000 | 0.00% | 304,380 |
| 2024-03-13 | 2024-03-11 | 16.740 | 14,000 | +10,000 | 0.00% | 234,360 |
| 2023-08-17 | 2023-08-15 | 13.900 | 4,000 | -5,000 | 0.00% | 55,600 |
| 2023-08-16 | 2023-08-14 | 13.680 | 9,000 | +5,000 | 0.00% | 123,120 |
| 2023-08-02 | 2023-07-31 | 14.520 | 4,000 | -10,000 | 0.00% | 58,080 |
| 2023-07-24 | 2023-07-20 | 13.900 | 14,000 | +10,000 | 0.00% | 194,600 |
| 2023-06-16 | 2023-06-14 | 17.820 | 4,000 | -20,000 | 0.00% | 71,280 |
| 2023-05-12 | 2023-05-10 | 16.220 | 24,000 | -5,000 | 0.00% | 389,280 |
| 2023-04-27 | 2023-04-25 | 15.160 | 29,000 | +5,000 | 0.00% | 439,640 |
| 2023-04-25 | 2023-04-21 | 16.000 | 24,000 | +20,000 | 0.00% | 384,000 |
| 2022-07-22 | 2022-07-20 | 12.980 | 4,000 | -80,000 | 0.00% | 51,920 |
| 2022-07-15 | 2022-07-13 | 11.120 | 84,000 | -2,000 | 0.01% | 934,080 |
| 2022-07-14 | 2022-07-12 | 9.680 | 86,000 | +2,000 | 0.01% | 832,480 |
| 2022-07-08 | 2022-07-06 | 11.520 | 84,000 | -5,000 | 0.01% | 967,680 |
| 2022-07-06 | 2022-07-04 | 11.060 | 89,000 | -10,000 | 0.01% | 984,340 |
| 2022-06-30 | 2022-06-28 | 10.400 | 99,000 | -55,000 | 0.01% | 1,029,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 154,000 | -13,000 | 0.02% | 1,278,200 |
| 2022-06-08 | 2022-06-06 | 7.680 | 167,000 | -5,000 | 0.02% | 1,282,560 |
| 2022-06-06 | 2022-06-01 | 7.270 | 172,000 | +5,000 | 0.02% | 1,250,440 |
| 2022-05-12 | 2022-05-10 | 7.340 | 167,000 | +10,000 | 0.02% | 1,225,780 |
| 2022-05-05 | 2022-05-03 | 8.600 | 157,000 | +3,000 | 0.02% | 1,350,200 |
| 2022-04-22 | 2022-04-20 | 7.500 | 154,000 | -10,000 | 0.02% | 1,155,000 |
| 2022-04-08 | 2022-04-06 | 7.550 | 164,000 | +10,000 | 0.02% | 1,238,200 |
| 2022-04-07 | 2022-04-04 | 8.070 | 154,000 | -10,000 | 0.02% | 1,242,780 |
| 2022-03-31 | 2022-03-29 | 7.760 | 164,000 | +10,000 | 0.02% | 1,272,640 |
| 2022-03-18 | 2022-03-16 | 6.800 | 154,000 | -10,000 | 0.02% | 1,047,200 |
| 2022-03-16 | 2022-03-14 | 6.300 | 164,000 | +10,000 | 0.02% | 1,033,200 |
| 2022-03-04 | 2022-03-02 | 8.650 | 154,000 | +5,000 | 0.02% | 1,332,100 |
| 2022-02-25 | 2022-02-23 | 8.940 | 149,000 | -11,000 | 0.02% | 1,332,060 |
| 2022-02-24 | 2022-02-22 | 7.900 | 160,000 | +4,000 | 0.02% | 1,264,000 |
| 2022-02-22 | 2022-02-18 | 8.390 | 156,000 | +7,000 | 0.02% | 1,308,840 |
| 2022-02-18 | 2022-02-16 | 8.700 | 149,000 | -5,000 | 0.02% | 1,296,300 |
| 2022-02-15 | 2022-02-11 | 8.060 | 154,000 | +15,000 | 0.02% | 1,241,240 |
| 2022-02-14 | 2022-02-10 | 8.590 | 139,000 | -5,000 | 0.02% | 1,194,010 |
| 2022-02-11 | 2022-02-09 | 8.420 | 144,000 | +5,000 | 0.02% | 1,212,480 |
| 2022-02-10 | 2022-02-08 | 8.450 | 139,000 | +20,000 | 0.02% | 1,174,550 |
| 2022-01-27 | 2022-01-25 | 9.130 | 119,000 | +3,000 | 0.01% | 1,086,470 |
| 2022-01-17 | 2022-01-13 | 10.800 | 116,000 | +20,000 | 0.01% | 1,252,800 |
| 2022-01-13 | 2022-01-11 | 12.300 | 96,000 | +2,000 | 0.01% | 1,180,800 |
| 2022-01-12 | 2022-01-10 | 13.360 | 94,000 | +5,000 | 0.01% | 1,255,840 |
| 2022-01-11 | 2022-01-07 | 13.100 | 89,000 | +5,000 | 0.01% | 1,165,900 |
| 2022-01-07 | 2022-01-05 | 13.280 | 84,000 | -10,000 | 0.01% | 1,115,520 |
| 2022-01-04 | 2021-12-31 | 13.140 | 94,000 | +10,000 | 0.01% | 1,235,160 |
| 2021-12-29 | 2021-12-24 | 12.680 | 84,000 | -30,000 | 0.01% | 1,065,120 |
| 2021-12-20 | 2021-12-16 | 12.140 | 114,000 | -10,000 | 0.01% | 1,383,960 |
| 2021-12-16 | 2021-12-14 | 12.300 | 124,000 | +10,000 | 0.01% | 1,525,200 |
| 2021-12-13 | 2021-12-09 | 12.220 | 114,000 | -30,000 | 0.01% | 1,393,080 |
| 2021-12-06 | 2021-12-02 | 11.300 | 144,000 | +10,000 | 0.02% | 1,627,200 |
| 2021-12-02 | 2021-11-30 | 11.300 | 134,000 | -30,000 | 0.02% | 1,514,200 |
| 2021-12-01 | 2021-11-29 | 10.000 | 164,000 | +10,000 | 0.02% | 1,640,000 |
| 2021-11-24 | 2021-11-22 | 10.140 | 154,000 | -20,000 | 0.02% | 1,561,560 |
| 2021-11-22 | 2021-11-18 | 8.710 | 174,000 | -5,000 | 0.02% | 1,515,540 |
| 2021-11-18 | 2021-11-16 | 7.920 | 179,000 | -5,000 | 0.02% | 1,417,680 |
| 2021-11-17 | 2021-11-15 | 7.550 | 184,000 | +4,000 | 0.02% | 1,389,200 |
| 2021-11-12 | 2021-11-10 | 6.990 | 180,000 | +2,000 | 0.02% | 1,258,200 |
| 2021-11-11 | 2021-11-09 | 6.920 | 178,000 | +4,000 | 0.02% | 1,231,760 |
| 2021-11-10 | 2021-11-08 | 7.170 | 174,000 | +70,000 | 0.02% | 1,247,580 |
| 2021-11-04 | 2021-11-02 | 6.370 | 104,000 | +50,000 | 0.01% | 662,480 |
| 2021-10-05 | 2021-09-30 | 4.880 | 54,000 | +50,000 | 0.01% | 263,520 |
| 2021-09-07 | 2021-09-03 | 6.340 | 4,000 | -6,000 | 0.00% | 25,360 |
| 2021-03-04 | 2021-03-02 | 6.010 | 10,000 | -5,000 | 0.00% | 60,100 |
| 2021-02-23 | 2021-02-19 | 6.700 | 15,000 | +5,000 | 0.00% | 100,500 |
| 2021-02-22 | 2021-02-18 | 6.700 | 10,000 | +4,000 | 0.00% | 67,000 |
| 2021-02-09 | 2021-02-05 | 6.250 | 6,000 | -5,000 | 0.00% | 37,500 |
| 2021-01-26 | 2021-01-22 | 5.880 | 11,000 | -3,000 | 0.00% | 64,680 |
| 2021-01-20 | 2021-01-18 | 5.870 | 14,000 | +5,000 | 0.00% | 82,180 |
| 2021-01-08 | 2021-01-06 | 5.900 | 9,000 | +3,000 | 0.00% | 53,100 |
| 2020-12-04 | 2020-12-02 | 5.500 | 6,000 | -10,000 | 0.00% | 33,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 16,000 | -10,000 | 0.00% | 76,320 |
| 2020-12-02 | 2020-11-30 | 4.790 | 26,000 | -10,000 | 0.00% | 124,540 |
| 2020-11-27 | 2020-11-25 | 4.370 | 36,000 | -5,000 | 0.00% | 157,320 |
| 2020-11-26 | 2020-11-24 | 4.590 | 41,000 | +10,000 | 0.00% | 188,190 |
| 2020-11-25 | 2020-11-23 | 4.610 | 31,000 | -10,000 | 0.00% | 142,910 |
| 2020-11-19 | 2020-11-17 | 4.110 | 41,000 | +10,000 | 0.00% | 168,510 |
| 2020-11-18 | 2020-11-16 | 4.380 | 31,000 | -30,000 | 0.00% | 135,780 |
| 2020-11-13 | 2020-11-11 | 3.800 | 61,000 | -20,000 | 0.01% | 231,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 81,000 | +20,000 | 0.01% | 315,900 |
| 2020-11-11 | 2020-11-09 | 4.200 | 61,000 | -17,000 | 0.01% | 256,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 78,000 | +12,000 | 0.01% | 294,060 |
| 2020-10-30 | 2020-10-28 | 3.690 | 66,000 | +10,000 | 0.01% | 243,540 |
| 2020-10-28 | 2020-10-23 | 3.780 | 56,000 | +15,000 | 0.01% | 211,680 |
| 2020-10-22 | 2020-10-20 | 4.260 | 41,000 | +15,000 | 0.00% | 174,660 |
| 2020-10-21 | 2020-10-19 | 4.570 | 26,000 | -25,000 | 0.00% | 118,820 |
| 2020-10-19 | 2020-10-15 | 6.360 | 51,000 | +17,478 | 0.01% | 324,364 |
| 2020-10-16 | 2020-10-14 | 6.458 | 33,522 | +8,176 | 0.00% | 216,482 |
| 2020-10-14 | 2020-10-09 | 6.923 | 25,346 | +8,176 | 0.00% | 175,463 |
| 2020-10-12 | 2020-10-08 | 6.849 | 17,170 | -8,176 | 0.00% | 117,603 |
| 2020-10-09 | 2020-10-07 | 6.030 | 25,346 | +12,264 | 0.00% | 152,832 |
| 2020-10-08 | 2020-10-06 | 6.262 | 13,082 | -16,352 | 0.00% | 81,922 |
| 2020-10-07 | 2020-10-05 | 4.538 | 29,434 | -8,176 | 0.00% | 133,562 |
| 2020-09-30 | 2020-09-28 | 4.134 | 37,610 | -8,176 | 0.01% | 155,482 |
| 2020-09-29 | 2020-09-25 | 4.000 | 45,786 | -8,176 | 0.01% | 183,121 |
| 2020-09-24 | 2020-09-22 | 3.853 | 53,962 | -16,352 | 0.01% | 207,901 |
| 2020-09-21 | 2020-09-17 | 3.547 | 70,314 | +8,176 | 0.01% | 249,401 |
| 2020-09-17 | 2020-09-15 | 3.694 | 62,138 | -16,352 | 0.01% | 229,521 |
| 2020-09-16 | 2020-09-14 | 3.608 | 78,490 | -24,528 | 0.01% | 283,201 |
| 2020-09-11 | 2020-09-09 | 3.486 | 103,018 | +8,176 | 0.02% | 359,101 |
| 2020-09-10 | 2020-09-08 | 3.571 | 94,842 | +8,176 | 0.01% | 338,721 |
| 2020-09-09 | 2020-09-07 | 3.633 | 86,666 | +8,176 | 0.01% | 314,821 |
| 2020-09-07 | 2020-09-03 | 3.902 | 78,490 | +8,176 | 0.01% | 306,241 |
| 2020-09-03 | 2020-09-01 | 3.889 | 70,314 | -16,352 | 0.01% | 273,481 |
| 2020-09-02 | 2020-08-31 | 3.804 | 86,666 | +8,176 | 0.01% | 329,661 |
| 2020-09-01 | 2020-08-28 | 3.889 | 78,490 | +8,176 | 0.01% | 305,281 |
| 2020-08-26 | 2020-08-24 | 3.963 | 70,314 | -8,176 | 0.01% | 278,641 |
| 2020-08-25 | 2020-08-21 | 3.767 | 78,490 | -16,352 | 0.01% | 295,681 |
| 2020-08-21 | 2020-08-19 | 3.816 | 94,842 | +8,176 | 0.01% | 361,921 |
| 2020-08-20 | 2020-08-18 | 3.853 | 86,666 | -8,176 | 0.01% | 333,901 |
| 2020-08-19 | 2020-08-17 | 3.902 | 94,842 | +8,176 | 0.01% | 370,041 |
| 2020-08-18 | 2020-08-14 | 3.889 | 86,666 | -8,176 | 0.01% | 337,081 |
| 2020-08-17 | 2020-08-13 | 3.938 | 94,842 | -8,176 | 0.01% | 373,521 |
| 2020-08-12 | 2020-08-10 | 3.865 | 103,018 | +24,528 | 0.02% | 398,161 |
| 2020-08-11 | 2020-08-07 | 4.134 | 78,490 | +49,056 | 0.01% | 324,481 |
| 2020-08-05 | 2020-08-03 | 4.428 | 29,434 | -40,880 | 0.00% | 130,322 |
| 2020-08-03 | 2020-07-30 | 4.012 | 70,314 | -16,352 | 0.01% | 282,081 |
| 2020-07-31 | 2020-07-29 | 3.914 | 86,666 | -16,352 | 0.01% | 339,201 |
| 2020-07-30 | 2020-07-28 | 3.718 | 103,018 | +8,176 | 0.02% | 383,041 |
| 2020-07-27 | 2020-07-23 | 3.853 | 94,842 | +24,528 | 0.01% | 365,401 |
| 2020-07-14 | 2020-07-10 | 4.318 | 70,314 | -20,440 | 0.01% | 303,581 |
| 2020-07-13 | 2020-07-09 | 4.366 | 90,754 | -8,176 | 0.01% | 396,271 |
| 2020-07-10 | 2020-07-08 | 4.269 | 98,930 | -8,176 | 0.01% | 422,291 |
| 2020-07-08 | 2020-07-06 | 3.779 | 107,106 | -8,176 | 0.02% | 404,791 |
| 2020-07-07 | 2020-07-03 | 3.596 | 115,282 | -8,176 | 0.02% | 414,541 |
| 2020-07-03 | 2020-06-30 | 3.376 | 123,458 | -16,352 | 0.02% | 416,761 |
| 2020-05-27 | 2020-05-25 | 3.644 | 139,810 | -16,352 | 0.02% | 509,450 |
| 2020-05-26 | 2020-05-22 | 3.431 | 156,162 | +30,362 | 0.02% | 535,841 |
| 2020-05-08 | 2020-05-06 | 3.401 | 125,800 | -6,587 | 0.02% | 427,839 |
| 2020-04-03 | 2020-04-01 | 2.854 | 132,387 | -13,172 | 0.02% | 377,881 |
| 2020-04-02 | 2020-03-31 | 2.778 | 145,559 | +32,932 | 0.03% | 404,429 |
| 2020-01-15 | 2020-01-13 | 3.629 | 112,627 | -6,587 | 0.02% | 408,688 |
| 2020-01-14 | 2020-01-10 | 3.553 | 119,214 | -6,586 | 0.02% | 423,540 |
| 2020-01-13 | 2020-01-09 | 3.295 | 125,800 | -6,587 | 0.02% | 414,469 |
| 2019-12-30 | 2019-12-24 | 2.854 | 132,387 | -6,586 | 0.02% | 377,881 |
| 2019-12-18 | 2019-12-16 | 2.217 | 138,973 | -6,586 | 0.03% | 308,060 |
| 2019-12-10 | 2019-12-06 | 1.883 | 145,559 | -26,346 | 0.03% | 274,039 |
| 2019-12-09 | 2019-12-05 | 1.700 | 171,905 | +13,173 | 0.03% | 292,320 |
| 2019-11-15 | 2019-11-13 | 1.792 | 158,732 | +13,173 | 0.03% | 284,380 |
| 2019-10-15 | 2019-10-11 | 1.989 | 145,559 | -32,932 | 0.03% | 289,509 |
| 2019-10-14 | 2019-10-10 | 1.943 | 178,491 | -13,173 | 0.03% | 346,879 |
| 2019-10-11 | 2019-10-09 | 1.837 | 191,664 | +13,173 | 0.03% | 352,109 |
| 2019-09-10 | 2019-09-06 | 1.883 | 178,491 | -13,173 | 0.03% | 336,039 |
| 2019-09-09 | 2019-09-05 | 1.822 | 191,664 | -19,759 | 0.03% | 349,200 |
| 2019-09-03 | 2019-08-30 | 1.731 | 211,423 | +13,057 | 0.04% | 365,939 |
| 2019-09-02 | 2019-08-29 | 1.761 | 198,366 | +19,759 | 0.04% | 349,363 |
| 2019-06-21 | 2019-06-19 | 2.247 | 178,607 | -52,691 | 0.03% | 401,340 |
| 2019-06-19 | 2019-06-17 | 2.065 | 231,298 | +52,691 | 0.04% | 477,598 |
| 2019-05-21 | 2019-05-17 | 2.708 | 178,607 | +12,347 | 0.03% | 483,580 |
| 2019-04-23 | 2019-04-17 | 2.920 | 166,260 | -12,262 | 0.03% | 485,403 |
| 2019-04-15 | 2019-04-11 | 2.822 | 178,522 | +12,262 | 0.04% | 503,732 |
| 2019-04-08 | 2019-04-03 | 2.756 | 166,260 | -7,357 | 0.03% | 458,286 |
| 2019-04-04 | 2019-04-02 | 2.756 | 173,617 | -30,656 | 0.03% | 478,565 |
| 2019-04-02 | 2019-03-29 | 2.332 | 204,273 | +12,262 | 0.04% | 476,441 |
| 2019-04-01 | 2019-03-28 | 2.283 | 192,011 | +18,394 | 0.04% | 438,446 |
| 2019-02-25 | 2019-02-21 | 2.218 | 173,617 | -6,131 | 0.03% | 385,117 |
| 2019-02-15 | 2019-02-13 | 2.283 | 179,748 | -12,263 | 0.04% | 410,444 |
| 2019-02-13 | 2019-02-11 | 1.957 | 192,011 | -16,554 | 0.04% | 375,811 |
| 2019-02-11 | 2019-02-04 | 1.713 | 208,565 | +19,620 | 0.04% | 357,184 |
| 2019-01-29 | 2019-01-25 | 1.647 | 188,945 | -30,656 | 0.04% | 311,257 |
| 2019-01-11 | 2019-01-09 | 1.549 | 219,601 | -23,298 | 0.04% | 340,267 |
| 2019-01-08 | 2019-01-04 | 1.386 | 242,899 | +23,298 | 0.05% | 336,749 |
| 2018-12-06 | 2018-12-04 | 1.778 | 219,601 | -6,131 | 0.04% | 390,411 |
| 2018-11-22 | 2018-11-20 | 1.566 | 225,732 | +18,394 | 0.04% | 353,448 |
| 2018-11-12 | 2018-11-08 | 1.647 | 207,338 | -18,394 | 0.04% | 341,556 |
| 2018-11-07 | 2018-11-05 | 1.533 | 225,732 | +18,394 | 0.04% | 346,085 |
| 2018-11-05 | 2018-11-01 | 1.533 | 207,338 | -18,394 | 0.04% | 317,884 |
| 2018-10-29 | 2018-10-25 | 1.435 | 225,732 | +9,197 | 0.04% | 323,994 |
| 2018-10-22 | 2018-10-18 | 1.468 | 216,535 | -6,131 | 0.04% | 317,857 |
| 2018-10-15 | 2018-10-11 | 1.452 | 222,666 | +6,131 | 0.04% | 323,226 |
| 2018-09-27 | 2018-09-24 | 1.941 | 216,535 | -6,131 | 0.04% | 420,278 |
| 2018-09-26 | 2018-09-21 | 1.974 | 222,666 | +18,393 | 0.04% | 439,441 |
| 2018-09-10 | 2018-09-06 | 2.120 | 204,273 | -18,393 | 0.04% | 433,128 |
| 2018-08-17 | 2018-08-15 | 2.169 | 222,666 | +6,131 | 0.04% | 483,022 |
| 2018-08-16 | 2018-08-14 | 2.332 | 216,535 | -134,884 | 0.04% | 505,040 |
| 2018-08-10 | 2018-08-08 | 2.610 | 351,419 | -6,131 | 0.07% | 917,079 |
| 2018-08-09 | 2018-08-07 | 2.593 | 357,550 | +6,131 | 0.07% | 927,247 |
| 2018-08-07 | 2018-08-03 | 2.561 | 351,419 | +6,744 | 0.07% | 899,884 |
| 2018-07-27 | 2018-07-25 | 2.773 | 344,675 | -6,131 | 0.07% | 955,698 |
| 2018-07-24 | 2018-07-20 | 2.610 | 350,806 | +6,131 | 0.07% | 915,480 |
| 2018-07-10 | 2018-07-06 | 2.577 | 344,675 | -6,131 | 0.07% | 888,237 |
| 2018-07-09 | 2018-07-05 | 2.593 | 350,806 | +6,131 | 0.07% | 909,758 |
| 2018-07-04 | 2018-06-29 | 2.740 | 344,675 | -9,810 | 0.07% | 944,454 |
| 2018-07-03 | 2018-06-28 | 2.691 | 354,485 | -3,678 | 0.07% | 953,989 |
| 2018-06-28 | 2018-06-26 | 2.708 | 358,163 | +6,131 | 0.07% | 969,729 |
| 2018-06-25 | 2018-06-21 | 2.822 | 352,032 | +7,357 | 0.07% | 993,322 |
| 2018-06-21 | 2018-06-19 | 2.756 | 344,675 | +6,131 | 0.07% | 950,076 |
| 2018-06-20 | 2018-06-15 | 3.115 | 338,544 | -12,262 | 0.07% | 1,054,655 |
| 2018-06-11 | 2018-06-07 | 3.376 | 350,806 | -6,131 | 0.07% | 1,184,402 |
| 2018-06-08 | 2018-06-06 | 3.539 | 356,937 | -24,525 | 0.07% | 1,263,319 |
| 2018-06-04 | 2018-05-31 | 2.936 | 381,462 | +8,584 | 0.07% | 1,119,916 |
| 2018-05-21 | 2018-05-17 | 3.202 | 372,878 | +10,117 | 0.07% | 1,194,011 |
| 2018-05-14 | 2018-05-10 | 3.219 | 362,761 | -2,982 | 0.07% | 1,167,697 |
| 2018-05-11 | 2018-05-09 | 3.185 | 365,743 | +5,965 | 0.07% | 1,165,032 |
| 2018-05-04 | 2018-05-02 | 3.252 | 359,778 | -5,965 | 0.07% | 1,170,158 |
| 2018-04-30 | 2018-04-26 | 2.917 | 365,743 | -5,965 | 0.07% | 1,066,924 |
| 2018-04-20 | 2018-04-18 | 3.018 | 371,708 | +11,930 | 0.07% | 1,121,716 |
| 2018-04-10 | 2018-04-06 | 3.320 | 359,778 | +59,647 | 0.07% | 1,194,285 |
| 2018-04-09 | 2018-04-04 | 3.387 | 300,131 | +11,930 | 0.06% | 1,016,414 |
| 2018-04-06 | 2018-04-03 | 3.470 | 288,201 | -7,158 | 0.06% | 1,000,171 |
| 2018-04-04 | 2018-03-29 | 3.554 | 295,359 | -3,579 | 0.06% | 1,049,771 |
| 2018-04-03 | 2018-03-28 | 3.521 | 298,938 | +8,351 | 0.06% | 1,052,468 |
| 2018-03-29 | 2018-03-27 | 3.672 | 290,587 | +5,964 | 0.06% | 1,066,912 |
| 2018-03-28 | 2018-03-26 | 3.621 | 284,623 | +5,965 | 0.06% | 1,030,700 |
| 2018-03-23 | 2018-03-21 | 3.973 | 278,658 | +5,965 | 0.06% | 1,107,205 |
| 2018-03-22 | 2018-03-20 | 4.124 | 272,693 | -5,965 | 0.05% | 1,124,650 |
| 2018-03-20 | 2018-03-16 | 4.091 | 278,658 | +5,965 | 0.06% | 1,139,908 |
| 2018-03-19 | 2018-03-15 | 4.175 | 272,693 | +7,754 | 0.05% | 1,138,365 |
| 2018-03-16 | 2018-03-14 | 4.141 | 264,939 | +4,175 | 0.05% | 1,097,113 |
| 2018-03-15 | 2018-03-13 | 4.258 | 260,764 | +17,895 | 0.05% | 1,110,426 |
| 2018-03-09 | 2018-03-07 | 4.242 | 242,869 | -17,895 | 0.05% | 1,030,151 |
| 2018-03-07 | 2018-03-05 | 4.225 | 260,764 | +17,895 | 0.05% | 1,101,683 |
| 2018-03-05 | 2018-03-01 | 4.677 | 242,869 | -25,052 | 0.05% | 1,136,016 |
| 2018-03-01 | 2018-02-27 | 4.493 | 267,921 | -17,895 | 0.05% | 1,203,788 |
| 2018-02-14 | 2018-02-12 | 3.537 | 285,816 | -5,964 | 0.06% | 1,011,061 |
| 2018-02-13 | 2018-02-09 | 3.470 | 291,780 | +5,964 | 0.06% | 1,012,591 |
| 2018-02-12 | 2018-02-08 | 3.655 | 285,816 | -5,964 | 0.06% | 1,044,603 |
| 2018-02-01 | 2018-01-30 | 4.040 | 291,780 | -7,754 | 0.06% | 1,178,911 |
| 2018-01-31 | 2018-01-29 | 4.175 | 299,534 | +11,929 | 0.06% | 1,250,414 |
| 2018-01-30 | 2018-01-26 | 4.225 | 287,605 | -2,386 | 0.06% | 1,215,081 |
| 2018-01-29 | 2018-01-25 | 4.124 | 289,991 | +11,930 | 0.06% | 1,195,991 |
| 2018-01-24 | 2018-01-22 | 4.258 | 278,061 | +10,140 | 0.06% | 1,184,083 |
| 2018-01-23 | 2018-01-19 | 4.309 | 267,921 | +11,929 | 0.05% | 1,154,378 |
| 2018-01-19 | 2018-01-17 | 4.359 | 255,992 | +5,965 | 0.05% | 1,115,856 |
| 2018-01-09 | 2018-01-05 | 4.560 | 250,027 | -4,772 | 0.05% | 1,140,156 |
| 2018-01-04 | 2018-01-02 | 4.694 | 254,799 | +2,386 | 0.05% | 1,196,091 |
| 2017-12-27 | 2017-12-21 | 4.493 | 252,413 | -3,579 | 0.05% | 1,134,109 |
| 2017-12-18 | 2017-12-14 | 4.493 | 255,992 | +5,965 | 0.05% | 1,150,190 |
| 2017-12-15 | 2017-12-13 | 4.510 | 250,027 | +2,982 | 0.05% | 1,127,580 |
| 2017-12-13 | 2017-12-11 | 4.761 | 247,045 | +5,965 | 0.05% | 1,176,258 |
| 2017-12-07 | 2017-12-05 | 4.677 | 241,080 | +29,824 | 0.05% | 1,127,648 |
| 2017-12-06 | 2017-12-04 | 4.912 | 211,256 | +11,929 | 0.04% | 1,037,732 |
| 2017-12-05 | 2017-12-01 | 5.063 | 199,327 | +5,965 | 0.04% | 1,009,210 |
| 2017-11-27 | 2017-11-23 | 5.432 | 193,362 | -11,930 | 0.04% | 1,050,327 |
| 2017-11-23 | 2017-11-21 | 5.331 | 205,292 | +11,930 | 0.04% | 1,094,479 |
| 2017-11-20 | 2017-11-16 | 5.734 | 193,362 | +5,965 | 0.04% | 1,108,678 |
| 2017-11-17 | 2017-11-15 | 5.767 | 187,397 | -5,369 | 0.04% | 1,080,760 |
| 2017-11-15 | 2017-11-13 | 6.103 | 192,766 | +19,088 | 0.04% | 1,176,360 |
| 2017-11-03 | 2017-11-01 | 6.304 | 173,678 | +5,964 | 0.04% | 1,094,816 |
| 2017-11-01 | 2017-10-30 | 6.438 | 167,714 | -2,982 | 0.03% | 1,079,714 |
| 2017-10-31 | 2017-10-27 | 6.287 | 170,696 | +5,965 | 0.03% | 1,073,156 |
| 2017-10-30 | 2017-10-26 | 6.455 | 164,731 | -11,930 | 0.03% | 1,063,272 |
| 2017-10-27 | 2017-10-25 | 6.354 | 176,661 | -11,929 | 0.04% | 1,122,505 |
| 2017-10-25 | 2017-10-23 | 6.421 | 188,590 | -14,912 | 0.04% | 1,210,949 |
| 2017-10-24 | 2017-10-20 | 6.052 | 203,502 | +8,947 | 0.04% | 1,231,641 |
| 2017-10-23 | 2017-10-19 | 5.952 | 194,555 | +5,965 | 0.04% | 1,157,921 |
| 2017-10-19 | 2017-10-17 | 6.388 | 188,590 | -22,666 | 0.04% | 1,204,625 |
| 2017-10-12 | 2017-10-10 | 6.035 | 211,256 | +5,964 | 0.04% | 1,275,029 |
| 2017-10-11 | 2017-10-09 | 5.985 | 205,292 | +5,965 | 0.04% | 1,228,708 |
| 2017-10-10 | 2017-10-06 | 6.086 | 199,327 | +5,965 | 0.04% | 1,213,057 |
| 2017-10-09 | 2017-10-04 | 6.153 | 193,362 | -5,965 | 0.04% | 1,189,722 |
| 2017-10-06 | 2017-10-03 | 5.834 | 199,327 | -16,701 | 0.04% | 1,162,930 |
| 2017-10-03 | 2017-09-28 | 5.600 | 216,028 | +10,736 | 0.04% | 1,209,664 |
| 2017-09-29 | 2017-09-27 | 5.818 | 205,292 | -11,929 | 0.04% | 1,194,290 |
| 2017-09-28 | 2017-09-26 | 5.533 | 217,221 | +5,965 | 0.04% | 1,201,778 |
| 2017-09-27 | 2017-09-25 | 5.516 | 211,256 | +38,771 | 0.04% | 1,165,234 |
| 2017-09-25 | 2017-09-21 | 6.186 | 172,485 | +31,613 | 0.03% | 1,067,053 |
| 2017-09-22 | 2017-09-20 | 6.371 | 140,872 | -17,895 | 0.03% | 897,463 |
| 2017-09-21 | 2017-09-19 | 6.153 | 158,767 | +41,754 | 0.03% | 976,865 |
| 2017-09-20 | 2017-09-18 | 6.354 | 117,013 | +31,016 | 0.02% | 743,501 |
| 2017-09-19 | 2017-09-15 | 6.253 | 85,997 | +23,859 | 0.02% | 537,775 |
| 2017-09-18 | 2017-09-14 | 6.639 | 62,138 | +29,824 | 0.01% | 412,535 |
| 2017-09-15 | 2017-09-13 | 7.041 | 32,314 | +8,947 | 0.01% | 227,535 |
| 2017-09-14 | 2017-09-12 | 7.678 | 23,367 | -8,947 | 0.00% | 179,422 |
| 2017-09-13 | 2017-09-11 | 7.259 | 32,314 | +8,947 | 0.01% | 234,578 |
| 2017-09-12 | 2017-09-08 | 7.561 | 23,367 | +2,982 | 0.00% | 176,680 |
| 2017-09-08 | 2017-09-06 | 8.433 | 20,385 | +12,526 | 0.00% | 171,904 |
| 2017-09-07 | 2017-09-05 | 8.668 | 7,859 | +4,176 | 0.00% | 68,119 |
| 2017-09-06 | 2017-09-04 | 8.651 | 3,683 | -33,403 | 0.00% | 31,861 |
| 2017-09-05 | 2017-09-01 | 7.108 | 37,086 | -16,701 | 0.01% | 263,624 |
| 2017-09-04 | 2017-08-31 | 5.968 | 53,787 | +29,824 | 0.01% | 321,023 |
| 2017-08-31 | 2017-08-29 | 5.717 | 23,963 | -5,965 | 0.00% | 136,995 |
| 2017-08-29 | 2017-08-25 | 5.331 | 29,928 | +5,965 | 0.01% | 159,556 |
| 2017-08-24 | 2017-08-21 | 5.310 | 23,963 | +130 | 0.00% | 127,243 |
| 2017-08-21 | 2017-08-17 | 5.344 | 23,833 | +17,797 | 0.00% | 127,357 |
| 2017-08-15 | 2017-08-11 | 5.479 | 6,036 | +5,932 | 0.00% | 33,069 |
| 2017-08-14 | 2017-08-10 | 6.389 | 104 | -5,932 | 0.00% | 664 |
| 2017-08-07 | 2017-08-03 | 5.512 | 6,036 | -11,864 | 0.00% | 33,272 |
| 2017-08-04 | 2017-08-02 | 5.613 | 17,900 | -2,373 | 0.00% | 100,480 |
| 2017-07-31 | 2017-07-27 | 5.276 | 20,273 | +14,237 | 0.00% | 106,966 |
| 2017-07-28 | 2017-07-26 | 5.394 | 6,036 | -5,932 | 0.00% | 32,560 |
| 2017-07-27 | 2017-07-25 | 5.529 | 11,968 | +5,932 | 0.00% | 66,173 |
| 2017-07-25 | 2017-07-21 | 5.512 | 6,036 | +5,932 | 0.00% | 33,272 |
| 2017-07-21 | 2017-07-19 | 5.816 | 104 | -3,559 | 0.00% | 605 |
| 2017-07-19 | 2017-07-17 | 5.192 | 3,663 | -5,932 | 0.00% | 19,018 |
| 2017-07-18 | 2017-07-14 | 5.057 | 9,595 | -5,933 | 0.00% | 48,523 |
| 2017-07-11 | 2017-07-07 | 5.428 | 15,528 | +5,933 | 0.00% | 84,286 |
| 2017-07-10 | 2017-07-06 | 5.647 | 9,595 | +3,559 | 0.00% | 54,184 |
| 2017-07-06 | 2017-07-04 | 5.512 | 6,036 | -3,559 | 0.00% | 33,272 |
| 2017-06-29 | 2017-06-27 | 5.394 | 9,595 | +3,559 | 0.00% | 51,758 |
| 2017-06-22 | 2017-06-20 | 5.125 | 6,036 | -5,932 | 0.00% | 30,932 |
| 2017-06-20 | 2017-06-16 | 4.737 | 11,968 | -29,661 | 0.00% | 56,691 |
| 2017-06-14 | 2017-06-12 | 4.113 | 41,629 | -5,933 | 0.01% | 171,226 |
| 2017-06-13 | 2017-06-09 | 3.860 | 47,562 | +5,933 | 0.01% | 183,603 |
| 2017-06-09 | 2017-06-07 | 3.624 | 41,629 | -5,933 | 0.01% | 150,875 |
| 2017-06-08 | 2017-06-06 | 3.557 | 47,562 | +5,933 | 0.01% | 169,171 |
| 2017-05-19 | 2017-05-17 | 4.189 | 41,629 | +1,425 | 0.01% | 174,389 |
| 2017-05-17 | 2017-05-15 | 4.137 | 40,204 | +5,729 | 0.01% | 166,314 |
| 2017-04-27 | 2017-04-25 | 4.224 | 34,475 | +5,729 | 0.01% | 145,624 |
| 2017-04-13 | 2017-04-11 | 4.189 | 28,746 | -5,729 | 0.01% | 120,421 |
| 2017-04-11 | 2017-04-07 | 4.259 | 34,475 | +5,729 | 0.01% | 146,827 |
| 2017-04-06 | 2017-04-03 | 4.294 | 28,746 | +5,729 | 0.01% | 123,431 |
| 2017-04-05 | 2017-03-31 | 4.259 | 23,017 | -6,875 | 0.00% | 98,028 |
| 2017-03-30 | 2017-03-28 | 4.189 | 29,892 | +6,875 | 0.01% | 125,221 |
| 2017-03-29 | 2017-03-27 | 4.224 | 23,017 | -5,729 | 0.00% | 97,225 |
| 2017-03-28 | 2017-03-24 | 4.346 | 28,746 | +5,729 | 0.01% | 124,936 |
| 2017-03-24 | 2017-03-22 | 4.416 | 23,017 | +5,729 | 0.00% | 101,644 |
| 2017-03-22 | 2017-03-20 | 4.625 | 17,288 | -5,729 | 0.00% | 79,966 |
| 2017-03-17 | 2017-03-15 | 4.189 | 23,017 | +5,729 | 0.00% | 96,421 |
| 2017-03-16 | 2017-03-14 | 4.119 | 17,288 | +5,730 | 0.00% | 71,215 |
| 2017-02-28 | 2017-02-24 | 4.154 | 11,558 | -116 | 0.00% | 48,014 |
| 2017-02-27 | 2017-02-23 | 4.311 | 11,674 | +5,729 | 0.00% | 50,330 |
| 2017-02-17 | 2017-02-15 | 4.905 | 5,945 | -11,458 | 0.00% | 29,159 |
| 2017-02-16 | 2017-02-14 | 4.713 | 17,403 | -17,188 | 0.00% | 82,016 |
| 2017-02-15 | 2017-02-13 | 4.015 | 34,591 | -9,166 | 0.01% | 138,868 |
| 2017-02-14 | 2017-02-10 | 3.875 | 43,757 | +9,166 | 0.01% | 169,556 |
| 2017-02-13 | 2017-02-09 | 4.084 | 34,591 | -6,875 | 0.01% | 141,283 |
| 2017-02-10 | 2017-02-08 | 4.067 | 41,466 | +15,469 | 0.01% | 168,640 |
| 2017-02-09 | 2017-02-07 | 4.154 | 25,997 | +5,729 | 0.01% | 107,997 |
| 2017-02-07 | 2017-02-03 | 4.364 | 20,268 | -11,271 | 0.00% | 88,443 |
| 2017-02-06 | 2017-02-02 | 4.224 | 31,539 | +2,865 | 0.01% | 133,222 |
| 2016-12-29 | 2016-12-23 | 3.229 | 28,674 | -5,156 | 0.01% | 92,592 |
| 2016-12-09 | 2016-12-07 | 3.823 | 33,830 | +5,729 | 0.01% | 129,318 |
| 2016-12-08 | 2016-12-06 | 3.840 | 28,101 | -5,729 | 0.01% | 107,909 |
| 2016-11-14 | 2016-11-10 | 3.980 | 33,830 | +5,729 | 0.01% | 134,632 |
| 2016-11-03 | 2016-11-01 | 4.049 | 28,101 | +5,729 | 0.01% | 113,795 |
| 2016-11-01 | 2016-10-28 | 4.276 | 22,372 | +11,458 | 0.00% | 95,672 |
| 2016-09-29 | 2016-09-27 | 4.975 | 10,914 | +10,885 | 0.00% | 54,293 |
| 2016-09-26 | 2016-09-22 | 5.219 | 29 | -5,729 | 0.00% | 151 |
| 2016-09-23 | 2016-09-21 | 5.149 | 5,758 | +5,729 | 0.00% | 29,649 |
| 2016-09-19 | 2016-09-14 | 5.062 | 29 | -5,729 | 0.00% | 147 |
| 2016-09-15 | 2016-09-13 | 4.992 | 5,758 | -11,458 | 0.00% | 28,744 |
| 2016-09-14 | 2016-09-12 | 4.905 | 17,216 | +17,187 | 0.00% | 84,441 |
| 2016-08-18 | 2016-08-16 | 5.341 | 29 | -5,729 | 0.00% | 155 |
| 2016-08-16 | 2016-08-12 | 5.167 | 5,758 | +5,729 | 0.00% | 29,749 |
| 2016-08-10 | 2016-08-08 | 6.179 | 29 | -5,729 | 0.00% | 179 |
| 2016-08-05 | 2016-08-03 | 5.376 | 5,758 | -5,729 | 0.00% | 30,955 |
| 2016-08-01 | 2016-07-28 | 5.428 | 11,487 | +5,729 | 0.00% | 62,356 |
| 2016-04-22 | 2016-04-20 | 5.900 | 5,758 | +5,729 | 0.00% | 33,970 |
| 2016-03-03 | 2016-03-01 | 4.643 | 29 | -11,458 | 0.00% | 135 |
| 2016-02-25 | 2016-02-23 | 4.416 | 11,487 | +11,458 | 0.00% | 50,727 |
| 2015-07-14 | 2015-07-10 | 11.049 | 29 | +29 | 0.00% | 320 |
| 2015-05-22 | 2015-05-20 | 13.911 | 0 | -2,865 | ||
| 2015-05-19 | 2015-05-15 | 12.114 | 2,865 | +2,865 | 0.00% | 34,705 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy