History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 40,107 | +0 | 0.00% | 1,463,906 |
| 2025-10-13 | 2025-10-09 | 38.700 | 40,107 | +0 | 0.00% | 1,552,141 |
| 2025-10-10 | 2025-10-08 | 39.300 | 40,107 | +0 | 0.00% | 1,576,205 |
| 2025-10-09 | 2025-10-06 | 39.420 | 40,107 | +0 | 0.00% | 1,581,018 |
| 2025-10-08 | 2025-10-03 | 40.200 | 40,107 | +0 | 0.00% | 1,612,301 |
| 2025-10-06 | 2025-10-02 | 40.120 | 40,107 | -100 | 0.00% | 1,609,093 |
| 2025-10-03 | 2025-09-30 | 39.000 | 40,207 | -189 | 0.00% | 1,568,073 |
| 2025-10-02 | 2025-09-29 | 37.760 | 40,396 | -154 | 0.00% | 1,525,353 |
| 2025-09-30 | 2025-09-26 | 36.840 | 40,550 | +39,721 | 0.00% | 1,493,862 |
| 2025-09-29 | 2025-09-25 | 38.580 | 829 | +451 | 0.00% | 31,983 |
| 2025-09-26 | 2025-09-24 | 40.080 | 378 | +14 | 0.00% | 15,150 |
| 2025-09-25 | 2025-09-23 | 40.780 | 364 | -25 | 0.00% | 14,844 |
| 2025-09-22 | 2025-09-18 | 36.880 | 389 | +200 | 0.00% | 14,346 |
| 2025-09-17 | 2025-09-15 | 36.280 | 189 | -308 | 0.00% | 6,857 |
| 2025-09-15 | 2025-09-11 | 34.720 | 497 | +38 | 0.00% | 17,256 |
| 2025-09-11 | 2025-09-09 | 32.400 | 459 | +250 | 0.00% | 14,872 |
| 2025-09-05 | 2025-09-03 | 32.240 | 209 | -153 | 0.00% | 6,738 |
| 2025-08-29 | 2025-08-27 | 34.020 | 362 | -568 | 0.00% | 12,315 |
| 2025-08-27 | 2025-08-25 | 31.220 | 930 | +2 | 0.00% | 29,035 |
| 2025-08-26 | 2025-08-22 | 31.760 | 928 | +905 | 0.00% | 29,473 |
| 2025-08-21 | 2025-08-19 | 31.160 | 23 | -800 | 0.00% | 717 |
| 2025-08-08 | 2025-08-06 | 27.240 | 823 | +319 | 0.00% | 22,419 |
| 2025-08-07 | 2025-08-05 | 27.420 | 504 | -59 | 0.00% | 13,820 |
| 2025-08-06 | 2025-08-04 | 27.140 | 563 | -273 | 0.00% | 15,280 |
| 2025-07-24 | 2025-07-22 | 28.000 | 836 | -79 | 0.00% | 23,408 |
| 2025-07-17 | 2025-07-15 | 29.200 | 915 | -524 | 0.00% | 26,718 |
| 2025-07-16 | 2025-07-14 | 27.650 | 1,439 | +899 | 0.00% | 39,788 |
| 2025-07-07 | 2025-07-03 | 29.150 | 540 | -170 | 0.00% | 15,741 |
| 2025-06-30 | 2025-06-26 | 27.000 | 710 | +96 | 0.00% | 19,170 |
| 2025-06-23 | 2025-06-19 | 26.700 | 614 | -239 | 0.00% | 16,394 |
| 2025-06-20 | 2025-06-18 | 27.350 | 853 | +500 | 0.00% | 23,330 |
| 2025-06-19 | 2025-06-17 | 26.350 | 353 | -492 | 0.00% | 9,302 |
| 2025-06-18 | 2025-06-16 | 24.900 | 845 | +695 | 0.00% | 21,040 |
| 2025-06-17 | 2025-06-13 | 24.100 | 150 | -469 | 0.00% | 3,615 |
| 2025-06-16 | 2025-06-12 | 25.200 | 619 | +595 | 0.00% | 15,599 |
| 2025-06-12 | 2025-06-10 | 24.450 | 24 | -500 | 0.00% | 587 |
| 2025-06-11 | 2025-06-09 | 24.400 | 524 | +12 | 0.00% | 12,786 |
| 2025-06-05 | 2025-06-03 | 22.000 | 512 | -134 | 0.00% | 11,264 |
| 2025-06-04 | 2025-06-02 | 21.600 | 646 | +500 | 0.00% | 13,954 |
| 2025-06-02 | 2025-05-29 | 22.850 | 146 | -510 | 0.00% | 3,336 |
| 2025-05-29 | 2025-05-27 | 21.950 | 656 | +469 | 0.00% | 14,399 |
| 2025-05-14 | 2025-05-12 | 26.000 | 187 | -500 | 0.00% | 4,862 |
| 2025-05-08 | 2025-05-06 | 23.400 | 687 | -135 | 0.00% | 16,076 |
| 2025-04-25 | 2025-04-23 | 22.250 | 822 | +500 | 0.00% | 18,290 |
| 2025-04-23 | 2025-04-17 | 19.780 | 322 | -500 | 0.00% | 6,369 |
| 2025-04-22 | 2025-04-16 | 19.280 | 822 | +350 | 0.00% | 15,848 |
| 2025-04-16 | 2025-04-14 | 21.200 | 472 | +38 | 0.00% | 10,006 |
| 2025-04-14 | 2025-04-10 | 19.860 | 434 | -200 | 0.00% | 8,619 |
| 2025-04-11 | 2025-04-09 | 19.100 | 634 | +108 | 0.00% | 12,109 |
| 2025-04-10 | 2025-04-08 | 18.080 | 526 | +115 | 0.00% | 9,510 |
| 2025-04-09 | 2025-04-07 | 16.900 | 411 | -376 | 0.00% | 6,946 |
| 2025-04-08 | 2025-04-03 | 24.900 | 787 | +770 | 0.00% | 19,596 |
| 2025-04-03 | 2025-04-01 | 29.500 | 17 | -863 | 0.00% | 502 |
| 2025-03-31 | 2025-03-27 | 30.700 | 880 | +500 | 0.00% | 27,016 |
| 2025-03-27 | 2025-03-25 | 30.450 | 380 | +306 | 0.00% | 11,571 |
| 2025-03-26 | 2025-03-24 | 32.050 | 74 | -236 | 0.00% | 2,372 |
| 2025-03-25 | 2025-03-21 | 32.250 | 310 | -200 | 0.00% | 9,998 |
| 2025-03-21 | 2025-03-19 | 30.900 | 510 | -427 | 0.00% | 15,759 |
| 2025-03-18 | 2025-03-14 | 27.800 | 937 | +240 | 0.00% | 26,049 |
| 2025-03-14 | 2025-03-12 | 28.350 | 697 | +100 | 0.00% | 19,760 |
| 2025-03-11 | 2025-03-07 | 29.500 | 597 | +333 | 0.00% | 17,612 |
| 2025-03-10 | 2025-03-06 | 30.550 | 264 | +97 | 0.00% | 8,065 |
| 2025-03-06 | 2025-03-04 | 29.800 | 167 | -167 | 0.00% | 4,977 |
| 2025-03-04 | 2025-02-28 | 29.900 | 334 | +67 | 0.00% | 9,987 |
| 2025-02-28 | 2025-02-26 | 31.750 | 267 | -141 | 0.00% | 8,477 |
| 2025-02-26 | 2025-02-24 | 31.150 | 408 | +168 | 0.00% | 12,709 |
| 2025-02-25 | 2025-02-21 | 31.450 | 240 | -474 | 0.00% | 7,548 |
| 2025-02-24 | 2025-02-20 | 31.150 | 714 | -101 | 0.00% | 22,241 |
| 2025-02-18 | 2025-02-14 | 29.700 | 815 | +83 | 0.00% | 24,206 |
| 2025-02-13 | 2025-02-11 | 28.250 | 732 | +600 | 0.00% | 20,679 |
| 2025-02-12 | 2025-02-10 | 28.500 | 132 | -300 | 0.00% | 3,762 |
| 2025-02-11 | 2025-02-07 | 29.050 | 432 | +300 | 0.00% | 12,550 |
| 2025-02-10 | 2025-02-06 | 28.500 | 132 | -624 | 0.00% | 3,762 |
| 2025-02-04 | 2025-01-28 | 25.700 | 756 | +500 | 0.00% | 19,429 |
| 2025-01-23 | 2025-01-21 | 27.850 | 256 | -658 | 0.00% | 7,130 |
| 2025-01-20 | 2025-01-16 | 28.200 | 914 | +500 | 0.00% | 25,775 |
| 2025-01-15 | 2025-01-13 | 26.100 | 414 | -9 | 0.00% | 10,805 |
| 2025-01-13 | 2025-01-09 | 26.900 | 423 | +200 | 0.00% | 11,379 |
| 2025-01-10 | 2025-01-08 | 25.850 | 223 | -251 | 0.00% | 5,765 |
| 2025-01-08 | 2025-01-06 | 27.250 | 474 | +251 | 0.00% | 12,916 |
| 2025-01-02 | 2024-12-27 | 28.100 | 223 | -4 | 0.00% | 6,266 |
| 2024-12-30 | 2024-12-24 | 29.000 | 227 | -500 | 0.00% | 6,583 |
| 2024-12-27 | 2024-12-20 | 28.600 | 727 | -115 | 0.00% | 20,792 |
| 2024-12-23 | 2024-12-19 | 28.900 | 842 | +766 | 0.00% | 24,334 |
| 2024-12-20 | 2024-12-18 | 28.100 | 76 | -90 | 0.00% | 2,136 |
| 2024-12-18 | 2024-12-16 | 27.600 | 166 | -486 | 0.00% | 4,582 |
| 2024-12-17 | 2024-12-13 | 27.450 | 652 | -182 | 0.00% | 17,897 |
| 2024-12-11 | 2024-12-09 | 28.600 | 834 | +108 | 0.00% | 23,852 |
| 2024-12-05 | 2024-12-03 | 26.900 | 726 | -9 | 0.00% | 19,529 |
| 2024-11-28 | 2024-11-26 | 23.600 | 735 | +462 | 0.00% | 17,346 |
| 2024-11-27 | 2024-11-25 | 23.500 | 273 | +261 | 0.00% | 6,416 |
| 2024-11-26 | 2024-11-22 | 23.550 | 12 | -35 | 0.00% | 283 |
| 2024-11-25 | 2024-11-21 | 24.000 | 47 | -600 | 0.00% | 1,128 |
| 2024-11-11 | 2024-11-07 | 27.800 | 647 | +420 | 0.00% | 17,987 |
| 2024-11-08 | 2024-11-06 | 27.600 | 227 | -399 | 0.00% | 6,265 |
| 2024-11-07 | 2024-11-05 | 26.700 | 626 | +288 | 0.00% | 16,714 |
| 2024-11-04 | 2024-10-31 | 24.100 | 338 | +43 | 0.00% | 8,146 |
| 2024-11-01 | 2024-10-30 | 23.150 | 295 | -202 | 0.00% | 6,829 |
| 2024-10-31 | 2024-10-29 | 23.150 | 497 | +341 | 0.00% | 11,506 |
| 2024-10-28 | 2024-10-24 | 21.200 | 156 | -8 | 0.00% | 3,307 |
| 2024-10-24 | 2024-10-22 | 22.150 | 164 | -774 | 0.00% | 3,633 |
| 2024-10-18 | 2024-10-16 | 21.750 | 938 | -27 | 0.00% | 20,402 |
| 2024-10-16 | 2024-10-14 | 22.900 | 965 | +638 | 0.00% | 22,098 |
| 2024-10-15 | 2024-10-10 | 23.550 | 327 | -271 | 0.00% | 7,701 |
| 2024-10-10 | 2024-10-08 | 22.750 | 598 | +532 | 0.00% | 13,604 |
| 2024-10-04 | 2024-10-02 | 23.200 | 66 | -575 | 0.00% | 1,531 |
| 2024-10-03 | 2024-09-30 | 22.650 | 641 | -292 | 0.00% | 14,519 |
| 2024-10-02 | 2024-09-27 | 23.000 | 933 | +124 | 0.00% | 21,459 |
| 2024-09-25 | 2024-09-23 | 21.350 | 809 | +335 | 0.00% | 17,272 |
| 2024-09-13 | 2024-09-11 | 21.250 | 474 | -223 | 0.00% | 10,072 |
| 2024-09-12 | 2024-09-10 | 20.600 | 697 | +500 | 0.00% | 14,358 |
| 2024-09-10 | 2024-09-05 | 21.500 | 197 | -500 | 0.00% | 4,236 |
| 2024-09-05 | 2024-09-03 | 22.500 | 697 | -282 | 0.00% | 15,682 |
| 2024-09-02 | 2024-08-29 | 22.450 | 979 | +500 | 0.00% | 21,979 |
| 2024-08-27 | 2024-08-23 | 22.900 | 479 | -129 | 0.00% | 10,969 |
| 2024-08-26 | 2024-08-22 | 23.200 | 608 | +167 | 0.00% | 14,106 |
| 2024-08-20 | 2024-08-16 | 23.450 | 441 | -500 | 0.00% | 10,341 |
| 2024-08-16 | 2024-08-14 | 21.350 | 941 | +344 | 0.00% | 20,090 |
| 2024-08-15 | 2024-08-13 | 21.450 | 597 | +200 | 0.00% | 12,806 |
| 2024-08-14 | 2024-08-12 | 21.000 | 397 | +162 | 0.00% | 8,337 |
| 2024-08-13 | 2024-08-09 | 21.250 | 235 | +134 | 0.00% | 4,994 |
| 2024-08-12 | 2024-08-08 | 20.850 | 101 | -796 | 0.00% | 2,106 |
| 2024-08-02 | 2024-07-31 | 21.400 | 897 | +293 | 0.00% | 19,196 |
| 2024-07-30 | 2024-07-26 | 20.900 | 604 | +199 | 0.00% | 12,624 |
| 2024-07-19 | 2024-07-17 | 23.400 | 405 | +224 | 0.00% | 9,477 |
| 2024-07-18 | 2024-07-16 | 25.150 | 181 | +100 | 0.00% | 4,552 |
| 2024-07-17 | 2024-07-15 | 23.900 | 81 | -882 | 0.00% | 1,936 |
| 2024-07-16 | 2024-07-12 | 25.000 | 963 | +323 | 0.00% | 24,075 |
| 2024-07-15 | 2024-07-11 | 25.150 | 640 | +158 | 0.00% | 16,096 |
| 2024-07-11 | 2024-07-09 | 24.350 | 482 | -102 | 0.00% | 11,737 |
| 2024-07-10 | 2024-07-08 | 22.750 | 584 | -400 | 0.00% | 13,286 |
| 2024-07-05 | 2024-07-03 | 23.600 | 984 | +311 | 0.00% | 23,222 |
| 2024-07-04 | 2024-07-02 | 23.100 | 673 | -200 | 0.00% | 15,546 |
| 2024-07-03 | 2024-06-28 | 24.550 | 873 | +540 | 0.00% | 21,432 |
| 2024-06-28 | 2024-06-26 | 22.650 | 333 | -200 | 0.00% | 7,542 |
| 2024-06-25 | 2024-06-21 | 23.150 | 533 | +311 | 0.00% | 12,339 |
| 2024-06-24 | 2024-06-20 | 24.000 | 222 | -500 | 0.00% | 5,328 |
| 2024-06-18 | 2024-06-14 | 22.300 | 722 | +275 | 0.00% | 16,101 |
| 2024-06-13 | 2024-06-11 | 20.300 | 447 | -152 | 0.00% | 9,074 |
| 2024-06-12 | 2024-06-07 | 20.650 | 599 | +372 | 0.00% | 12,369 |
| 2024-06-11 | 2024-06-06 | 22.600 | 227 | -54 | 0.00% | 5,130 |
| 2024-06-05 | 2024-06-03 | 21.600 | 281 | +200 | 0.00% | 6,070 |
| 2024-05-31 | 2024-05-29 | 21.150 | 81 | -85 | 0.00% | 1,713 |
| 2024-05-23 | 2024-05-21 | 20.500 | 166 | -679 | 0.00% | 3,403 |
| 2024-05-22 | 2024-05-20 | 19.580 | 845 | +141 | 0.00% | 16,545 |
| 2024-05-20 | 2024-05-16 | 19.860 | 704 | -651 | 0.00% | 13,981 |
| 2024-05-17 | 2024-05-14 | 19.060 | 1,355 | +920 | 0.00% | 25,826 |
| 2024-05-16 | 2024-05-13 | 18.860 | 435 | -167 | 0.00% | 8,204 |
| 2024-05-09 | 2024-05-07 | 19.460 | 602 | -187 | 0.00% | 11,715 |
| 2024-04-23 | 2024-04-19 | 15.480 | 789 | +80 | 0.00% | 12,214 |
| 2024-04-18 | 2024-04-16 | 16.120 | 709 | +31 | 0.00% | 11,429 |
| 2024-04-12 | 2024-04-10 | 16.960 | 678 | -256 | 0.00% | 11,499 |
| 2024-04-10 | 2024-04-08 | 16.880 | 934 | +573 | 0.00% | 15,766 |
| 2024-04-08 | 2024-04-03 | 17.280 | 361 | +61 | 0.00% | 6,238 |
| 2024-04-02 | 2024-03-27 | 17.700 | 300 | -500 | 0.00% | 5,310 |
| 2024-03-28 | 2024-03-26 | 17.760 | 800 | +500 | 0.00% | 14,208 |
| 2024-03-27 | 2024-03-25 | 18.340 | 300 | -384 | 0.00% | 5,502 |
| 2024-03-21 | 2024-03-19 | 17.600 | 684 | +356 | 0.00% | 12,038 |
| 2024-03-18 | 2024-03-14 | 16.020 | 328 | +313 | 0.00% | 5,255 |
| 2024-03-15 | 2024-03-13 | 16.900 | 15 | -18 | 0.00% | 253 |
| 2024-03-13 | 2024-03-11 | 16.740 | 33 | -261 | 0.00% | 552 |
| 2024-03-11 | 2024-03-07 | 16.700 | 294 | -500 | 0.00% | 4,910 |
| 2024-03-08 | 2024-03-06 | 17.440 | 794 | -200 | 0.00% | 13,847 |
| 2024-03-06 | 2024-03-04 | 18.980 | 994 | +548 | 0.00% | 18,866 |
| 2024-03-01 | 2024-02-28 | 18.600 | 446 | +100 | 0.00% | 8,296 |
| 2024-02-28 | 2024-02-26 | 18.700 | 346 | -500 | 0.00% | 6,470 |
| 2024-02-27 | 2024-02-23 | 17.700 | 846 | +400 | 0.00% | 14,974 |
| 2024-02-23 | 2024-02-21 | 17.620 | 446 | -348 | 0.00% | 7,859 |
| 2024-02-21 | 2024-02-19 | 17.280 | 794 | +33 | 0.00% | 13,720 |
| 2024-02-20 | 2024-02-16 | 17.840 | 761 | +500 | 0.00% | 13,576 |
| 2024-02-16 | 2024-02-14 | 17.540 | 261 | -500 | 0.00% | 4,578 |
| 2024-02-08 | 2024-02-06 | 17.120 | 761 | +80 | 0.00% | 13,028 |
| 2024-02-06 | 2024-02-02 | 15.900 | 681 | +368 | 0.00% | 10,828 |
| 2024-01-30 | 2024-01-26 | 17.320 | 313 | -186 | 0.00% | 5,421 |
| 2024-01-29 | 2024-01-25 | 18.880 | 499 | +46 | 0.00% | 9,421 |
| 2024-01-23 | 2024-01-19 | 18.720 | 453 | -395 | 0.00% | 8,480 |
| 2024-01-22 | 2024-01-18 | 18.260 | 848 | +443 | 0.00% | 15,484 |
| 2024-01-05 | 2024-01-03 | 21.400 | 405 | +220 | 0.00% | 8,667 |
| 2024-01-04 | 2024-01-02 | 22.800 | 185 | -86 | 0.00% | 4,218 |
| 2024-01-02 | 2023-12-28 | 21.600 | 271 | +49 | 0.00% | 5,854 |
| 2023-12-29 | 2023-12-27 | 21.500 | 222 | -72 | 0.00% | 4,773 |
| 2023-12-22 | 2023-12-20 | 21.750 | 294 | -510 | 0.00% | 6,394 |
| 2023-12-20 | 2023-12-18 | 21.000 | 804 | +500 | 0.00% | 16,884 |
| 2023-12-19 | 2023-12-15 | 22.250 | 304 | +257 | 0.00% | 6,764 |
| 2023-12-18 | 2023-12-14 | 21.750 | 47 | -700 | 0.00% | 1,022 |
| 2023-12-14 | 2023-12-12 | 20.750 | 747 | +20 | 0.00% | 15,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 727 | +263 | 0.00% | 14,438 |
| 2023-12-12 | 2023-12-08 | 19.340 | 464 | -400 | 0.00% | 8,974 |
| 2023-12-04 | 2023-11-30 | 19.640 | 864 | +109 | 0.00% | 16,969 |
| 2023-11-29 | 2023-11-27 | 20.050 | 755 | +481 | 0.00% | 15,138 |
| 2023-11-03 | 2023-11-01 | 18.600 | 274 | +109 | 0.00% | 5,096 |
| 2023-11-01 | 2023-10-30 | 19.400 | 165 | -593 | 0.00% | 3,201 |
| 2023-10-31 | 2023-10-27 | 18.220 | 758 | -153 | 0.00% | 13,811 |
| 2023-10-27 | 2023-10-25 | 17.980 | 911 | +321 | 0.00% | 16,380 |
| 2023-10-20 | 2023-10-18 | 16.440 | 590 | +500 | 0.00% | 9,700 |
| 2023-10-18 | 2023-10-16 | 17.300 | 90 | -500 | 0.00% | 1,557 |
| 2023-10-17 | 2023-10-13 | 17.580 | 590 | +219 | 0.00% | 10,372 |
| 2023-10-13 | 2023-10-11 | 16.900 | 371 | -361 | 0.00% | 6,270 |
| 2023-09-26 | 2023-09-22 | 16.280 | 732 | +300 | 0.00% | 11,917 |
| 2023-09-20 | 2023-09-18 | 14.680 | 432 | -300 | 0.00% | 6,342 |
| 2023-09-14 | 2023-09-12 | 14.920 | 732 | -1,046 | 0.00% | 10,921 |
| 2023-08-31 | 2023-08-29 | 15.040 | 1,778 | +481 | 0.00% | 26,741 |
| 2023-08-29 | 2023-08-25 | 14.220 | 1,297 | -395 | 0.00% | 18,443 |
| 2023-08-14 | 2023-08-10 | 12.920 | 1,692 | -38 | 0.00% | 21,861 |
| 2023-07-14 | 2023-07-12 | 15.320 | 1,730 | +243 | 0.00% | 26,504 |
| 2023-07-11 | 2023-07-07 | 15.280 | 1,487 | -75 | 0.00% | 22,721 |
| 2023-06-23 | 2023-06-20 | 16.580 | 1,562 | +224 | 0.00% | 25,898 |
| 2023-06-21 | 2023-06-19 | 17.860 | 1,338 | -300 | 0.00% | 23,897 |
| 2023-06-20 | 2023-06-16 | 17.580 | 1,638 | -4 | 0.00% | 28,796 |
| 2023-06-16 | 2023-06-14 | 17.820 | 1,642 | -323 | 0.00% | 29,260 |
| 2023-06-15 | 2023-06-13 | 16.900 | 1,965 | +200 | 0.00% | 33,208 |
| 2023-06-13 | 2023-06-09 | 15.620 | 1,765 | +552 | 0.00% | 27,569 |
| 2023-06-09 | 2023-06-07 | 15.980 | 1,213 | -646 | 0.00% | 19,384 |
| 2023-06-08 | 2023-06-06 | 15.240 | 1,859 | +100 | 0.00% | 28,331 |
| 2023-06-07 | 2023-06-05 | 18.840 | 1,759 | -100 | 0.00% | 33,140 |
| 2023-06-02 | 2023-05-31 | 18.100 | 1,859 | +110 | 0.00% | 33,648 |
| 2023-06-01 | 2023-05-30 | 18.080 | 1,749 | +1,718 | 0.00% | 31,622 |
| 2023-05-31 | 2023-05-29 | 17.200 | 31 | -162 | 0.00% | 533 |
| 2023-05-30 | 2023-05-25 | 17.680 | 193 | -300 | 0.00% | 3,412 |
| 2023-05-29 | 2023-05-24 | 18.400 | 493 | -23 | 0.00% | 9,071 |
| 2023-05-18 | 2023-05-16 | 18.180 | 516 | +500 | 0.00% | 9,381 |
| 2023-05-02 | 2023-04-27 | 14.940 | 16 | -500 | 0.00% | 239 |
| 2023-04-28 | 2023-04-26 | 14.840 | 516 | +500 | 0.00% | 7,657 |
| 2023-04-17 | 2023-04-13 | 19.660 | 16 | -848 | 0.00% | 315 |
| 2023-04-14 | 2023-04-12 | 18.900 | 864 | +500 | 0.00% | 16,330 |
| 2023-04-13 | 2023-04-11 | 18.800 | 364 | +299 | 0.00% | 6,843 |
| 2023-04-06 | 2023-04-03 | 18.180 | 65 | -605 | 0.00% | 1,182 |
| 2023-04-04 | 2023-03-31 | 18.780 | 670 | +156 | 0.00% | 12,583 |
| 2023-03-29 | 2023-03-27 | 19.980 | 514 | -234 | 0.00% | 10,270 |
| 2023-03-28 | 2023-03-24 | 19.600 | 748 | +137 | 0.00% | 14,661 |
| 2023-03-16 | 2023-03-14 | 16.580 | 611 | +475 | 0.00% | 10,130 |
| 2023-03-08 | 2023-03-06 | 15.480 | 136 | +15 | 0.00% | 2,105 |
| 2023-02-13 | 2023-02-09 | 17.580 | 121 | -1 | 0.00% | 2,127 |
| 2023-02-03 | 2023-02-01 | 16.000 | 122 | -848 | 0.00% | 1,952 |
| 2023-01-26 | 2023-01-19 | 14.480 | 970 | +947 | 0.00% | 14,046 |
| 2023-01-20 | 2023-01-18 | 14.400 | 23 | -475 | 0.00% | 331 |
| 2023-01-19 | 2023-01-17 | 14.360 | 498 | +166 | 0.00% | 7,151 |
| 2023-01-11 | 2023-01-09 | 12.520 | 332 | -280 | 0.00% | 4,157 |
| 2022-12-30 | 2022-12-28 | 11.000 | 612 | -300 | 0.00% | 6,732 |
| 2022-12-23 | 2022-12-21 | 10.560 | 912 | +300 | 0.00% | 9,631 |
| 2022-12-20 | 2022-12-16 | 10.980 | 612 | +1 | 0.00% | 6,720 |
| 2022-12-16 | 2022-12-14 | 10.680 | 611 | -230 | 0.00% | 6,525 |
| 2022-12-15 | 2022-12-13 | 10.600 | 841 | +200 | 0.00% | 8,915 |
| 2022-12-14 | 2022-12-12 | 10.900 | 641 | -45 | 0.00% | 6,987 |
| 2022-12-09 | 2022-12-07 | 11.420 | 686 | +620 | 0.00% | 7,834 |
| 2022-12-08 | 2022-12-06 | 11.400 | 66 | -500 | 0.00% | 752 |
| 2022-11-24 | 2022-11-22 | 12.480 | 566 | +4 | 0.00% | 7,064 |
| 2022-11-23 | 2022-11-21 | 12.760 | 562 | +46 | 0.00% | 7,171 |
| 2022-11-22 | 2022-11-18 | 12.860 | 516 | -30 | 0.00% | 6,636 |
| 2022-11-21 | 2022-11-17 | 13.120 | 546 | -16 | 0.00% | 7,164 |
| 2022-11-16 | 2022-11-14 | 13.080 | 562 | +2 | 0.00% | 7,351 |
| 2022-11-11 | 2022-11-09 | 13.100 | 560 | -30 | 0.00% | 7,336 |
| 2022-11-10 | 2022-11-08 | 12.980 | 590 | -2 | 0.00% | 7,658 |
| 2022-11-09 | 2022-11-07 | 12.220 | 592 | -170 | 0.00% | 7,234 |
| 2022-11-04 | 2022-11-02 | 12.000 | 762 | +600 | 0.00% | 9,144 |
| 2022-11-03 | 2022-11-01 | 10.800 | 162 | -103 | 0.00% | 1,750 |
| 2022-10-26 | 2022-10-24 | 10.540 | 265 | -200 | 0.00% | 2,793 |
| 2022-10-25 | 2022-10-21 | 11.080 | 465 | +300 | 0.00% | 5,152 |
| 2022-10-24 | 2022-10-20 | 10.860 | 165 | -523 | 0.00% | 1,792 |
| 2022-10-20 | 2022-10-18 | 11.480 | 688 | -100 | 0.00% | 7,898 |
| 2022-10-19 | 2022-10-17 | 10.700 | 788 | +105 | 0.00% | 8,432 |
| 2022-10-05 | 2022-09-30 | 11.540 | 683 | -1 | 0.00% | 7,882 |
| 2022-09-29 | 2022-09-27 | 14.460 | 684 | +210 | 0.00% | 9,891 |
| 2022-09-28 | 2022-09-26 | 14.720 | 474 | -210 | 0.00% | 6,977 |
| 2022-09-20 | 2022-09-16 | 16.000 | 684 | +271 | 0.00% | 10,944 |
| 2022-09-19 | 2022-09-15 | 16.240 | 413 | -500 | 0.00% | 6,707 |
| 2022-09-16 | 2022-09-14 | 16.920 | 913 | +100 | 0.00% | 15,448 |
| 2022-09-15 | 2022-09-13 | 17.560 | 813 | +572 | 0.00% | 14,276 |
| 2022-09-14 | 2022-09-09 | 16.720 | 241 | -694 | 0.00% | 4,030 |
| 2022-09-13 | 2022-09-08 | 17.080 | 935 | +200 | 0.00% | 15,970 |
| 2022-09-08 | 2022-09-06 | 16.260 | 735 | -40 | 0.00% | 11,951 |
| 2022-09-07 | 2022-09-05 | 15.860 | 775 | +510 | 0.00% | 12,292 |
| 2022-08-30 | 2022-08-26 | 17.400 | 265 | +258 | 0.00% | 4,611 |
| 2022-08-23 | 2022-08-19 | 17.060 | 7 | -900 | 0.00% | 119 |
| 2022-08-19 | 2022-08-17 | 16.860 | 907 | +48 | 0.00% | 15,292 |
| 2022-08-18 | 2022-08-16 | 17.600 | 859 | +48 | 0.00% | 15,118 |
| 2022-08-17 | 2022-08-15 | 17.000 | 811 | +774 | 0.00% | 13,787 |
| 2022-08-16 | 2022-08-12 | 15.680 | 37 | -510 | 0.00% | 580 |
| 2022-08-12 | 2022-08-10 | 15.960 | 547 | -367 | 0.00% | 8,730 |
| 2022-08-10 | 2022-08-08 | 16.180 | 914 | +595 | 0.00% | 14,789 |
| 2022-08-09 | 2022-08-05 | 15.120 | 319 | -4 | 0.00% | 4,823 |
| 2022-08-08 | 2022-08-04 | 14.740 | 323 | +310 | 0.00% | 4,761 |
| 2022-08-03 | 2022-08-01 | 13.960 | 13 | -100 | 0.00% | 181 |
| 2022-07-26 | 2022-07-22 | 12.940 | 113 | -1 | 0.00% | 1,462 |
| 2022-07-22 | 2022-07-20 | 12.980 | 114 | -689 | 0.00% | 1,480 |
| 2022-07-20 | 2022-07-18 | 13.000 | 803 | +48 | 0.00% | 10,439 |
| 2022-07-19 | 2022-07-15 | 12.780 | 755 | +200 | 0.00% | 9,649 |
| 2022-07-18 | 2022-07-14 | 11.980 | 555 | -200 | 0.00% | 6,649 |
| 2022-07-12 | 2022-07-08 | 11.300 | 755 | -106 | 0.00% | 8,532 |
| 2022-07-11 | 2022-07-07 | 11.840 | 861 | -83 | 0.00% | 10,194 |
| 2022-07-06 | 2022-07-04 | 11.060 | 944 | +853 | 0.00% | 10,441 |
| 2022-07-05 | 2022-06-30 | 10.200 | 91 | -561 | 0.00% | 928 |
| 2022-07-04 | 2022-06-29 | 10.380 | 652 | +381 | 0.00% | 6,768 |
| 2022-06-30 | 2022-06-28 | 10.400 | 271 | +4 | 0.00% | 2,818 |
| 2022-06-29 | 2022-06-27 | 9.080 | 267 | -628 | 0.00% | 2,424 |
| 2022-06-28 | 2022-06-24 | 9.190 | 895 | +221 | 0.00% | 8,225 |
| 2022-06-27 | 2022-06-23 | 8.800 | 674 | -50 | 0.00% | 5,931 |
| 2022-05-17 | 2022-05-13 | 7.120 | 724 | -104 | 0.00% | 5,155 |
| 2022-05-13 | 2022-05-11 | 7.610 | 828 | +750 | 0.00% | 6,301 |
| 2022-05-05 | 2022-05-03 | 8.600 | 78 | -750 | 0.00% | 671 |
| 2022-03-22 | 2022-03-18 | 7.470 | 828 | +244 | 0.00% | 6,185 |
| 2022-03-16 | 2022-03-14 | 6.300 | 584 | +2 | 0.00% | 3,679 |
| 2022-02-24 | 2022-02-22 | 7.900 | 582 | +50 | 0.00% | 4,598 |
| 2022-02-18 | 2022-02-16 | 8.700 | 532 | -10,000 | 0.00% | 4,628 |
| 2022-02-15 | 2022-02-11 | 8.060 | 10,532 | +10,000 | 0.00% | 84,888 |
| 2022-02-14 | 2022-02-10 | 8.590 | 532 | -1 | 0.00% | 4,570 |
| 2022-01-26 | 2022-01-24 | 9.660 | 533 | +348 | 0.00% | 5,149 |
| 2022-01-24 | 2022-01-20 | 9.960 | 185 | -476 | 0.00% | 1,843 |
| 2022-01-17 | 2022-01-13 | 10.800 | 661 | +500 | 0.00% | 7,139 |
| 2021-12-17 | 2021-12-15 | 12.320 | 161 | +80 | 0.00% | 1,984 |
| 2021-12-16 | 2021-12-14 | 12.300 | 81 | -2,712 | 0.00% | 996 |
| 2021-12-15 | 2021-12-13 | 12.340 | 2,793 | +2,000 | 0.00% | 34,466 |
| 2021-12-13 | 2021-12-09 | 12.220 | 793 | -2,000 | 0.00% | 9,690 |
| 2021-12-10 | 2021-12-08 | 11.020 | 2,793 | +1,000 | 0.00% | 30,779 |
| 2021-12-09 | 2021-12-07 | 10.980 | 1,793 | +1,000 | 0.00% | 19,687 |
| 2021-12-02 | 2021-11-30 | 11.300 | 793 | +150 | 0.00% | 8,961 |
| 2021-11-30 | 2021-11-26 | 9.870 | 643 | -2,997 | 0.00% | 6,346 |
| 2021-11-26 | 2021-11-24 | 9.870 | 3,640 | -2,000 | 0.00% | 35,927 |
| 2021-11-25 | 2021-11-23 | 10.260 | 5,640 | +5,000 | 0.00% | 57,866 |
| 2021-11-24 | 2021-11-22 | 10.140 | 640 | +100 | 0.00% | 6,490 |
| 2021-11-23 | 2021-11-19 | 9.460 | 540 | -9,700 | 0.00% | 5,108 |
| 2021-11-22 | 2021-11-18 | 8.710 | 10,240 | +9,906 | 0.00% | 89,190 |
| 2021-11-18 | 2021-11-16 | 7.920 | 334 | -22,000 | 0.00% | 2,645 |
| 2021-11-17 | 2021-11-15 | 7.550 | 22,334 | +12,000 | 0.00% | 168,622 |
| 2021-11-15 | 2021-11-11 | 7.120 | 10,334 | +10,000 | 0.00% | 73,578 |
| 2021-11-11 | 2021-11-09 | 6.920 | 334 | -100 | 0.00% | 2,311 |
| 2021-11-09 | 2021-11-05 | 6.910 | 434 | +100 | 0.00% | 2,999 |
| 2021-11-03 | 2021-11-01 | 6.420 | 334 | -3,700 | 0.00% | 2,144 |
| 2021-09-27 | 2021-09-23 | 4.890 | 4,034 | -188 | 0.00% | 19,726 |
| 2021-08-30 | 2021-08-26 | 5.510 | 4,222 | -10,000 | 0.00% | 23,263 |
| 2021-08-20 | 2021-08-18 | 5.300 | 14,222 | -200 | 0.00% | 75,377 |
| 2021-06-30 | 2021-06-28 | 5.180 | 14,422 | -300 | 0.00% | 74,706 |
| 2021-05-18 | 2021-05-14 | 4.060 | 14,722 | +297 | 0.00% | 59,771 |
| 2021-04-16 | 2021-04-14 | 4.630 | 14,425 | +121 | 0.00% | 66,788 |
| 2021-04-09 | 2021-04-07 | 4.880 | 14,304 | -16,000 | 0.00% | 69,804 |
| 2021-03-22 | 2021-03-18 | 5.560 | 30,304 | +10,000 | 0.00% | 168,490 |
| 2021-03-19 | 2021-03-17 | 5.670 | 20,304 | -550 | 0.00% | 115,124 |
| 2021-03-09 | 2021-03-05 | 5.380 | 20,854 | +390 | 0.00% | 112,195 |
| 2021-03-03 | 2021-03-01 | 6.150 | 20,464 | +16,000 | 0.00% | 125,854 |
| 2021-02-25 | 2021-02-23 | 6.000 | 4,464 | +1 | 0.00% | 26,784 |
| 2021-02-22 | 2021-02-18 | 6.700 | 4,463 | -100 | 0.00% | 29,902 |
| 2021-02-18 | 2021-02-16 | 5.890 | 4,563 | -10,000 | 0.00% | 26,876 |
| 2021-02-17 | 2021-02-11 | 5.900 | 14,563 | -10,000 | 0.00% | 85,922 |
| 2021-02-10 | 2021-02-08 | 5.880 | 24,563 | +9,000 | 0.00% | 144,430 |
| 2021-02-09 | 2021-02-05 | 6.250 | 15,563 | +14,749 | 0.00% | 97,269 |
| 2021-02-02 | 2021-01-29 | 5.840 | 814 | -10,000 | 0.00% | 4,754 |
| 2021-01-06 | 2021-01-04 | 5.820 | 10,814 | -73 | 0.00% | 62,937 |
| 2020-12-18 | 2020-12-16 | 5.820 | 10,887 | -11,415 | 0.00% | 63,362 |
| 2020-12-15 | 2020-12-11 | 5.820 | 22,302 | +5,600 | 0.00% | 129,798 |
| 2020-12-11 | 2020-12-09 | 5.700 | 16,702 | +6,000 | 0.00% | 95,201 |
| 2020-12-10 | 2020-12-08 | 5.860 | 10,702 | +10,000 | 0.00% | 62,714 |
| 2020-12-08 | 2020-12-04 | 5.840 | 702 | -1 | 0.00% | 4,100 |
| 2020-12-07 | 2020-12-03 | 5.500 | 703 | +200 | 0.00% | 3,866 |
| 2020-11-25 | 2020-11-23 | 4.610 | 503 | -10,000 | 0.00% | 2,319 |
| 2020-11-17 | 2020-11-13 | 4.150 | 10,503 | +10,000 | 0.00% | 43,587 |
| 2020-11-12 | 2020-11-10 | 3.900 | 503 | +10 | 0.00% | 1,962 |
| 2020-11-11 | 2020-11-09 | 4.200 | 493 | -200 | 0.00% | 2,071 |
| 2020-11-06 | 2020-11-04 | 3.530 | 693 | -100 | 0.00% | 2,446 |
| 2020-10-30 | 2020-10-28 | 3.690 | 793 | +284 | 0.00% | 2,926 |
| 2020-10-27 | 2020-10-22 | 3.990 | 509 | +440 | 0.00% | 2,031 |
| 2020-10-21 | 2020-10-19 | 4.570 | 69 | -10,000 | 0.00% | 315 |
| 2020-10-19 | 2020-10-15 | 6.360 | 10,069 | +1,837 | 0.00% | 64,040 |
| 2020-10-16 | 2020-10-14 | 6.458 | 8,232 | -573 | 0.00% | 53,162 |
| 2020-10-15 | 2020-10-12 | 6.837 | 8,805 | +409 | 0.00% | 60,200 |
| 2020-10-14 | 2020-10-09 | 6.923 | 8,396 | +7,914 | 0.00% | 58,123 |
| 2020-10-12 | 2020-10-08 | 6.849 | 482 | +66 | 0.00% | 3,301 |
| 2020-10-09 | 2020-10-07 | 6.030 | 416 | +409 | 0.00% | 2,508 |
| 2020-10-06 | 2020-09-30 | 4.134 | 7 | -82 | 0.00% | 29 |
| 2020-09-14 | 2020-09-10 | 3.474 | 89 | -211 | 0.00% | 309 |
| 2020-08-27 | 2020-08-25 | 3.938 | 300 | -4,088 | 0.00% | 1,182 |
| 2020-08-24 | 2020-08-20 | 3.779 | 4,388 | -35 | 0.00% | 16,584 |
| 2020-08-13 | 2020-08-11 | 3.694 | 4,423 | +1 | 0.00% | 16,337 |
| 2020-08-10 | 2020-08-06 | 4.880 | 4,422 | -165 | 0.00% | 21,580 |
| 2020-08-05 | 2020-08-03 | 4.428 | 4,587 | -163 | 0.00% | 20,309 |
| 2020-08-04 | 2020-07-31 | 4.110 | 4,750 | +572 | 0.00% | 19,521 |
| 2020-07-27 | 2020-07-23 | 3.853 | 4,178 | +12 | 0.00% | 16,097 |
| 2020-07-23 | 2020-07-21 | 4.122 | 4,166 | +4,076 | 0.00% | 17,171 |
| 2020-07-21 | 2020-07-17 | 4.048 | 90 | +35 | 0.00% | 364 |
| 2020-07-14 | 2020-07-10 | 4.318 | 55 | -82 | 0.00% | 237 |
| 2020-07-10 | 2020-07-08 | 4.269 | 137 | +9 | 0.00% | 585 |
| 2020-07-07 | 2020-07-03 | 3.596 | 128 | -8,176 | 0.00% | 460 |
| 2020-07-06 | 2020-07-02 | 3.217 | 8,304 | +8,176 | 0.00% | 26,712 |
| 2020-07-03 | 2020-06-30 | 3.376 | 128 | -16,352 | 0.00% | 432 |
| 2020-07-02 | 2020-06-29 | 2.312 | 16,480 | +8,176 | 0.00% | 38,096 |
| 2020-06-30 | 2020-06-26 | 2.422 | 8,304 | -493 | 0.00% | 20,110 |
| 2020-06-19 | 2020-06-17 | 2.043 | 8,797 | -140 | 0.00% | 17,968 |
| 2020-05-28 | 2020-05-26 | 2.140 | 8,937 | -16,352 | 0.00% | 19,129 |
| 2020-05-26 | 2020-05-22 | 3.431 | 25,289 | +4,917 | 0.00% | 86,774 |
| 2020-05-12 | 2020-05-08 | 3.538 | 20,372 | -19,760 | 0.00% | 72,068 |
| 2020-05-11 | 2020-05-07 | 3.522 | 40,132 | +19,760 | 0.01% | 141,361 |
| 2020-05-08 | 2020-05-06 | 3.401 | 20,372 | +2 | 0.00% | 69,284 |
| 2020-04-08 | 2020-04-06 | 2.885 | 20,370 | +37 | 0.00% | 58,762 |
| 2020-04-03 | 2020-04-01 | 2.854 | 20,333 | -26,345 | 0.00% | 58,038 |
| 2020-04-01 | 2020-03-30 | 2.991 | 46,678 | +26,563 | 0.01% | 139,614 |
| 2020-03-31 | 2020-03-27 | 3.037 | 20,115 | -3 | 0.00% | 61,080 |
| 2020-03-17 | 2020-03-13 | 2.277 | 20,118 | -41 | 0.00% | 45,817 |
| 2020-03-06 | 2020-03-04 | 2.703 | 20,159 | -105 | 0.00% | 54,480 |
| 2020-02-17 | 2020-02-13 | 3.188 | 20,264 | +13,172 | 0.00% | 64,609 |
| 2020-02-12 | 2020-02-10 | 3.037 | 7,092 | -104 | 0.00% | 21,535 |
| 2020-02-10 | 2020-02-06 | 3.128 | 7,196 | +360 | 0.00% | 22,507 |
| 2020-02-07 | 2020-02-05 | 3.052 | 6,836 | +228 | 0.00% | 20,862 |
| 2020-02-03 | 2020-01-30 | 2.870 | 6,608 | -546 | 0.00% | 18,962 |
| 2020-01-23 | 2020-01-21 | 3.446 | 7,154 | -6,587 | 0.00% | 24,656 |
| 2020-01-16 | 2020-01-14 | 3.614 | 13,741 | +6,587 | 0.00% | 49,653 |
| 2020-01-14 | 2020-01-10 | 3.553 | 7,154 | +33 | 0.00% | 25,417 |
| 2019-12-18 | 2019-12-16 | 2.217 | 7,121 | -104 | 0.00% | 15,785 |
| 2019-12-17 | 2019-12-13 | 1.959 | 7,225 | +332 | 0.00% | 14,151 |
| 2019-12-13 | 2019-12-11 | 1.913 | 6,893 | +59 | 0.00% | 13,187 |
| 2019-09-13 | 2019-09-11 | 1.883 | 6,834 | +104 | 0.00% | 12,866 |
| 2019-09-03 | 2019-08-30 | 1.731 | 6,730 | +115 | 0.00% | 11,649 |
| 2019-07-08 | 2019-07-04 | 2.186 | 6,615 | -592 | 0.00% | 14,463 |
| 2019-07-03 | 2019-06-28 | 2.126 | 7,207 | +592 | 0.00% | 15,319 |
| 2019-06-13 | 2019-06-11 | 2.247 | 6,615 | -1,317 | 0.00% | 14,864 |
| 2019-05-22 | 2019-05-20 | 2.642 | 7,932 | +1,317 | 0.00% | 20,958 |
| 2019-05-21 | 2019-05-17 | 2.708 | 6,615 | +458 | 0.00% | 17,910 |
| 2019-03-19 | 2019-03-15 | 2.332 | 6,157 | -61,311 | 0.00% | 14,360 |
| 2019-03-15 | 2019-03-13 | 2.414 | 67,468 | +61,311 | 0.01% | 162,863 |
| 2019-03-01 | 2019-02-27 | 2.332 | 6,157 | -61,311 | 0.00% | 14,360 |
| 2019-02-28 | 2019-02-26 | 2.463 | 67,468 | +61,311 | 0.01% | 166,164 |
| 2018-11-15 | 2018-11-13 | 1.631 | 6,157 | +6 | 0.00% | 10,042 |
| 2018-10-25 | 2018-10-23 | 1.566 | 6,151 | -6,131 | 0.00% | 9,631 |
| 2018-10-11 | 2018-10-09 | 1.680 | 12,282 | +3,065 | 0.00% | 20,633 |
| 2018-10-09 | 2018-10-05 | 1.794 | 9,217 | +3,066 | 0.00% | 16,537 |
| 2018-06-22 | 2018-06-20 | 2.887 | 6,151 | -521 | 0.00% | 17,757 |
| 2018-06-19 | 2018-06-14 | 3.181 | 6,672 | +91 | 0.00% | 21,220 |
| 2018-06-11 | 2018-06-07 | 3.376 | 6,581 | -6,131 | 0.00% | 22,219 |
| 2018-06-08 | 2018-06-06 | 3.539 | 12,712 | -12,262 | 0.00% | 44,992 |
| 2018-06-07 | 2018-06-05 | 3.050 | 24,974 | -2 | 0.00% | 76,171 |
| 2018-05-30 | 2018-05-28 | 3.034 | 24,976 | +2 | 0.00% | 75,770 |
| 2018-05-25 | 2018-05-23 | 3.001 | 24,974 | +12,262 | 0.00% | 74,949 |
| 2018-05-21 | 2018-05-17 | 3.202 | 12,712 | +345 | 0.00% | 40,706 |
| 2018-03-19 | 2018-03-15 | 4.175 | 12,367 | -41,753 | 0.00% | 51,626 |
| 2018-03-16 | 2018-03-14 | 4.141 | 54,120 | +41,753 | 0.01% | 224,111 |
| 2018-02-28 | 2018-02-26 | 4.426 | 12,367 | -5,964 | 0.00% | 54,736 |
| 2018-02-12 | 2018-02-08 | 3.655 | 18,331 | -2,983 | 0.00% | 66,996 |
| 2018-02-07 | 2018-02-05 | 3.973 | 21,314 | -2,982 | 0.00% | 84,688 |
| 2018-02-05 | 2018-02-01 | 3.923 | 24,296 | +2,982 | 0.00% | 95,315 |
| 2018-01-26 | 2018-01-24 | 4.242 | 21,314 | +5,965 | 0.00% | 90,405 |
| 2018-01-22 | 2018-01-18 | 4.292 | 15,349 | +2,982 | 0.00% | 65,876 |
| 2018-01-15 | 2018-01-11 | 4.577 | 12,367 | -11,929 | 0.00% | 56,602 |
| 2018-01-12 | 2018-01-10 | 4.493 | 24,296 | +11,929 | 0.00% | 109,164 |
| 2018-01-11 | 2018-01-09 | 4.577 | 12,367 | -5,964 | 0.00% | 56,602 |
| 2018-01-10 | 2018-01-08 | 4.493 | 18,331 | -5,965 | 0.00% | 82,362 |
| 2018-01-09 | 2018-01-05 | 4.560 | 24,296 | +11,929 | 0.00% | 110,793 |
| 2018-01-05 | 2018-01-03 | 4.677 | 12,367 | -2,982 | 0.00% | 57,846 |
| 2017-12-13 | 2017-12-11 | 4.761 | 15,349 | -4,175 | 0.00% | 73,081 |
| 2017-12-11 | 2017-12-07 | 4.392 | 19,524 | +1,193 | 0.00% | 85,759 |
| 2017-12-07 | 2017-12-05 | 4.677 | 18,331 | -3,579 | 0.00% | 85,743 |
| 2017-12-06 | 2017-12-04 | 4.912 | 21,910 | +3,579 | 0.00% | 107,626 |
| 2017-12-04 | 2017-11-30 | 5.113 | 18,331 | +2,982 | 0.00% | 93,733 |
| 2017-11-27 | 2017-11-23 | 5.432 | 15,349 | -2,982 | 0.00% | 83,375 |
| 2017-11-23 | 2017-11-21 | 5.331 | 18,331 | -3,579 | 0.00% | 97,729 |
| 2017-11-22 | 2017-11-20 | 5.465 | 21,910 | +3,579 | 0.00% | 119,748 |
| 2017-11-21 | 2017-11-17 | 5.700 | 18,331 | -3,579 | 0.00% | 104,490 |
| 2017-11-20 | 2017-11-16 | 5.734 | 21,910 | -2,386 | 0.00% | 125,625 |
| 2017-11-17 | 2017-11-15 | 5.767 | 24,296 | +3,252 | 0.00% | 140,120 |
| 2017-11-16 | 2017-11-14 | 5.985 | 21,044 | +5,965 | 0.00% | 125,952 |
| 2017-11-06 | 2017-11-02 | 6.153 | 15,079 | -3,579 | 0.00% | 92,778 |
| 2017-11-03 | 2017-11-01 | 6.304 | 18,658 | -14,316 | 0.00% | 117,615 |
| 2017-11-01 | 2017-10-30 | 6.438 | 32,974 | -5,964 | 0.01% | 212,281 |
| 2017-10-31 | 2017-10-27 | 6.287 | 38,938 | +5,964 | 0.01% | 244,801 |
| 2017-10-30 | 2017-10-26 | 6.455 | 32,974 | -5,964 | 0.01% | 212,834 |
| 2017-10-27 | 2017-10-25 | 6.354 | 38,938 | +5,964 | 0.01% | 247,412 |
| 2017-10-25 | 2017-10-23 | 6.421 | 32,974 | +23,859 | 0.01% | 211,728 |
| 2017-10-24 | 2017-10-20 | 6.052 | 9,115 | -89 | 0.00% | 55,166 |
| 2017-10-23 | 2017-10-19 | 5.952 | 9,204 | -2,983 | 0.00% | 54,779 |
| 2017-10-20 | 2017-10-18 | 6.203 | 12,187 | +2,983 | 0.00% | 75,597 |
| 2017-10-19 | 2017-10-17 | 6.388 | 9,204 | -1,790 | 0.00% | 58,791 |
| 2017-10-10 | 2017-10-06 | 6.086 | 10,994 | +120 | 0.00% | 66,907 |
| 2017-10-09 | 2017-10-04 | 6.153 | 10,874 | -7,158 | 0.00% | 66,906 |
| 2017-10-06 | 2017-10-03 | 5.834 | 18,032 | +4,772 | 0.00% | 105,204 |
| 2017-10-03 | 2017-09-28 | 5.600 | 13,260 | +1,193 | 0.00% | 74,250 |
| 2017-09-27 | 2017-09-25 | 5.516 | 12,067 | +1,193 | 0.00% | 66,559 |
| 2017-09-22 | 2017-09-20 | 6.371 | 10,874 | -2 | 0.00% | 69,276 |
| 2017-09-20 | 2017-09-18 | 6.354 | 10,876 | +5,965 | 0.00% | 69,106 |
| 2017-09-19 | 2017-09-15 | 6.253 | 4,911 | -4,772 | 0.00% | 30,711 |
| 2017-09-18 | 2017-09-14 | 6.639 | 9,683 | +2,266 | 0.00% | 64,286 |
| 2017-09-15 | 2017-09-13 | 7.041 | 7,417 | -596 | 0.00% | 52,226 |
| 2017-09-14 | 2017-09-12 | 7.678 | 8,013 | +1,789 | 0.00% | 61,527 |
| 2017-09-12 | 2017-09-08 | 7.561 | 6,224 | -1,073 | 0.00% | 47,060 |
| 2017-09-11 | 2017-09-07 | 7.578 | 7,297 | -9,365 | 0.00% | 55,296 |
| 2017-09-08 | 2017-09-06 | 8.433 | 16,662 | +199 | 0.00% | 140,509 |
| 2017-09-07 | 2017-09-05 | 8.668 | 16,463 | +8,947 | 0.00% | 142,695 |
| 2017-09-06 | 2017-09-04 | 8.651 | 7,516 | -87,944 | 0.00% | 65,020 |
| 2017-09-05 | 2017-09-01 | 7.108 | 95,460 | +28,035 | 0.02% | 678,572 |
| 2017-09-01 | 2017-08-30 | 6.119 | 67,425 | +5,964 | 0.01% | 412,593 |
| 2017-08-31 | 2017-08-29 | 5.717 | 61,461 | -1,789 | 0.01% | 351,368 |
| 2017-08-29 | 2017-08-25 | 5.331 | 63,250 | -146,136 | 0.01% | 337,207 |
| 2017-08-25 | 2017-08-22 | 5.310 | 209,386 | -14,912 | 0.04% | 1,111,838 |
| 2017-08-24 | 2017-08-21 | 5.310 | 224,298 | +42,749 | 0.05% | 1,191,021 |
| 2017-08-22 | 2017-08-18 | 5.394 | 181,549 | -11,865 | 0.04% | 979,326 |
| 2017-08-21 | 2017-08-17 | 5.344 | 193,414 | -16,017 | 0.04% | 1,033,548 |
| 2017-08-18 | 2017-08-16 | 5.479 | 209,431 | +44,492 | 0.04% | 1,147,381 |
| 2017-08-17 | 2017-08-15 | 5.344 | 164,939 | +44,491 | 0.03% | 881,386 |
| 2017-08-16 | 2017-08-14 | 5.479 | 120,448 | -75,932 | 0.02% | 659,882 |
| 2017-08-15 | 2017-08-11 | 5.479 | 196,380 | +137,034 | 0.04% | 1,075,880 |
| 2017-08-14 | 2017-08-10 | 6.389 | 59,346 | -6,066 | 0.01% | 379,153 |
| 2017-08-11 | 2017-08-09 | 5.698 | 65,412 | -44,492 | 0.01% | 372,698 |
| 2017-08-10 | 2017-08-08 | 5.681 | 109,904 | -2,966 | 0.02% | 624,348 |
| 2017-08-09 | 2017-08-07 | 5.664 | 112,870 | +45,678 | 0.02% | 639,295 |
| 2017-08-08 | 2017-08-04 | 5.630 | 67,192 | -17,796 | 0.01% | 378,310 |
| 2017-08-07 | 2017-08-03 | 5.512 | 84,988 | +25,508 | 0.02% | 468,477 |
| 2017-08-03 | 2017-08-01 | 5.310 | 59,480 | -268 | 0.01% | 315,838 |
| 2017-08-02 | 2017-07-31 | 5.394 | 59,748 | +59,322 | 0.01% | 322,297 |
| 2017-07-28 | 2017-07-26 | 5.394 | 426 | -4,746 | 0.00% | 2,298 |
| 2017-07-27 | 2017-07-25 | 5.529 | 5,172 | +4,746 | 0.00% | 28,597 |
| 2017-07-26 | 2017-07-24 | 5.597 | 426 | -7,119 | 0.00% | 2,384 |
| 2017-07-24 | 2017-07-20 | 5.816 | 7,545 | +7,119 | 0.00% | 43,879 |
| 2017-07-20 | 2017-07-18 | 5.748 | 426 | -5,932 | 0.00% | 2,449 |
| 2017-07-17 | 2017-07-13 | 5.141 | 6,358 | -5,932 | 0.00% | 32,689 |
| 2017-07-14 | 2017-07-12 | 5.259 | 12,290 | +5,932 | 0.00% | 64,638 |
| 2017-07-13 | 2017-07-11 | 5.361 | 6,358 | +5,932 | 0.00% | 34,082 |
| 2017-07-11 | 2017-07-07 | 5.428 | 426 | -47,458 | 0.00% | 2,312 |
| 2017-07-10 | 2017-07-06 | 5.647 | 47,884 | -14,830 | 0.01% | 270,407 |
| 2017-07-07 | 2017-07-05 | 5.715 | 62,714 | +11,864 | 0.01% | 358,383 |
| 2017-07-06 | 2017-07-04 | 5.512 | 50,850 | +35,594 | 0.01% | 280,299 |
| 2017-07-04 | 2017-06-30 | 5.276 | 15,256 | +14,830 | 0.00% | 80,495 |
| 2017-06-30 | 2017-06-28 | 5.226 | 426 | -53 | 0.00% | 2,226 |
| 2017-06-29 | 2017-06-27 | 5.394 | 479 | +427 | 0.00% | 2,584 |
| 2017-06-28 | 2017-06-26 | 5.580 | 52 | -412 | 0.00% | 290 |
| 2017-06-27 | 2017-06-23 | 5.394 | 464 | -5,957 | 0.00% | 2,503 |
| 2017-06-26 | 2017-06-22 | 5.057 | 6,421 | +5,932 | 0.00% | 32,472 |
| 2017-06-23 | 2017-06-21 | 5.226 | 489 | +32 | 0.00% | 2,555 |
| 2017-06-21 | 2017-06-19 | 4.771 | 457 | +160 | 0.00% | 2,180 |
| 2017-06-15 | 2017-06-13 | 4.096 | 297 | -295 | 0.00% | 1,217 |
| 2017-06-14 | 2017-06-12 | 4.113 | 592 | +237 | 0.00% | 2,435 |
| 2017-06-05 | 2017-06-01 | 3.675 | 355 | -83,051 | 0.00% | 1,305 |
| 2017-06-02 | 2017-05-31 | 3.557 | 83,406 | -8,898 | 0.02% | 296,663 |
| 2017-05-31 | 2017-05-26 | 3.658 | 92,304 | +8,898 | 0.02% | 337,648 |
| 2017-05-29 | 2017-05-25 | 3.658 | 83,406 | +83,051 | 0.02% | 305,099 |
| 2017-05-19 | 2017-05-17 | 4.189 | 355 | -192 | 0.00% | 1,487 |
| 2017-05-09 | 2017-05-05 | 4.154 | 547 | -96,937 | 0.00% | 2,272 |
| 2017-05-08 | 2017-05-04 | 4.207 | 97,484 | -17,187 | 0.02% | 410,074 |
| 2017-05-05 | 2017-05-02 | 4.346 | 114,671 | -17,187 | 0.02% | 498,385 |
| 2017-05-04 | 2017-04-28 | 4.329 | 131,858 | +12,604 | 0.03% | 570,782 |
| 2017-05-02 | 2017-04-27 | 4.329 | 119,254 | -6,875 | 0.03% | 516,223 |
| 2017-04-28 | 2017-04-26 | 4.294 | 126,129 | +126,040 | 0.03% | 541,580 |
| 2017-04-27 | 2017-04-25 | 4.224 | 89 | -76,197 | 0.00% | 376 |
| 2017-04-26 | 2017-04-24 | 4.172 | 76,286 | +1,719 | 0.02% | 318,240 |
| 2017-04-25 | 2017-04-21 | 4.137 | 74,567 | +11,458 | 0.02% | 308,466 |
| 2017-04-24 | 2017-04-20 | 4.119 | 63,109 | +53,854 | 0.01% | 259,965 |
| 2017-04-21 | 2017-04-19 | 4.119 | 9,255 | +9,166 | 0.00% | 38,124 |
| 2017-04-20 | 2017-04-18 | 4.032 | 89 | -11,458 | 0.00% | 359 |
| 2017-04-05 | 2017-03-31 | 4.259 | 11,547 | -28,646 | 0.00% | 49,178 |
| 2017-03-31 | 2017-03-29 | 4.154 | 40,193 | +14,323 | 0.01% | 166,970 |
| 2017-03-30 | 2017-03-28 | 4.189 | 25,870 | -2,864 | 0.01% | 108,373 |
| 2017-03-29 | 2017-03-27 | 4.224 | 28,734 | +5,729 | 0.01% | 121,373 |
| 2017-03-28 | 2017-03-24 | 4.346 | 23,005 | -57,291 | 0.00% | 99,985 |
| 2017-03-23 | 2017-03-21 | 4.503 | 80,296 | +22,916 | 0.02% | 361,598 |
| 2017-03-22 | 2017-03-20 | 4.625 | 57,380 | +45,833 | 0.01% | 265,411 |
| 2017-03-14 | 2017-03-10 | 4.172 | 11,547 | -34,375 | 0.00% | 48,170 |
| 2017-03-13 | 2017-03-09 | 4.084 | 45,922 | +21,198 | 0.01% | 187,564 |
| 2017-03-10 | 2017-03-08 | 4.189 | 24,724 | -21,198 | 0.01% | 103,572 |
| 2017-03-09 | 2017-03-07 | 4.224 | 45,922 | +34,375 | 0.01% | 193,976 |
| 2017-03-07 | 2017-03-03 | 4.102 | 11,547 | -60 | 0.00% | 47,364 |
| 2017-02-28 | 2017-02-24 | 4.154 | 11,607 | -114,583 | 0.00% | 48,218 |
| 2017-02-27 | 2017-02-23 | 4.311 | 126,190 | +57,292 | 0.03% | 544,044 |
| 2017-02-24 | 2017-02-22 | 4.329 | 68,898 | +11,458 | 0.01% | 298,243 |
| 2017-02-23 | 2017-02-21 | 4.364 | 57,440 | +57,291 | 0.01% | 250,649 |
| 2017-02-17 | 2017-02-15 | 4.905 | 149 | -229 | 0.00% | 731 |
| 2017-02-10 | 2017-02-08 | 4.067 | 378 | +236 | 0.00% | 1,537 |
| 2017-02-02 | 2017-01-27 | 4.102 | 142 | +42 | 0.00% | 582 |
| 2016-11-11 | 2016-11-09 | 3.788 | 100 | -140 | 0.00% | 379 |
| 2016-11-01 | 2016-10-28 | 4.276 | 240 | +235 | 0.00% | 1,026 |
| 2016-10-13 | 2016-10-11 | 4.992 | 5 | -382 | 0.00% | 25 |
| 2016-10-05 | 2016-10-03 | 4.922 | 387 | +5 | 0.00% | 1,905 |
| 2016-09-29 | 2016-09-27 | 4.975 | 382 | -190 | 0.00% | 1,900 |
| 2016-09-26 | 2016-09-22 | 5.219 | 572 | -3,438 | 0.00% | 2,985 |
| 2016-09-23 | 2016-09-21 | 5.149 | 4,010 | +3,438 | 0.00% | 20,648 |
| 2016-09-21 | 2016-09-19 | 5.376 | 572 | -56,930 | 0.00% | 3,075 |
| 2016-09-20 | 2016-09-15 | 5.394 | 57,502 | +57,291 | 0.01% | 310,137 |
| 2016-09-08 | 2016-09-06 | 5.481 | 211 | -3,437 | 0.00% | 1,156 |
| 2016-09-07 | 2016-09-05 | 4.975 | 3,648 | +3,437 | 0.00% | 18,147 |
| 2016-09-05 | 2016-09-01 | 4.852 | 211 | -314 | 0.00% | 1,024 |
| 2016-09-02 | 2016-08-31 | 4.870 | 525 | +269 | 0.00% | 2,557 |
| 2016-08-29 | 2016-08-25 | 4.748 | 256 | -106 | 0.00% | 1,215 |
| 2016-08-26 | 2016-08-24 | 4.922 | 362 | +312 | 0.00% | 1,782 |
| 2016-08-19 | 2016-08-17 | 5.219 | 50 | -57 | 0.00% | 261 |
| 2016-08-09 | 2016-08-05 | 5.725 | 107 | -172 | 0.00% | 613 |
| 2016-08-05 | 2016-08-03 | 5.376 | 279 | +142 | 0.00% | 1,500 |
| 2016-08-04 | 2016-08-01 | 5.271 | 137 | -6 | 0.00% | 722 |
| 2016-08-03 | 2016-07-29 | 5.411 | 143 | -114 | 0.00% | 774 |
| 2016-07-29 | 2016-07-27 | 5.289 | 257 | +250 | 0.00% | 1,359 |
| 2016-07-25 | 2016-07-21 | 4.748 | 7 | -341 | 0.00% | 33 |
| 2016-07-18 | 2016-07-14 | 4.660 | 348 | +133 | 0.00% | 1,622 |
| 2016-07-15 | 2016-07-13 | 4.748 | 215 | -344 | 0.00% | 1,021 |
| 2016-07-14 | 2016-07-12 | 4.730 | 559 | +232 | 0.00% | 2,644 |
| 2016-07-07 | 2016-07-05 | 4.678 | 327 | +237 | 0.00% | 1,530 |
| 2016-07-06 | 2016-07-04 | 4.748 | 90 | -62 | 0.00% | 427 |
| 2016-07-04 | 2016-06-29 | 4.852 | 152 | -287 | 0.00% | 738 |
| 2016-06-29 | 2016-06-27 | 4.591 | 439 | +233 | 0.00% | 2,015 |
| 2016-06-24 | 2016-06-22 | 4.852 | 206 | +37 | 0.00% | 1,000 |
| 2016-06-20 | 2016-06-16 | 4.957 | 169 | -51,562 | 0.00% | 838 |
| 2016-06-16 | 2016-06-14 | 5.219 | 51,731 | +51,337 | 0.01% | 269,982 |
| 2016-06-15 | 2016-06-13 | 5.167 | 394 | -57,325 | 0.00% | 2,036 |
| 2016-06-14 | 2016-06-10 | 5.324 | 57,719 | +231 | 0.01% | 307,278 |
| 2016-06-13 | 2016-06-08 | 5.882 | 57,488 | +75 | 0.01% | 338,158 |
| 2016-06-07 | 2016-06-03 | 5.760 | 57,413 | +17,187 | 0.01% | 330,702 |
| 2016-06-03 | 2016-06-01 | 5.446 | 40,226 | +39,881 | 0.01% | 219,065 |
| 2016-06-02 | 2016-05-31 | 5.341 | 345 | +238 | 0.00% | 1,843 |
| 2016-05-31 | 2016-05-27 | 5.481 | 107 | -335 | 0.00% | 586 |
| 2016-05-30 | 2016-05-26 | 5.097 | 442 | +132 | 0.00% | 2,253 |
| 2016-05-26 | 2016-05-24 | 5.079 | 310 | +52 | 0.00% | 1,575 |
| 2016-05-13 | 2016-05-11 | 4.556 | 258 | +65 | 0.00% | 1,175 |
| 2016-04-28 | 2016-04-26 | 5.446 | 193 | -229 | 0.00% | 1,051 |
| 2016-04-22 | 2016-04-20 | 5.900 | 422 | +80 | 0.00% | 2,490 |
| 2016-04-21 | 2016-04-19 | 6.354 | 342 | -45,833 | 0.00% | 2,173 |
| 2016-04-18 | 2016-04-14 | 6.266 | 46,175 | -11,458 | 0.01% | 289,343 |
| 2016-04-14 | 2016-04-12 | 6.511 | 57,633 | -28,778 | 0.01% | 375,226 |
| 2016-04-12 | 2016-04-08 | 6.598 | 86,411 | +28,646 | 0.02% | 570,129 |
| 2016-04-08 | 2016-04-06 | 5.743 | 57,765 | +57,291 | 0.01% | 331,721 |
| 2016-04-06 | 2016-04-01 | 5.498 | 474 | +60 | 0.00% | 2,606 |
| 2016-04-05 | 2016-03-31 | 5.533 | 414 | +96 | 0.00% | 2,291 |
| 2016-04-01 | 2016-03-30 | 5.655 | 318 | -218 | 0.00% | 1,798 |
| 2016-03-24 | 2016-03-22 | 5.271 | 536 | +428 | 0.00% | 2,825 |
| 2016-03-22 | 2016-03-18 | 5.498 | 108 | +70 | 0.00% | 594 |
| 2016-03-21 | 2016-03-17 | 5.149 | 38 | -254 | 0.00% | 196 |
| 2016-03-18 | 2016-03-16 | 4.800 | 292 | -244 | 0.00% | 1,402 |
| 2016-03-17 | 2016-03-15 | 4.660 | 536 | +326 | 0.00% | 2,498 |
| 2016-03-16 | 2016-03-14 | 4.713 | 210 | -229 | 0.00% | 990 |
| 2016-03-15 | 2016-03-11 | 4.695 | 439 | +79 | 0.00% | 2,061 |
| 2016-03-11 | 2016-03-09 | 4.713 | 360 | -209 | 0.00% | 1,697 |
| 2016-03-07 | 2016-03-03 | 4.800 | 569 | +477 | 0.00% | 2,731 |
| 2016-02-17 | 2016-02-15 | 3.823 | 92 | -469 | 0.00% | 352 |
| 2016-02-12 | 2016-02-05 | 3.945 | 561 | +14 | 0.00% | 2,213 |
| 2016-02-05 | 2016-02-03 | 3.770 | 547 | +207 | 0.00% | 2,062 |
| 2016-01-18 | 2016-01-14 | 4.032 | 340 | +206 | 0.00% | 1,371 |
| 2016-01-15 | 2016-01-13 | 3.945 | 134 | -411 | 0.00% | 529 |
| 2016-01-12 | 2016-01-08 | 4.905 | 545 | +525 | 0.00% | 2,673 |
| 2015-12-07 | 2015-12-03 | 7.593 | 20 | -487 | 0.00% | 152 |
| 2015-12-02 | 2015-11-30 | 7.610 | 507 | +229 | 0.00% | 3,858 |
| 2015-11-24 | 2015-11-20 | 7.471 | 278 | +140 | 0.00% | 2,077 |
| 2015-11-23 | 2015-11-19 | 6.790 | 138 | -202 | 0.00% | 937 |
| 2015-11-17 | 2015-11-13 | 6.354 | 340 | -44 | 0.00% | 2,160 |
| 2015-11-11 | 2015-11-09 | 6.772 | 384 | -5,730 | 0.00% | 2,601 |
| 2015-11-02 | 2015-10-29 | 6.598 | 6,114 | +5,730 | 0.00% | 40,339 |
| 2015-10-27 | 2015-10-23 | 6.546 | 384 | +201 | 0.00% | 2,513 |
| 2015-10-26 | 2015-10-22 | 6.493 | 183 | +115 | 0.00% | 1,188 |
| 2015-10-23 | 2015-10-20 | 6.493 | 68 | -229 | 0.00% | 442 |
| 2015-10-16 | 2015-10-14 | 6.633 | 297 | -115 | 0.00% | 1,970 |
| 2015-10-13 | 2015-10-09 | 7.104 | 412 | -28,646 | 0.00% | 2,927 |
| 2015-10-12 | 2015-10-08 | 7.348 | 29,058 | +11,459 | 0.01% | 213,531 |
| 2015-10-09 | 2015-10-07 | 7.139 | 17,599 | -11,459 | 0.00% | 125,639 |
| 2015-10-07 | 2015-10-05 | 7.156 | 29,058 | -57 | 0.01% | 207,951 |
| 2015-10-06 | 2015-10-02 | 6.947 | 29,115 | +11,917 | 0.01% | 202,261 |
| 2015-10-05 | 2015-09-30 | 6.947 | 17,198 | -11,458 | 0.00% | 119,474 |
| 2015-09-30 | 2015-09-25 | 6.877 | 28,656 | -5,730 | 0.01% | 197,072 |
| 2015-09-18 | 2015-09-16 | 7.209 | 34,386 | +5,724 | 0.01% | 247,881 |
| 2015-09-17 | 2015-09-15 | 7.244 | 28,662 | +2,864 | 0.01% | 207,619 |
| 2015-09-16 | 2015-09-14 | 6.720 | 25,798 | +8,594 | 0.01% | 173,364 |
| 2015-09-15 | 2015-09-11 | 6.511 | 17,204 | +17,187 | 0.00% | 112,008 |
| 2015-09-02 | 2015-08-31 | 6.406 | 17 | -17,187 | 0.00% | 109 |
| 2015-09-01 | 2015-08-28 | 6.371 | 17,204 | +5,729 | 0.00% | 109,606 |
| 2015-08-31 | 2015-08-27 | 6.301 | 11,475 | +11,458 | 0.00% | 72,306 |
| 2015-08-27 | 2015-08-25 | 5.935 | 17 | -22,343 | 0.00% | 101 |
| 2015-08-26 | 2015-08-24 | 5.760 | 22,360 | +5,156 | 0.00% | 128,795 |
| 2015-08-21 | 2015-08-19 | 7.383 | 17,204 | +17,187 | 0.00% | 127,023 |
| 2015-08-19 | 2015-08-17 | 8.116 | 17 | -17,187 | 0.00% | 138 |
| 2015-08-18 | 2015-08-14 | 8.937 | 17,204 | +5,729 | 0.00% | 153,749 |
| 2015-08-17 | 2015-08-13 | 8.431 | 11,475 | -5,729 | 0.00% | 96,741 |
| 2015-08-14 | 2015-08-12 | 8.151 | 17,204 | +5,729 | 0.00% | 140,236 |
| 2015-08-13 | 2015-08-11 | 8.588 | 11,475 | +11,458 | 0.00% | 98,544 |
| 2015-07-07 | 2015-07-03 | 12.620 | 17 | -401 | 0.00% | 215 |
| 2015-07-06 | 2015-07-02 | 13.178 | 418 | +287 | 0.00% | 5,509 |
| 2015-05-28 | 2015-05-26 | 15.098 | 131 | -4 | 0.00% | 1,978 |
| 2015-05-26 | 2015-05-21 | 13.894 | 135 | -172 | 0.00% | 1,876 |
| 2015-05-22 | 2015-05-20 | 13.911 | 307 | +21 | 0.00% | 4,271 |
| 2015-05-07 | 2015-05-05 | 11.276 | 286 | -286 | 0.00% | 3,225 |
| 2015-05-06 | 2015-05-04 | 11.136 | 572 | +286 | 0.00% | 6,370 |
| 2015-04-16 | 2015-04-14 | 9.548 | 286 | +286 | 0.00% | 2,731 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy