History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 -14,000
2024-04-29 2024-04-25 17.180 14,000 -2,000 0.00% 240,520
2024-04-18 2024-04-16 16.120 16,000 +16,000 0.00% 257,920
2023-08-31 2023-08-29 15.040 0 -4,000
2023-07-27 2023-07-25 13.900 4,000 -30,000 0.00% 55,600
2023-07-26 2023-07-24 13.480 34,000 +2,000 0.00% 458,320
2023-07-25 2023-07-21 13.700 32,000 +30,000 0.00% 438,400
2023-06-27 2023-06-23 15.400 2,000 +2,000 0.00% 30,800
2022-10-14 2022-10-12 10.460 0 -2,000
2022-10-12 2022-10-10 10.500 2,000 +2,000 0.00% 21,000
2022-10-03 2022-09-29 11.880 0 -2,000
2022-09-30 2022-09-28 12.320 2,000 +2,000 0.00% 24,640
2022-08-19 2022-08-17 16.860 0 -3,000
2022-07-04 2022-06-29 10.380 3,000 -12,000 0.00% 31,140
2022-03-01 2022-02-25 8.580 15,000 +5,000 0.00% 128,700
2022-01-19 2022-01-17 9.460 10,000 +10,000 0.00% 94,600
2021-11-03 2021-11-01 6.420 0 -55,000
2021-11-02 2021-10-29 6.060 55,000 -5,000 0.01% 333,300
2021-11-01 2021-10-28 5.920 60,000 +10,000 0.01% 355,200
2021-09-02 2021-08-31 6.150 50,000 -16,000 0.01% 307,500
2021-07-07 2021-07-05 5.130 66,000 -3,000 0.01% 338,580
2021-06-25 2021-06-23 4.870 69,000 +3,000 0.01% 336,030
2021-05-11 2021-05-07 4.400 66,000 -6,000 0.01% 290,400
2021-02-19 2021-02-17 6.430 72,000 +14,000 0.01% 462,960
2020-12-30 2020-12-28 5.830 58,000 -2,000 0.01% 338,140
2020-12-15 2020-12-11 5.820 60,000 -30,000 0.01% 349,200
2020-12-10 2020-12-08 5.860 90,000 +20,000 0.01% 527,400
2020-12-09 2020-12-07 6.050 70,000 -2,000 0.01% 423,500
2020-12-08 2020-12-04 5.840 72,000 +2,000 0.01% 420,480
2020-12-04 2020-12-02 5.500 70,000 -10,000 0.01% 385,000
2020-12-03 2020-12-01 4.770 80,000 +10,000 0.01% 381,600
2020-11-26 2020-11-24 4.590 70,000 +10,000 0.01% 321,300
2020-11-18 2020-11-16 4.380 60,000 -10,000 0.01% 262,800
2020-11-17 2020-11-13 4.150 70,000 -10,000 0.01% 290,500
2020-11-13 2020-11-11 3.800 80,000 +20,000 0.01% 304,000
2020-10-19 2020-10-15 6.360 60,000 +10,944 0.01% 381,604
2020-10-15 2020-10-12 6.837 49,056 +8,176 0.01% 335,400
2020-10-07 2020-10-05 4.538 40,880 -4,088 0.01% 185,500
2020-10-06 2020-09-30 4.134 44,968 +4,088 0.01% 185,900
2020-09-24 2020-09-22 3.853 40,880 -4,906 0.01% 157,500
2020-09-22 2020-09-18 3.669 45,786 -3,270 0.01% 168,001
2020-08-26 2020-08-24 3.963 49,056 -8,176 0.01% 194,400
2020-08-21 2020-08-19 3.816 57,232 -4,088 0.01% 218,400
2020-08-12 2020-08-10 3.865 61,320 +16,352 0.01% 237,000
2020-08-05 2020-08-03 4.428 44,968 -10,629 0.01% 199,100
2020-08-03 2020-07-30 4.012 55,597 -7,358 0.01% 223,041
2020-07-27 2020-07-23 3.853 62,955 +4,905 0.01% 242,549
2020-07-24 2020-07-22 3.926 58,050 +8,176 0.01% 227,911
2020-07-23 2020-07-21 4.122 49,874 -7,358 0.01% 205,571
2020-07-22 2020-07-20 3.951 57,232 +4,088 0.01% 226,100
2020-07-21 2020-07-17 4.048 53,144 -4,088 0.01% 215,150
2020-07-16 2020-07-14 4.134 57,232 +4,088 0.01% 236,600
2020-07-15 2020-07-13 4.318 53,144 +8,176 0.01% 229,450
2020-07-09 2020-07-07 3.645 44,968 -8,176 0.01% 163,900
2020-07-07 2020-07-03 3.596 53,144 -26,163 0.01% 191,100
2020-07-06 2020-07-02 3.217 79,307 +9,811 0.01% 255,109
2020-07-03 2020-06-30 3.376 69,496 -81,760 0.01% 234,600
2020-05-28 2020-05-26 2.140 151,256 +40,880 0.02% 323,750
2020-05-26 2020-05-22 3.431 110,376 +21,460 0.02% 378,735
2020-05-18 2020-05-14 3.614 88,916 -26,346 0.02% 321,298
2020-04-23 2020-04-21 3.158 115,262 +13,173 0.02% 364,000
2020-03-31 2020-03-27 3.037 102,089 +19,759 0.02% 309,999
2020-02-28 2020-02-26 2.854 82,330 +32,932 0.02% 235,000
2020-01-16 2020-01-14 3.614 49,398 -32,932 0.01% 178,500
2019-12-20 2019-12-18 2.718 82,330 -32,932 0.02% 223,750
2019-08-13 2019-08-09 1.913 115,262 +19,759 0.02% 220,500
2019-06-25 2019-06-21 2.232 95,503 -39,518 0.02% 213,150
2019-05-21 2019-05-17 2.708 135,021 +9,333 0.02% 365,571
2019-05-08 2019-05-06 2.724 125,688 +12,263 0.02% 342,351
2019-05-06 2019-05-02 3.066 113,425 +24,524 0.02% 347,799
2019-04-26 2019-04-24 3.017 88,901 -6,131 0.02% 268,250
2019-04-18 2019-04-16 2.822 95,032 +18,393 0.02% 268,150
2019-04-10 2019-04-08 2.789 76,639 +24,525 0.02% 213,751
2019-04-08 2019-04-03 2.756 52,114 +6,131 0.01% 143,649
2018-05-21 2018-05-17 3.202 45,983 +1,247 0.01% 147,244
2018-03-02 2018-02-28 4.560 44,736 +29,824 0.01% 204,002
2018-03-01 2018-02-27 4.493 14,912 +11,930 0.00% 67,001
2018-02-22 2018-02-20 4.208 2,982 -4,772 0.00% 12,548
2018-02-08 2018-02-06 3.688 7,754 +4,772 0.00% 28,599
2018-01-08 2018-01-04 4.644 2,982 -2,983 0.00% 13,848
2017-12-14 2017-12-12 4.543 5,965 +2,983 0.00% 27,101
2017-12-13 2017-12-11 4.761 2,982 -2,983 0.00% 14,198
2017-12-12 2017-12-08 4.694 5,965 -10,736 0.00% 28,001
2017-12-08 2017-12-06 4.376 16,701 -8,947 0.00% 73,079
2017-11-09 2017-11-07 6.203 25,648 +22,666 0.01% 159,098
2017-09-26 2017-09-22 6.069 2,982 -5,965 0.00% 18,098
2017-09-18 2017-09-14 6.639 8,947 +5,965 0.00% 59,399
2017-09-15 2017-09-13 7.041 2,982 -2,983 0.00% 20,997
2017-09-14 2017-09-12 7.678 5,965 -2,982 0.00% 45,802
2017-09-12 2017-09-08 7.561 8,947 -3,579 0.00% 67,649
2017-09-11 2017-09-07 7.578 12,526 -11,333 0.00% 94,920
2017-09-07 2017-09-05 8.668 23,859 +6,561 0.00% 206,800
2017-09-06 2017-09-04 8.651 17,298 -14,912 0.00% 149,642
2017-09-05 2017-09-01 7.108 32,210 -5,964 0.01% 228,963
2017-08-31 2017-08-29 5.717 38,174 -11,930 0.01% 218,238
2017-08-25 2017-08-22 5.310 50,104 +5,965 0.01% 266,052
2017-08-24 2017-08-21 5.310 44,139 +241 0.01% 234,378
2017-08-18 2017-08-16 5.479 43,898 +7,712 0.01% 240,498
2017-08-17 2017-08-15 5.344 36,186 +11,864 0.01% 193,367
2017-08-16 2017-08-14 5.479 24,322 +5,932 0.00% 133,250
2017-08-15 2017-08-11 5.479 18,390 +18,390 0.00% 100,751
2017-08-14 2017-08-10 6.389 0 -17,797
2017-08-07 2017-08-03 5.512 17,797 -2,966 0.00% 98,102
2017-08-02 2017-07-31 5.394 20,763 +5,932 0.00% 112,001
2017-07-31 2017-07-27 5.276 14,831 +2,967 0.00% 78,252
2017-07-28 2017-07-26 5.394 11,864 -17,797 0.00% 63,998
2017-07-21 2017-07-19 5.816 29,661 +23,729 0.01% 172,500
2017-07-17 2017-07-13 5.141 5,932 -11,865 0.00% 30,499
2017-06-30 2017-06-28 5.226 17,797 -29,661 0.00% 93,002
2017-06-21 2017-06-19 4.771 47,458 +17,797 0.01% 226,401
2017-06-20 2017-06-16 4.737 29,661 -21,356 0.01% 140,500
2017-06-05 2017-06-01 3.675 51,017 -5,932 0.01% 187,480
2017-05-26 2017-05-24 3.557 56,949 +5,932 0.01% 202,559
2017-05-19 2017-05-17 4.189 51,017 +1,747 0.01% 213,717
2017-05-02 2017-04-27 4.329 49,270 +11,458 0.01% 213,278
2017-04-18 2017-04-12 4.154 37,812 +6,875 0.01% 157,079
2017-04-13 2017-04-11 4.189 30,937 +13,750 0.01% 129,599
2017-04-11 2017-04-07 4.259 17,187 +11,458 0.00% 73,199
2017-04-10 2017-04-06 4.364 5,729 -9,740 0.00% 24,999
2017-03-29 2017-03-27 4.224 15,469 +9,740 0.00% 65,342
2017-03-28 2017-03-24 4.346 5,729 -28,646 0.00% 24,899
2017-03-27 2017-03-23 4.591 34,375 -9,739 0.01% 157,801
2017-03-23 2017-03-21 4.503 44,114 +11,458 0.01% 198,659
2017-03-09 2017-03-07 4.224 32,656 +22,917 0.01% 137,940
2017-03-08 2017-03-06 4.154 9,739 -17,188 0.00% 40,458
2017-03-01 2017-02-27 4.224 26,927 -11,458 0.01% 113,741
2017-02-24 2017-02-22 4.329 38,385 +5,729 0.01% 166,160
2017-02-23 2017-02-21 4.364 32,656 +22,917 0.01% 142,500
2017-02-22 2017-02-20 4.399 9,739 +9,739 0.00% 42,838
2017-02-20 2017-02-16 4.975 0 -68,749
2016-08-16 2016-08-12 5.167 68,749 +51,562 0.01% 355,198
2016-08-01 2016-07-28 5.428 17,187 +2,864 0.00% 93,298
2016-07-29 2016-07-27 5.289 14,323 -2,864 0.00% 75,751
2016-07-12 2016-07-08 4.556 17,187 +2,864 0.00% 78,298
2016-06-24 2016-06-22 4.852 14,323 +2,865 0.00% 69,501
2016-05-10 2016-05-06 4.521 11,458 +11,458 0.00% 51,799
2016-04-18 2016-04-14 6.266 0 -2,865
2016-04-11 2016-04-07 6.388 2,865 -2,864 0.00% 18,303
2016-01-08 2016-01-06 5.516 5,729 +5,729 0.00% 31,599
2015-09-22 2015-09-18 7.314 0 -5,729
2015-09-18 2015-09-16 7.209 5,729 +5,729 0.00% 41,299
2015-09-11 2015-09-09 6.528 0 -5,156
2015-09-10 2015-09-08 6.057 5,156 +5,156 0.00% 31,229
2015-04-09 2015-04-02 7.209 0 -1,719
2015-04-02 2015-03-31 6.685 1,719 0.00% 11,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top